680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,201700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,201600,6141029590,6000,6000,6000,6000,0
|
|
20230906,201500,6141029590,6000,6000,6000,6000,0
|
|
20230906,201400,6141029590,6000,6000,6000,6000,0
|
|
20230906,201300,6141029590,6000,6000,6000,6000,0
|
|
20230906,201200,6141029590,6000,6000,6000,6000,0
|
|
20230906,201100,6141029590,6000,6000,6000,6000,0
|
|
20230906,201000,6141029590,6000,6000,6000,6000,0
|
|
20230906,200900,6141029590,6000,6000,6000,6000,0
|
|
20230906,200800,6141029590,6000,6000,6000,6000,0
|
|
20230906,200700,6141029590,6000,6000,6000,6000,0
|
|
20230906,200600,6141029590,6000,6000,6000,6000,0
|
|
20230906,200500,6141029590,6000,6000,6000,6000,0
|
|
20230906,200400,6141029590,6000,6000,6000,6000,0
|
|
20230906,200300,6141029590,6000,6000,6000,6000,0
|
|
20230906,200200,6141029590,6000,6000,6000,6000,0
|
|
20230906,200100,6141029590,6000,6000,6000,6000,0
|
|
20230906,200000,6141029590,6000,6000,6000,6000,0
|
|
20230906,195900,6141029590,6000,6000,6000,6000,0
|
|
20230906,195800,6141029590,6000,6000,6000,6000,0
|
|
20230906,195700,6141029590,6000,6000,6000,6000,0
|
|
20230906,195600,6141029590,6000,6000,6000,6000,0
|
|
20230906,195500,6141029590,6000,6000,6000,6000,0
|
|
20230906,195400,6141029590,6000,6000,6000,6000,0
|
|
20230906,195300,6141029590,6000,6000,6000,6000,0
|
|
20230906,195200,6141029590,6000,6000,6000,6000,0
|
|
20230906,195100,6141029590,6000,6000,6000,6000,0
|
|
20230906,195000,6141029590,6000,6000,6000,6000,0
|
|
20230906,194900,6141029590,6000,6000,6000,6000,0
|
|
20230906,194800,6141029590,6000,6000,6000,6000,0
|
|
20230906,194700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,194600,6141029590,6000,6000,6000,6000,0
|
|
20230906,194500,6141029590,6000,6000,6000,6000,0
|
|
20230906,194400,6141029590,6000,6000,6000,6000,0
|
|
20230906,194300,6141029590,6000,6000,6000,6000,0
|
|
20230906,194200,6141029590,6000,6000,6000,6000,0
|
|
20230906,194100,6141029590,6000,6000,6000,6000,0
|
|
20230906,194000,6141029590,6000,6000,6000,6000,0
|
|
20230906,193900,6141029590,6000,6000,6000,6000,0
|
|
20230906,193800,6141029590,6000,6000,6000,6000,0
|
|
20230906,193700,6141029590,6000,6000,6000,6000,0
|
|
20230906,193600,6141029590,6000,6000,6000,6000,0
|
|
20230906,193500,6141029590,6000,6000,6000,6000,0
|
|
20230906,193400,6141029590,6000,6000,6000,6000,0
|
|
20230906,193300,6141029590,6000,6000,6000,6000,0
|
|
20230906,193200,6141029590,6000,6000,6000,6000,0
|
|
20230906,193100,6141029590,6000,6000,6000,6000,0
|
|
20230906,193000,6141029590,6000,6000,6000,6000,0
|
|
20230906,192900,6141029590,6000,6000,6000,6000,0
|
|
20230906,192800,6141029590,6000,6000,6000,6000,0
|
|
20230906,192700,6141029590,6000,6000,6000,6000,0
|
|
20230906,192600,6141029590,6000,6000,6000,6000,0
|
|
20230906,192500,6141029590,6000,6000,6000,6000,0
|
|
20230906,192400,6141029590,6000,6000,6000,6000,0
|
|
20230906,192300,6141029590,6000,6000,6000,6000,0
