678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,201400,31323669970,6060,6060,6060,6060,0
|
|
20230905,201300,31323669970,6060,6060,6060,6060,0
|
|
20230905,201200,31323669970,6060,6060,6060,6060,0
|
|
20230905,201100,31323669970,6060,6060,6060,6060,0
|
|
20230905,201000,31323669970,6060,6060,6060,6060,0
|
|
20230905,200900,31323669970,6060,6060,6060,6060,0
|
|
20230905,200800,31323669970,6060,6060,6060,6060,0
|
|
20230905,200700,31323669970,6060,6060,6060,6060,0
|
|
20230905,200600,31323669970,6060,6060,6060,6060,0
|
|
20230905,200500,31323669970,6060,6060,6060,6060,0
|
|
20230905,200400,31323669970,6060,6060,6060,6060,0
|
|
20230905,200300,31323669970,6060,6060,6060,6060,0
|
|
20230905,200200,31323669970,6060,6060,6060,6060,0
|
|
20230905,200100,31323669970,6060,6060,6060,6060,0
|
|
20230905,200000,31323669970,6060,6060,6060,6060,0
|
|
20230905,195900,31323669970,6060,6060,6060,6060,0
|
|
20230905,195800,31323669970,6060,6060,6060,6060,0
|
|
20230905,195700,31323669970,6060,6060,6060,6060,0
|
|
20230905,195600,31323669970,6060,6060,6060,6060,0
|
|
20230905,195500,31323669970,6060,6060,6060,6060,0
|
|
20230905,195400,31323669970,6060,6060,6060,6060,0
|
|
20230905,195300,31323669970,6060,6060,6060,6060,0
|
|
20230905,195200,31323669970,6060,6060,6060,6060,0
|
|
20230905,195100,31323669970,6060,6060,6060,6060,0
|
|
20230905,195000,31323669970,6060,6060,6060,6060,0
|
|
20230905,194900,31323669970,6060,6060,6060,6060,0
|
|
20230905,194800,31323669970,6060,6060,6060,6060,0
|
|
20230905,194700,31323669970,6060,6060,6060,6060,0
|
|
20230905,194600,31323669970,6060,6060,6060,6060,0
|
|
20230905,194500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,194400,31323669970,6060,6060,6060,6060,0
|
|
20230905,194300,31323669970,6060,6060,6060,6060,0
|
|
20230905,194200,31323669970,6060,6060,6060,6060,0
|
|
20230905,194100,31323669970,6060,6060,6060,6060,0
|
|
20230905,194000,31323669970,6060,6060,6060,6060,0
|
|
20230905,193900,31323669970,6060,6060,6060,6060,0
|
|
20230905,193800,31323669970,6060,6060,6060,6060,0
|
|
20230905,193700,31323669970,6060,6060,6060,6060,0
|
|
20230905,193600,31323669970,6060,6060,6060,6060,0
|
|
20230905,193500,31323669970,6060,6060,6060,6060,0
|
|
20230905,193400,31323669970,6060,6060,6060,6060,0
|
|
20230905,193300,31323669970,6060,6060,6060,6060,0
|
|
20230905,193200,31323669970,6060,6060,6060,6060,0
|
|
20230905,193100,31323669970,6060,6060,6060,6060,0
|
|
20230905,193000,31323669970,6060,6060,6060,6060,0
|
|
20230905,192900,31323669970,6060,6060,6060,6060,0
|
|
20230905,192800,31323669970,6060,6060,6060,6060,0
|
|
20230905,192700,31323669970,6060,6060,6060,6060,0
|
|
20230905,192600,31323669970,6060,6060,6060,6060,0
|
|
20230905,192500,31323669970,6060,6060,6060,6060,0
|
|
20230905,192400,31323669970,6060,6060,6060,6060,0
|
|
20230905,192300,31323669970,6060,6060,6060,6060,0
|
|
20230905,192200,31323669970,6060,6060,6060,6060,0
|
|
20230905,192100,31323669970,6060,6060,6060,6060,0
|
|
20230905,192000,31323669970,6060,6060,6060,6060,0
|
|
20230905,191900,31323669970,6060,6060,6060,6060,0
|
|
20230905,191800,31323669970,6060,6060,6060,6060,0
|
|
20230905,191700,31323669970,6060,6060,6060,6060,0
|
|
20230905,191600,31323669970,6060,6060,6060,6060,0
|
|
20230905,191500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,191400,31323669970,6060,6060,6060,6060,0
|
|
20230905,191300,31323669970,6060,6060,6060,6060,0
|
|
20230905,191200,31323669970,6060,6060,6060,6060,0
|
|
20230905,191100,31323669970,6060,6060,6060,6060,0
|
|
20230905,191000,31323669970,6060,6060,6060,6060,0
|
|
20230905,190900,31323669970,6060,6060,6060,6060,0
|
|
20230905,190800,31323669970,6060,6060,6060,6060,0
|
|
20230905,190700,31323669970,6060,6060,6060,6060,0
|
|
20230905,190600,31323669970,6060,6060,6060,6060,0
|
|
20230905,190500,31323669970,6060,6060,6060,6060,0
|
|
20230905,190400,31323669970,6060,6060,6060,6060,0
|
|
20230905,190300,31323669970,6060,6060,6060,6060,0
|
|
20230905,190200,31323669970,6060,6060,6060,6060,0
|
|
20230905,190100,31323669970,6060,6060,6060,6060,0
|
|
20230905,190000,31323669970,6060,6060,6060,6060,0
|
|
20230905,185900,31323669970,6060,6060,6060,6060,0
|
|
20230905,185800,31323669970,6060,6060,6060,6060,0
|
|
20230905,185700,31323669970,6060,6060,6060,6060,0
|
|
20230905,185600,31323669970,6060,6060,6060,6060,0
|
|
20230905,185500,31323669970,6060,6060,6060,6060,0
|
|
20230905,185400,31323669970,6060,6060,6060,6060,0
|
|
20230905,185300,31323669970,6060,6060,6060,6060,0
|
|
20230905,185200,31323669970,6060,6060,6060,6060,0
|
|
20230905,185100,31323669970,6060,6060,6060,6060,0
|
|
20230905,185000,31323669970,6060,6060,6060,6060,0
|
|
20230905,184900,31323669970,6060,6060,6060,6060,0
|
|
20230905,184800,31323669970,6060,6060,6060,6060,0
|
|
20230905,184700,31323669970,6060,6060,6060,6060,0
|
|
20230905,184600,31323669970,6060,6060,6060,6060,0
|
|
20230905,184500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,184400,31323669970,6060,6060,6060,6060,0
|
|
20230905,184300,31323669970,6060,6060,6060,6060,0
|
|
20230905,184200,31323669970,6060,6060,6060,6060,0
|
|
20230905,184100,31323669970,6060,6060,6060,6060,0
|
|
20230905,184000,31323669970,6060,6060,6060,6060,0
|
|
20230905,183900,31323669970,6060,6060,6060,6060,0
|
|
20230905,183800,31323669970,6060,6060,6060,6060,0
|
|
20230905,183700,31323669970,6060,6060,6060,6060,0
|
|
20230905,183600,31323669970,6060,6060,6060,6060,0
|
|
20230905,183500,31323669970,6060,6060,6060,6060,0
|
|
20230905,183400,31323669970,6060,6060,6060,6060,0
|
|
20230905,183300,31323669970,6060,6060,6060,6060,0
|
|
20230905,183200,31323669970,6060,6060,6060,6060,0
|
|
20230905,183100,31323669970,6060,6060,6060,6060,0
|
|
20230905,183000,31323669970,6060,6060,6060,6060,0
|
|
20230905,182900,31323669970,6060,6060,6060,6060,0
|
|
20230905,182800,31323669970,6060,6060,6060,6060,0
|
|
20230905,182700,31323669970,6060,6060,6060,6060,0
|
|
20230905,182600,31323669970,6060,6060,6060,6060,0
|
|
20230905,182500,31323669970,6060,6060,6060,6060,0
|
|
20230905,182400,31323669970,6060,6060,6060,6060,0
|
|
20230905,182300,31323669970,6060,6060,6060,6060,0
|
|
20230905,182200,31323669970,6060,6060,6060,6060,0
|
|
20230905,182100,31323669970,6060,6060,6060,6060,0
|
|
20230905,182000,31323669970,6060,6060,6060,6060,0
|
|
20230905,181900,31323669970,6060,6060,6060,6060,0
|
|
20230905,181800,31323669970,6060,6060,6060,6060,0
|
|
20230905,181700,31323669970,6060,6060,6060,6060,0
|
|
20230905,181600,31323669970,6060,6060,6060,6060,0
|
|
20230905,181500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,181400,31323669970,6060,6060,6060,6060,0
|
|
20230905,181300,31323669970,6060,6060,6060,6060,0
|
|
20230905,181200,31323669970,6060,6060,6060,6060,0
|
|
20230905,181100,31323669970,6060,6060,6060,6060,0
|
|
20230905,181000,31323669970,6060,6060,6060,6060,0
|
|
20230905,180900,31323669970,6060,6060,6060,6060,0
|
|
20230905,180800,31323669970,6060,6060,6060,6060,0
|
|
20230905,180700,31323669970,6060,6060,6060,6060,0
|
|
20230905,180600,31323669970,6060,6060,6060,6060,0
|
|
20230905,180500,31323669970,6060,6060,6060,6060,0
|
|
20230905,180400,31323669970,6060,6060,6060,6060,0
|
|
20230905,180300,31323669970,6060,6060,6060,6060,0
|
|
20230905,180200,31323669970,6060,6060,6060,6060,0
|
|
20230905,180100,31323669970,6060,6060,6060,6060,0
|
|
20230905,180000,31323669970,6060,6060,6060,6060,0
|
|
20230905,175900,31323669970,6060,6060,6060,6060,0
|
|
20230905,175800,31323669970,6060,6060,6060,6060,0
|
|
20230905,175700,31323669970,6060,6060,6060,6060,0
|
|
20230905,175600,31323669970,6060,6060,6060,6060,0
|
|
20230905,175500,31323669970,6060,6060,6060,6060,0
|
|
20230905,175400,31323669970,6060,6060,6060,6060,0
|
|
20230905,175300,31323669970,6060,6060,6060,6060,0
|
|
20230905,175200,31323669970,6060,6060,6060,6060,0
|
|
20230905,175100,31323669970,6060,6060,6060,6060,0
|
|
20230905,175000,31323669970,6060,6060,6060,6060,0
|
|
20230905,174900,31323669970,6060,6060,6060,6060,0
|
|
20230905,174800,31323669970,6060,6060,6060,6060,0
|
|
20230905,174700,31323669970,6060,6060,6060,6060,0
|
|
20230905,174600,31323669970,6060,6060,6060,6060,0
|
|
20230905,174500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,174400,31323669970,6060,6060,6060,6060,0
|
|
20230905,174300,31323669970,6060,6060,6060,6060,0
|
|
20230905,174200,31323669970,6060,6060,6060,6060,0
|
|
20230905,174100,31323669970,6060,6060,6060,6060,0
|
|
20230905,174000,31323669970,6060,6060,6060,6060,0
|
|
20230905,173900,31323669970,6060,6060,6060,6060,0
|
|
20230905,173800,31323669970,6060,6060,6060,6060,0
|
|
20230905,173700,31323669970,6060,6060,6060,6060,0
|
|
20230905,173600,31323669970,6060,6060,6060,6060,0
|
|
20230905,173500,31323669970,6060,6060,6060,6060,0
|
|
20230905,173400,31323669970,6060,6060,6060,6060,0
|
|
20230905,173300,31323669970,6060,6060,6060,6060,0
|
|
20230905,173200,31323669970,6060,6060,6060,6060,0
|
|
20230905,173100,31323669970,6060,6060,6060,6060,0
|
|
20230905,173000,31323669970,6060,6060,6060,6060,0
|
|
20230905,172900,31323669970,6060,6060,6060,6060,0
|
|
20230905,172800,31323669970,6060,6060,6060,6060,0
|
|
20230905,172700,31323669970,6060,6060,6060,6060,0
|
|
20230905,172600,31323669970,6060,6060,6060,6060,0
|
|
20230905,172500,31323669970,6060,6060,6060,6060,0
|
|
20230905,172400,31323669970,6060,6060,6060,6060,0
|
|
20230905,172300,31323669970,6060,6060,6060,6060,0
|
|
20230905,172200,31323669970,6060,6060,6060,6060,0
|
|
20230905,172100,31323669970,6060,6060,6060,6060,0
|
|
20230905,172000,31323669970,6060,6060,6060,6060,0
|
|
20230905,171900,31323669970,6060,6060,6060,6060,0
|
|
20230905,171800,31323669970,6060,6060,6060,6060,0
|
|
20230905,171700,31323669970,6060,6060,6060,6060,0
|
|
20230905,171600,31323669970,6060,6060,6060,6060,0
|
|
20230905,171500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,171400,31323669970,6060,6060,6060,6060,0
|
|
20230905,171300,31323669970,6060,6060,6060,6060,0
|
|
20230905,171200,31323669970,6060,6060,6060,6060,0
|
|
20230905,171100,31323669970,6060,6060,6060,6060,0
|
|
20230905,171000,31323669970,6060,6060,6060,6060,0
|
|
20230905,170900,31323669970,6060,6060,6060,6060,0
|
|
20230905,170800,31323669970,6060,6060,6060,6060,0
|
|
20230905,170700,31323669970,6060,6060,6060,6060,0
|
|
20230905,170600,31323669970,6060,6060,6060,6060,0
|
|
20230905,170500,31323669970,6060,6060,6060,6060,0
|
|
20230905,170400,31323669970,6060,6060,6060,6060,0
|
|
20230905,170300,31323669970,6060,6060,6060,6060,0
|
|
20230905,170200,31323669970,6060,6060,6060,6060,0
|
|
20230905,170100,31323669970,6060,6060,6060,6060,0
|
|
20230905,170000,31323669970,6060,6060,6060,6060,0
|
|
20230905,165900,31323669970,6060,6060,6060,6060,0
|
|
20230905,165800,31323669970,6060,6060,6060,6060,0
|
|
20230905,165700,31323669970,6060,6060,6060,6060,0
|
|
20230905,165600,31323669970,6060,6060,6060,6060,0
|
|
20230905,165500,31323669970,6060,6060,6060,6060,0
|
|
20230905,165400,31323669970,6060,6060,6060,6060,0
|
|
20230905,165300,31323669970,6060,6060,6060,6060,0
|
|
20230905,165200,31323669970,6060,6060,6060,6060,0
|
|
20230905,165100,31323669970,6060,6060,6060,6060,0
|
|
20230905,165000,31323669970,6060,6060,6060,6060,0
|
|
20230905,164900,31323669970,6060,6060,6060,6060,0
|
|
20230905,164800,31323669970,6060,6060,6060,6060,0
|
|
20230905,164700,31323669970,6060,6060,6060,6060,0
|
|
20230905,164600,31323669970,6060,6060,6060,6060,0
|
|
20230905,164500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,164400,31323669970,6060,6060,6060,6060,0
|
|
20230905,164300,31323669970,6060,6060,6060,6060,0
|
|
20230905,164200,31323669970,6060,6060,6060,6060,0
|
|
20230905,164100,31323669970,6060,6060,6060,6060,0
|
|
20230905,164000,31323669970,6060,6060,6060,6060,0
|
|
20230905,163900,31323669970,6060,6060,6060,6060,0
|
|
20230905,163800,31323669970,6060,6060,6060,6060,0
|
|
20230905,163700,31323669970,6060,6060,6060,6060,0
|
|
20230905,163600,31323669970,6060,6060,6060,6060,0
|
|
20230905,163500,31323669970,6060,6060,6060,6060,0
|
|
20230905,163400,31323669970,6060,6060,6060,6060,0
|
|
20230905,163300,31323669970,6060,6060,6060,6060,0
|
|
20230905,163200,31323669970,6060,6060,6060,6060,0
|
|
20230905,163100,31323669970,6060,6060,6060,6060,0
|
|
20230905,163000,31323669970,6060,6060,6060,6060,0
|
|
20230905,162900,31323669970,6060,6060,6060,6060,0
|
|
20230905,162800,31323669970,6060,6060,6060,6060,0
|
|
20230905,162700,31323669970,6060,6060,6060,6060,0
|
|
20230905,162600,31323669970,6060,6060,6060,6060,0
|
|
20230905,162500,31323669970,6060,6060,6060,6060,0
|
|
20230905,162400,31323669970,6060,6060,6060,6060,0
|
|
20230905,162300,31323669970,6060,6060,6060,6060,0
|
|
20230905,162200,31323669970,6060,6060,6060,6060,0
|
|
20230905,162100,31323669970,6060,6060,6060,6060,0
|
|
20230905,162000,31323669970,6060,6060,6060,6060,0
|
|
20230905,161900,31323669970,6060,6060,6060,6060,0
|
|
20230905,161800,31323669970,6060,6060,6060,6060,0
|
|
20230905,161700,31323669970,6060,6060,6060,6060,0
|
|
20230905,161600,31323669970,6060,6060,6060,6060,0
|
|
20230905,161500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,161400,31323669970,6060,6060,6060,6060,0
|
|
20230905,161300,31323669970,6060,6060,6060,6060,0
|
|
20230905,161200,31323669970,6060,6060,6060,6060,0
|
|
20230905,161100,31323669970,6060,6060,6060,6060,0
|
|
20230905,161000,31323669970,6060,6060,6060,6060,0
|
|
20230905,160900,31323669970,6060,6060,6060,6060,0
|
|
20230905,160800,31323669970,6060,6060,6060,6060,0
|
|
20230905,160700,31323669970,6060,6060,6060,6060,0
|
|
20230905,160600,31323669970,6060,6060,6060,6060,0
|
|
20230905,160500,31323669970,6060,6060,6060,6060,0
|
|
20230905,160400,31323669970,6060,6060,6060,6060,0
|
|
20230905,160300,31323669970,6060,6060,6060,6060,0
|
|
20230905,160200,31323669970,6060,6060,6060,6060,0
|
|
20230905,160100,31323669970,6060,6060,6060,6060,0
|
|
20230905,160000,31323669970,6060,6060,6060,6060,0
|
|
20230905,155900,31323669970,6060,6060,6060,6060,0
|
|
20230905,155800,31323669970,6060,6060,6060,6060,0
|
|
20230905,155700,31323669970,6060,6060,6060,6060,0
|
|
20230905,155600,31323669970,6060,6060,6060,6060,0
|
|
20230905,155500,31323669970,6060,6060,6060,6060,0
|
|
20230905,155400,31323669970,6060,6060,6060,6060,0
|
|
20230905,155300,31323669970,6060,6060,6060,6060,0
|
|
20230905,155200,31323669970,6060,6060,6060,6060,0
|
|
20230905,155100,31323669970,6060,6060,6060,6060,0
|
|
20230905,155000,31323669970,6060,6060,6060,6060,0
|
|
20230905,154900,31323669970,6060,6060,6060,6060,0
|
|
20230905,154800,31323669970,6060,6060,6060,6060,0
|
|
20230905,154700,31323669970,6060,6060,6060,6060,0
|
|
20230905,154600,31323669970,6060,6060,6060,6060,0
|
|
20230905,154500,31323669970,6060,6060,6060,6060,28548
|
|
20230905,154400,31323669970,6060,6060,6060,6060,0
|
|
20230905,154300,31323669970,6060,6060,6060,6060,0
|
|
20230905,154200,31323669970,6060,6060,6060,6060,0
|
|
20230905,154100,31323669970,6060,6060,6060,6060,0
|
|
20230905,154000,31323669970,6060,6060,6060,6060,0
|
|
20230905,153900,31323669970,6060,6060,6060,6060,0
|
|
20230905,153800,31323669970,6060,6060,6060,6060,0
|
|
20230905,153700,31323669970,6060,6060,6060,6060,0
|
|
20230905,153600,31323669970,6060,6060,6060,6060,0
|
|
20230905,153500,31323669970,6060,6060,6060,6060,0
|
|
20230905,153400,31323669970,6060,6060,6060,6060,0
|
|
20230905,153300,31323669970,6060,6060,6060,6060,0
|
|
20230905,153200,31323669970,6060,6060,6060,6060,0
|
|
20230905,153100,31323669970,6060,6060,6060,6060,0
|
|
20230905,153000,31323669970,6060,6060,6060,6060,28548
|
|
20230905,152900,31150669090,6060,6060,6060,6060,0
|
|
20230905,152800,31150669090,6060,6060,6060,6060,0
|
|
20230905,152700,31150669090,6060,6060,6060,6060,0
|
|
20230905,152600,31150669090,6060,6060,6060,6060,0
|
|
20230905,152500,31150669090,6060,6060,6060,6060,0
|
|
20230905,152400,31150669090,6060,6060,6060,6060,0
|
|
20230905,152300,31150669090,6060,6060,6060,6060,0
|
|
20230905,152200,31150669090,6060,6060,6060,6060,0
|
|
20230905,152100,31150669090,6060,6060,6060,6060,0
|
|
20230905,152000,31150669090,6060,6060,6060,6060,0
|
|
20230905,151900,31150669090,6060,6060,6070,6030,15978
|
|
20230905,151800,31054046980,6070,6060,6070,6050,3941
|
|
20230905,151700,31030145360,6060,6060,6070,6060,4182
|
|
20230905,151600,31004774750,6070,6050,6070,6040,3435
|
|
20230905,151500,30983964240,6040,6050,6050,6040,2126
|
|
20230905,151400,30971102700,6050,6040,6050,6040,2395
|
|
20230905,151300,30956616710,6030,6040,6040,6030,3375
|
|
20230905,151200,30936233450,6040,6050,6050,6040,978
|
|
20230905,151100,30930325820,6040,6040,6050,6030,1500
|
|
20230905,151000,30921269580,6040,6050,6050,6040,1800
|
|
20230905,150900,30910397350,6050,6040,6050,6040,1122
|
|
20230905,150800,30903617250,6040,6040,6050,6040,5372
|
|
20230905,150700,30871161840,6040,6040,6060,6040,4168
|
|
20230905,150600,30845951970,6040,6050,6060,6040,3300
|
|
20230905,150500,30825990740,6050,6060,6060,6050,901
|
|
20230905,150400,30820539440,6060,6060,6060,6050,1329
|
|
20230905,150300,30812486000,6060,6040,6060,6040,1519
|
|
20230905,150200,30803291360,6040,6050,6050,6040,2166
|
|
20230905,150100,30790206930,6050,6040,6050,6040,2497
|
|
20230905,150000,30775123830,6040,6040,6040,6040,1034
|
|
20230905,145900,30768878470,6030,6050,6050,6030,11840
|
|
20230905,145800,30697370750,6060,6070,6080,6060,5467
|
|
20230905,145700,30664218790,6080,6080,6080,6070,11706
|
|
20230905,145600,30593154810,6080,6080,6080,6060,9771
|
|
20230905,145500,30533777400,6070,6070,6070,6060,1402
|
|
20230905,145400,30525268260,6060,6070,6080,6060,3131
|
|
20230905,145300,30506269930,6070,6060,6070,6060,2573
|
|
20230905,145200,30490675330,6060,6060,6060,6060,3790
|
|
20230905,145100,30467707930,6070,6080,6080,6060,4893
|
|
20230905,145000,30438021760,6080,6070,6080,6070,4239
|
|
20230905,144900,30412281330,6070,6070,6070,6070,576
|
|
20230905,144800,30408785010,6070,6070,6080,6060,4180
|
|
20230905,144700,30383417330,6070,6060,6080,6060,3189
|
|
20230905,144600,30364056860,6070,6070,6070,6070,5241
|
|
20230905,144500,30332243990,6060,6030,6070,6020,13919
|
|
20230905,144400,30248249130,6020,6030,6030,6020,906
|
|
20230905,144300,30242794640,6030,6010,6030,6010,436
|
|
20230905,144200,30240168940,6010,6030,6030,6000,4403
|
|
20230905,144100,30213703320,6030,6030,6030,6010,2914
|
|
20230905,144000,30196174900,6030,6020,6030,6010,2457
|
|
20230905,143900,30181384880,6020,6010,6020,6010,2919
|
|
20230905,143800,30163841680,6010,6000,6010,6000,228
|
|
20230905,143700,30162471490,6000,6010,6010,6000,3790
|
|
20230905,143600,30139714850,6010,6020,6020,6010,66
|
|
20230905,143500,30139318130,6020,6000,6020,6000,2349
|
|
20230905,143400,30125218300,6020,6010,6020,6000,6270
|
|
20230905,143300,30087566760,6010,6020,6020,6010,1431
|
|
20230905,143200,30078965250,6020,6020,6020,6010,2637
|
|
20230905,143100,30063094520,6020,6010,6020,6010,3901
|
|
20230905,143000,30039624530,6020,6020,6020,6010,45
|
|
20230905,142900,30039353640,6020,6010,6020,6000,417
|
|
20230905,142800,30036846470,6010,6010,6010,6000,5804
|
|
20230905,142700,30002005870,6010,6010,6010,6010,2467
|
|
20230905,142600,29987179200,6010,6020,6020,6010,2275
|
|
20230905,142500,29973506250,6020,6020,6020,6010,1364
|
|
20230905,142400,29965305720,6010,6020,6020,6010,2939
|
|
20230905,142300,29947628770,6020,6020,6030,6010,2264
|
|
20230905,142200,29933999530,6030,6010,6030,6010,631
|
|
20230905,142100,29930201060,6020,6020,6030,6010,5058
|
|
20230905,142000,29899767430,6020,6030,6030,6020,440
|
|
20230905,141900,29897118490,6020,6020,6020,6010,1158
|
|
20230905,141800,29890147740,6020,6000,6020,6000,2571
|
|
20230905,141700,29874717570,6000,6000,6010,6000,278
|
|
20230905,141600,29873049360,6010,6010,6020,6010,12120
|
|
20230905,141500,29800207350,6010,6010,6020,6010,2996
|
|
20230905,141400,29782199460,6020,6020,6020,6010,50
|
|
20230905,141300,29781898490,6020,6020,6020,6010,4679
|
|
20230905,141200,29753764250,6030,6040,6040,6020,6874
|
|
20230905,141100,29712331790,6040,6040,6040,6040,1930
|
|
20230905,141000,29700674590,6050,6070,6070,6040,9324
|
|
20230905,140900,29644266890,6060,6060,6060,6050,1298
|
|
20230905,140800,29636404790,6070,6060,6070,6060,3825
|
|
20230905,140700,29613223810,6070,6070,6070,6070,161
|
|
20230905,140600,29612246540,6070,6070,6080,6060,634
|
|
20230905,140500,29608395850,6080,6070,6080,6060,2240
|
|
20230905,140400,29594802560,6060,6060,6070,6060,1836
|
|
20230905,140300,29583675620,6070,6060,6070,6060,2272
|
|
20230905,140200,29569897860,6060,6080,6080,6060,1102
|
|
20230905,140100,29563204140,6080,6080,6080,6080,288
|
|
20230905,140000,29561453100,6070,6070,6080,6070,278
|
|
20230905,135900,29559765540,6070,6070,6080,6060,2049
|
|
20230905,135800,29547339120,6060,6090,6090,6060,5392
|
|
20230905,135700,29514563080,6080,6090,6100,6080,3042
|
|
20230905,135600,29496036900,6090,6090,6090,6080,1256
|
|
20230905,135500,29488387870,6090,6080,6100,6070,2760
|
|
20230905,135400,29471596680,6080,6080,6080,6060,109
|
|
20230905,135300,29470934960,6060,6070,6080,6060,366
|
|
20230905,135200,29468715210,6070,6070,6080,6050,1579
|
|
20230905,135100,29459143890,6070,6070,6080,6060,1768
|
|
20230905,135000,29448422490,6060,6050,6070,6050,1357
|
|
20230905,134900,29440208340,6050,6050,6050,6050,448
|
|
20230905,134800,29437497940,6050,6060,6070,6050,2038
|
|
20230905,134700,29425156640,6060,6070,6070,6060,1600
|
|
20230905,134600,29415457810,6040,6060,6070,6040,2620
|
|
20230905,134500,29399567980,6060,6070,6070,6050,2138
|
|
20230905,134400,29386612780,6070,6070,6070,6060,700
|
|
20230905,134300,29382366590,6070,6060,6080,6060,1696
|
|
20230905,134200,29372073230,6060,6070,6070,6050,3173
|
|
20230905,134100,29352858210,6070,6070,6090,6060,4658
|
|
20230905,134000,29324561830,6070,6080,6100,6070,12327
|
|
20230905,133900,29249497960,6090,6070,6090,6060,7793
|
|
20230905,133800,29202095060,6070,6070,6070,6060,1713
|
|
20230905,133700,29191698740,6070,6050,6070,6040,8312
|
|
20230905,133600,29141379880,6050,6040,6050,6030,9075
|
|
20230905,133500,29086570010,6040,6030,6040,6030,5486
|
|
20230905,133400,29053489400,6020,6020,6030,6020,5948
|
|
20230905,133300,29017676750,6030,6020,6030,6020,289
|
|
20230905,133200,29015934580,6020,6020,6030,6020,1008
|
|
20230905,133100,29009866390,6020,6030,6030,6020,906
|
|
20230905,133000,29004412140,6020,6020,6020,6020,26
|
|
20230905,132900,29004255620,6020,6030,6030,6020,678
|
|
20230905,132800,29000172340,6030,6020,6030,6010,733
|
|
20230905,132700,28995764980,6020,6020,6030,6020,1853
|
|
20230905,132600,28984609820,6020,6020,6030,6020,1370
|
|
20230905,132500,28976361420,6020,6020,6020,6020,37
|
|
20230905,132400,28976138680,6020,6030,6030,6020,764
|
|
20230905,132300,28971534020,6030,6030,6030,6020,9
|
|
20230905,132200,28971479770,6030,6030,6030,6020,162
|
|
20230905,132100,28970503380,6020,6030,6030,6020,2864
|
|
20230905,132000,28953252020,6030,6030,6030,6020,84
|
|
20230905,131900,28952745830,6020,6020,6030,6020,561
|
|
20230905,131800,28949366070,6030,6020,6030,6020,1331
|
|
20230905,131700,28941353440,6020,6020,6030,6020,763
|
|
20230905,131600,28936760040,6020,6030,6030,6020,1880
|
|
20230905,131500,28925440540,6020,6020,6020,6020,263
|
|
20230905,131400,28923857280,6020,6020,6030,6020,2554
|
|
20230905,131300,28908480200,6020,6020,6030,6020,1768
|
|
20230905,131200,28897836660,6020,6020,6020,6020,177
|
|
20230905,131100,28896771120,6020,6030,6030,6010,895
|
|
20230905,131000,28891390690,6030,6030,6030,6010,441
|
|
20230905,130900,28888738000,6020,6030,6030,6020,1066
|
|
20230905,130800,28882320360,6020,6030,6030,6020,1357
|
|
20230905,130700,28874148970,6020,6030,6030,6020,1013
|
|
20230905,130600,28868041100,6030,6030,6030,6020,551
|
|
20230905,130500,28864718580,6030,6030,6030,6030,254
|
|
20230905,130400,28863186960,6030,6030,6030,6030,2837
|
|
20230905,130300,28846079850,6030,6020,6030,6020,280
|
|
20230905,130200,28844392480,6020,6030,6030,6020,172
|
|
20230905,130100,28843355640,6020,6040,6040,6020,396
|
|
20230905,130000,28840967480,6040,6020,6040,6020,2807
|
|
20230905,125900,28824040170,6020,6030,6030,6020,204
|
|
20230905,125800,28822810060,6030,6030,6040,6030,2972
|
|
20230905,125700,28804888410,6040,6020,6040,6020,2544
|
|
20230905,125600,28789545830,6030,6030,6030,6030,1101
|
|
20230905,125500,28782906800,6020,6020,6030,6020,1461
|
|
20230905,125400,28774109700,6020,6020,6030,6020,320
|
|
20230905,125300,28772183280,6030,6020,6030,6020,471
|
|
20230905,125200,28769347660,6020,6030,6030,6020,331
|
|
20230905,125100,28767351860,6030,6020,6030,6010,730
|
|
20230905,125000,28762955600,6020,6020,6020,6010,385
|
|
20230905,124900,28760637990,6020,6020,6020,6010,481
|
|
20230905,124800,28757744390,6010,6010,6020,6010,635
|
|
20230905,124700,28753927920,6010,6020,6020,6010,109
|
|
20230905,124600,28753272720,6020,6020,6020,6010,1818
|
|
20230905,124500,28742341250,6010,6020,6020,6010,266
|
|
20230905,124400,28740740100,6020,6020,6020,6020,108
|
|
20230905,124300,28740089940,6020,6010,6020,6010,196
|
|
20230905,124200,28738910920,6020,6020,6020,6010,770
|
|
20230905,124100,28734275970,6020,6010,6020,6010,142
|
|
20230905,124000,28733422540,6020,6010,6020,6010,697
|
|
20230905,123900,28729230000,6010,6020,6020,6010,3912
|
|
20230905,123800,28705680390,6020,6030,6030,6020,491
|
|
20230905,123700,28702720480,6030,6030,6030,6030,1431
|
|
20230905,123600,28694091550,6020,6030,6030,6020,438
|
|
20230905,123500,28691450910,6030,6020,6030,6020,273
|
|
20230905,123400,28689804730,6030,6030,6030,6020,3359
|
|
20230905,123300,28669553280,6020,6030,6030,6020,589
|
|
20230905,123200,28666004610,6030,6020,6030,6020,307
|
|
20230905,123100,28664155900,6030,6030,6030,6020,1260
|
|
20230905,123000,28656558170,6030,6040,6040,6030,52
|
|
20230905,122900,28656244160,6030,6040,6040,6030,2077
|
|
20230905,122800,28643717390,6040,6020,6040,6020,1970
|
|
20230905,122700,28631829830,6020,6020,6020,6010,700
|
|
20230905,122600,28627616040,6020,6020,6020,6020,902
|
|
20230905,122500,28622186000,6020,6030,6030,6020,461
|
|
20230905,122400,28619410760,6030,6030,6030,6020,771
|
|
20230905,122300,28614763470,6030,6030,6030,6020,950
|
|
20230905,122200,28609035030,6030,6030,6030,6020,2129
|
|
20230905,122100,28596211230,6030,6030,6030,6020,2050
|
|
20230905,122000,28583850380,6030,6030,6030,6030,1135
|
|
20230905,121900,28577006330,6030,6020,6030,6020,1792
|
|
20230905,121800,28566211490,6010,6010,6020,6000,2603
|
|
20230905,121700,28550552010,6000,6000,6000,6000,105
|
|
20230905,121600,28549922010,6000,6010,6010,6000,1020
|
|
20230905,121500,28543800800,6010,6010,6010,6000,3500
|
|
20230905,121400,28522766260,6010,6020,6020,6010,263
|
|
20230905,121300,28521183720,6020,6020,6020,6020,33
|
|
20230905,121200,28520985060,6010,6010,6010,6010,133
|
|
20230905,121100,28520185730,6010,6020,6020,6010,3649
|
|
20230905,121000,28498222190,6020,6030,6030,6020,188
|
|
20230905,120900,28497090410,6020,6020,6030,6020,989
|
|
20230905,120800,28491136100,6020,6020,6020,6020,444
|
|
20230905,120700,28488463220,6030,6020,6030,6010,1439
|
|
20230905,120600,28479795220,6020,6010,6020,6010,630
|
|
20230905,120500,28476008690,6000,6010,6010,6000,167
|
|
20230905,120400,28475006620,6010,6000,6010,6000,184
|
|
20230905,120300,28473901490,6000,6000,6010,6000,213
|
|
20230905,120200,28472622830,6010,6000,6010,6000,509
|
|
20230905,120100,28469565820,6000,5990,6010,5990,1531
|
|
20230905,120000,28460390340,5990,6000,6000,5990,382
|
|
20230905,115900,28458099840,6000,6000,6000,6000,188
|
|
20230905,115800,28456971840,6000,6000,6000,6000,0
|
|
20230905,115700,28456971840,6000,5990,6000,5990,45
|
|
20230905,115600,28456702050,5990,6000,6000,5990,109
|
|
20230905,115500,28456048680,5990,5990,6010,5990,1809
|
|
20230905,115400,28445210970,5990,6000,6010,5990,138
|
|
20230905,115300,28444383490,5990,6000,6010,5990,187
|
|
20230905,115200,28443263030,5990,6000,6000,5990,170
|
|
20230905,115100,28442244030,5990,5990,6000,5990,1846
|
|
20230905,115000,28431176630,5990,5990,5990,5980,1303
|
|
20230905,114900,28423374400,6000,5980,6000,5980,2062
|
|
20230905,114800,28411039580,5980,6000,6000,5980,1092
|
|
20230905,114700,28404498220,6010,6000,6010,5990,2566
|
|
20230905,114600,28389113440,5990,5990,6000,5990,1738
|
|
20230905,114500,28378702720,5990,5990,5990,5990,798
|
|
20230905,114400,28373922700,5990,6020,6030,5990,26652
|
|
20230905,114300,28214014040,6030,6030,6030,6020,234
|
|
20230905,114200,28212603120,6030,6040,6040,6030,2005
|
|
20230905,114100,28200512670,6040,6040,6040,6030,354
|
|
20230905,114000,28198374670,6040,6030,6040,6030,1438
|
|
20230905,113900,28189699680,6030,6040,6040,6030,913
|
|
20230905,113800,28184193090,6040,6030,6040,6030,128
|
|
20230905,113700,28183420160,6030,6040,6040,6030,970
|
|
20230905,113600,28177562720,6040,6050,6050,6040,429
|
|
20230905,113500,28174968430,6050,6040,6050,6040,104
|
|
20230905,113400,28174340160,6050,6030,6050,6020,1440
|
|
20230905,113300,28165651260,6030,6040,6040,6030,805
|
|
20230905,113200,28160792490,6040,6040,6040,6030,1954
|
|
20230905,113100,28148993820,6040,6050,6050,6040,1455
|
|
20230905,113000,28140194240,6050,6040,6050,6040,226
|
|
20230905,112900,28138827380,6050,6040,6050,6040,1706
|
|
20230905,112800,28128510340,6040,6040,6040,6020,1887
|
|
20230905,112700,28117131500,6040,6050,6050,6040,1389
|
|
20230905,112600,28108741110,6050,6050,6050,6040,388
|
|
20230905,112500,28106395500,6050,6050,6060,6050,6710
|
|
20230905,112400,28065799670,6060,6060,6060,6050,167
|
|
20230905,112300,28064787910,6060,6060,6060,6050,1710
|
|
20230905,112200,28054425560,6060,6040,6060,6040,132
|
|
20230905,112100,28053625940,6030,6030,6060,6030,771
|
|
20230905,112000,28048976540,6060,6060,6060,6060,220
|
|
20230905,111900,28047643340,6060,6030,6060,6030,1050
|
|
20230905,111800,28041305210,6060,6040,6060,6030,4184
|
|
20230905,111700,28015971010,6030,6030,6040,6030,3090
|
|
20230905,111600,27997338300,6040,6050,6050,6030,4130
|
|
20230905,111500,27972389230,6050,6060,6060,6050,3735
|
|
20230905,111400,27949779220,6050,6060,6060,6040,3930
|
|
20230905,111300,27926001150,6050,6040,6060,6040,2908
|
|
20230905,111200,27908390350,6050,6040,6050,6040,4757
|
|
20230905,111100,27879613350,6050,6020,6050,6020,2315
|
|
20230905,111000,27865632330,6030,6020,6030,6020,1245
|
|
20230905,110900,27858126000,6030,6010,6030,6010,4145
|
|
20230905,110800,27833164100,6010,6010,6020,6010,1429
|
|
20230905,110700,27824571630,6020,6010,6020,6010,1178
|
|
20230905,110600,27817482780,6020,6010,6020,6010,2672
|
|
20230905,110500,27801418430,6020,6010,6020,6000,1730
|
|
20230905,110400,27791025430,6020,6010,6020,6000,679
|
|
20230905,110300,27786945480,6020,6030,6030,6000,2761
|
|
20230905,110200,27770355470,6030,6030,6030,6010,800
|
|
20230905,110100,27765543580,6020,6020,6030,6010,819
|
|
20230905,110000,27760616060,6030,6040,6040,6020,2322
|
|
20230905,105900,27746636410,6030,6030,6040,6020,2620
|
|
20230905,105800,27730857330,6030,6040,6040,6030,3486
|
|
20230905,105700,27709834150,6030,6030,6050,6030,3699
|
|
20230905,105600,27687490240,6050,5990,6050,5990,4521
|
|
20230905,105500,27660249040,5990,6000,6010,5980,1673
|
|
20230905,105400,27650235160,6000,5990,6010,5980,4494
|
|
20230905,105300,27623325110,6000,6010,6010,5990,1280
|
|
20230905,105200,27615645400,6000,6000,6010,5990,2772
|
|
20230905,105100,27599015860,6010,6010,6010,6000,1950
|
|
20230905,105000,27587313290,6000,6010,6010,6000,3472
|
|
20230905,104900,27566469200,6000,6020,6040,6000,10099
|
|
20230905,104800,27505733600,6030,6050,6050,6020,5529
|
|
20230905,104700,27472379090,6040,6060,6070,6040,3100
|
|
20230905,104600,27453620980,6070,6050,6070,6050,1595
|
|
20230905,104500,27443957140,6060,6060,6070,6050,643
|
|
20230905,104400,27440061560,6060,6060,6070,6050,1114
|
|
20230905,104300,27433312510,6050,6060,6070,6050,3014
|
|
20230905,104200,27415049500,6060,6020,6060,6020,2145
|
|
20230905,104100,27402084610,6030,6010,6030,6010,622
|
|
20230905,104000,27398336850,6010,6010,6020,6000,7580
|
|
20230905,103900,27352832900,6010,6010,6020,6010,1709
|
|
20230905,103800,27342561780,6010,6020,6020,6010,3685
|
|
20230905,103700,27320414580,6010,6030,6030,6010,2311
|
|
20230905,103600,27306509680,6030,6020,6030,6010,1281
|
|
20230905,103500,27298791060,6020,6030,6030,6010,5842
|
|
20230905,103400,27263609750,6040,6030,6040,6030,3965
|
|
20230905,103300,27239680330,6030,6040,6050,6030,8798
|
|
20230905,103200,27186539910,6040,6040,6050,6040,1078
|
|
20230905,103100,27180024770,6050,6060,6060,6040,3768
|
|
20230905,103000,27157226910,6050,6050,6060,6040,6059
|
|
20230905,102900,27120570170,6050,6060,6070,6050,5581
|
|
20230905,102800,27086738910,6060,6080,6080,6050,6212
|
|
20230905,102700,27049081590,6070,6080,6080,6060,12768
|
|
20230905,102600,26971523610,6080,6060,6080,6060,9633
|
|
20230905,102500,26913057630,6060,6030,6060,6030,4715
|
|
20230905,102400,26884546550,6030,6020,6040,6020,3801
|
|
20230905,102300,26861633510,6030,6050,6050,6020,5007
|
|
20230905,102200,26831382740,6050,6030,6050,6020,6071
|
|
20230905,102100,26794706680,6020,6000,6020,6000,5474
|
|
20230905,102000,26761841260,5990,6000,6000,5990,1033
|
|
20230905,101900,26755652690,5990,6000,6000,5980,592
|
|
20230905,101800,26752107160,6000,5980,6000,5970,6231
|
|
20230905,101700,26714848320,5980,5970,5980,5960,3638
|
|
20230905,101600,26693128730,5980,5990,5990,5970,5885
|
|
20230905,101500,26657945400,5990,6000,6010,5990,2640
|
|
20230905,101400,26642119330,6000,5990,6010,5990,3542
|
|
20230905,101300,26620881800,5990,6020,6020,5990,2584
|
|
20230905,101200,26605386830,6020,6020,6030,6000,8402
|
|
20230905,101100,26554918330,6020,6040,6040,6010,5407
|
|
20230905,101000,26522366480,6040,6040,6050,6020,8327
|
|
20230905,100900,26472118370,6040,6030,6040,6020,6886
|
|
20230905,100800,26430631280,6030,6050,6060,6020,13567
|
|
20230905,100700,26348647940,6050,6040,6050,6030,15495
|
|
20230905,100600,26255033630,6030,6020,6030,6000,6364
|
|
20230905,100500,26216727020,6020,6000,6020,6000,4025
|
|
20230905,100400,26192545810,5990,5980,6000,5980,8635
|
|
20230905,100300,26140825300,5980,5980,5990,5970,7014
|
|
20230905,100200,26098876850,5970,5950,5980,5950,13405
|
|
20230905,100100,26018890820,5950,5940,5950,5940,11911
|
|
20230905,100000,25948116940,5940,5930,5960,5920,23091
|
|
20230905,095900,25810844670,5930,5960,5970,5920,21003
|
|
20230905,095800,25686045240,5960,6000,6010,5960,36684
|
|
20230905,095700,25466316390,6000,6020,6040,6000,20656
|
|
20230905,095600,25342118720,6030,6040,6040,6020,11433
|
|
20230905,095500,25273222680,6040,6060,6060,6030,7567
|
|
20230905,095400,25227475280,6060,6080,6080,6050,4890
|
|
20230905,095300,25197840930,6050,6070,6100,6050,5624
|
|
20230905,095200,25163655220,6070,6020,6070,6010,13056
|
|
20230905,095100,25085021040,6020,6080,6080,6020,22297
|
|
20230905,095000,24950250360,6080,6100,6100,6080,10560
|
|
20230905,094900,24885970330,6100,6070,6100,6060,7172
|
|
20230905,094800,24842347430,6070,6110,6110,6050,20505
|
|
20230905,094700,24717625930,6110,6090,6110,6090,14747
|
|
20230905,094600,24627660870,6100,6080,6100,6070,16647
|
|
20230905,094500,24526437530,6080,6070,6100,6050,14527
|
|
20230905,094400,24438122540,6070,6030,6080,6020,31171
|
|
20230905,094300,24249787770,6020,6030,6040,6010,26660
|
|
20230905,094200,24089154730,6030,6010,6030,6000,27099
|
|
20230905,094100,23926317710,6030,6060,6060,6010,32509
|
|
20230905,094000,23730235790,6060,6060,6070,6030,36855
|
|
20230905,093900,23507243170,6070,6080,6080,6050,20771
|
|
20230905,093800,23381269100,6070,6090,6090,6060,22720
|
|
20230905,093700,23243219410,6080,6120,6130,6070,31554
|
|
20230905,093600,23050835180,6130,6170,6170,6110,22309
|
|
20230905,093500,22913763320,6170,6170,6180,6140,46261
|
|
20230905,093400,22628912100,6170,6110,6180,6100,47808
|
|
20230905,093300,22334691500,6110,6070,6110,6050,46390
|
|
20230905,093200,22052482180,6060,6110,6110,6050,75955
|
|
20230905,093100,21590537880,6110,6150,6170,6100,49455
|
|
20230905,093000,21287584840,6150,6140,6180,6130,34686
|
|
20230905,092900,21073952370,6130,6140,6170,6130,54638
|
|
20230905,092800,20738079500,6140,6250,6250,6110,109290
|
|
20230905,092700,20062661450,6250,6300,6320,6240,38638
|
|
20230905,092600,19819777070,6290,6250,6300,6230,42854
|
|
20230905,092500,19551311490,6240,6280,6290,6230,56911
|
|
20230905,092400,19195092970,6280,6320,6320,6230,108148
|
|
20230905,092300,18516795420,6320,6370,6380,6310,79515
|
|
20230905,092200,18012124290,6370,6370,6410,6360,61108
|
|
20230905,092100,17622125380,6370,6430,6460,6370,73318
|
|
20230905,092000,17152309720,6420,6550,6550,6420,80125
|
|
20230905,091900,16632859710,6540,6530,6590,6510,164019
|
|
20230905,091800,15555900360,6530,6410,6530,6410,100641
|
|
20230905,091700,14901978580,6410,6460,6490,6390,58529
|
|
20230905,091600,14526118810,6460,6460,6510,6440,130209
|
|
20230905,091500,13680642160,6460,6320,6480,6310,111141
|
|
20230905,091400,12969146480,6320,6430,6450,6310,140806
|
|
20230905,091300,12068690990,6420,6580,6590,6420,144230
|
|
20230905,091200,11133158180,6580,6450,6600,6430,236210
|
|
20230905,091100,9584707580,6450,6570,6600,6420,243666
|
|
20230905,091000,8000396990,6580,6450,6630,6440,406455
|
|
20230905,090900,5343649140,6440,6380,6450,6360,193332
|
|
20230905,090800,4106799030,6410,6410,6410,6410,0
|
|
20230905,090700,4106799030,6410,6340,6410,6320,118027
|
|
20230905,090600,3353374520,6340,6140,6370,6140,213517
|
|
20230905,090500,2019335160,6140,6030,6150,6020,99218
|
|
20230905,090400,1413941460,6030,5960,6030,5950,57062
|
|
20230905,090300,1071762770,5950,5930,5970,5910,32861
|
|
20230905,090200,876678980,5930,5900,5950,5900,45473
|
|
20230905,090100,607000990,5910,5850,5910,5850,49799
|
|
20230905,090000,313712170,5840,5830,5860,5820,53738
|