|
|
20230906,192200,6141029590,6000,6000,6000,6000,0
|
|
20230906,192100,6141029590,6000,6000,6000,6000,0
|
|
20230906,192000,6141029590,6000,6000,6000,6000,0
|
|
20230906,191900,6141029590,6000,6000,6000,6000,0
|
|
20230906,191800,6141029590,6000,6000,6000,6000,0
|
|
20230906,191700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,191600,6141029590,6000,6000,6000,6000,0
|
|
20230906,191500,6141029590,6000,6000,6000,6000,0
|
|
20230906,191400,6141029590,6000,6000,6000,6000,0
|
|
20230906,191300,6141029590,6000,6000,6000,6000,0
|
|
20230906,191200,6141029590,6000,6000,6000,6000,0
|
|
20230906,191100,6141029590,6000,6000,6000,6000,0
|
|
20230906,191000,6141029590,6000,6000,6000,6000,0
|
|
20230906,190900,6141029590,6000,6000,6000,6000,0
|
|
20230906,190800,6141029590,6000,6000,6000,6000,0
|
|
20230906,190700,6141029590,6000,6000,6000,6000,0
|
|
20230906,190600,6141029590,6000,6000,6000,6000,0
|
|
20230906,190500,6141029590,6000,6000,6000,6000,0
|
|
20230906,190400,6141029590,6000,6000,6000,6000,0
|
|
20230906,190300,6141029590,6000,6000,6000,6000,0
|
|
20230906,190200,6141029590,6000,6000,6000,6000,0
|
|
20230906,190100,6141029590,6000,6000,6000,6000,0
|
|
20230906,190000,6141029590,6000,6000,6000,6000,0
|
|
20230906,185900,6141029590,6000,6000,6000,6000,0
|
|
20230906,185800,6141029590,6000,6000,6000,6000,0
|
|
20230906,185700,6141029590,6000,6000,6000,6000,0
|
|
20230906,185600,6141029590,6000,6000,6000,6000,0
|
|
20230906,185500,6141029590,6000,6000,6000,6000,0
|
|
20230906,185400,6141029590,6000,6000,6000,6000,0
|
|
20230906,185300,6141029590,6000,6000,6000,6000,0
|
|
20230906,185200,6141029590,6000,6000,6000,6000,0
|
|
20230906,185100,6141029590,6000,6000,6000,6000,0
|
|
20230906,185000,6141029590,6000,6000,6000,6000,0
|
|
20230906,184900,6141029590,6000,6000,6000,6000,0
|
|
20230906,184800,6141029590,6000,6000,6000,6000,0
|
|
20230906,184700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,184600,6141029590,6000,6000,6000,6000,0
|
|
20230906,184500,6141029590,6000,6000,6000,6000,0
|
|
20230906,184400,6141029590,6000,6000,6000,6000,0
|
|
20230906,184300,6141029590,6000,6000,6000,6000,0
|
|
20230906,184200,6141029590,6000,6000,6000,6000,0
|
|
20230906,184100,6141029590,6000,6000,6000,6000,0
|
|
20230906,184000,6141029590,6000,6000,6000,6000,0
|
|
20230906,183900,6141029590,6000,6000,6000,6000,0
|
|
20230906,183800,6141029590,6000,6000,6000,6000,0
|
|
20230906,183700,6141029590,6000,6000,6000,6000,0
|
|
20230906,183600,6141029590,6000,6000,6000,6000,0
|
|
20230906,183500,6141029590,6000,6000,6000,6000,0
|
|
20230906,183400,6141029590,6000,6000,6000,6000,0
|
|
20230906,183300,6141029590,6000,6000,6000,6000,0
|
|
20230906,183200,6141029590,6000,6000,6000,6000,0
|
|
20230906,183100,6141029590,6000,6000,6000,6000,0
|
|
20230906,183000,6141029590,6000,6000,6000,6000,0
|
|
20230906,182900,6141029590,6000,6000,6000,6000,0
|
|
20230906,182800,6141029590,6000,6000,6000,6000,0
|
|
20230906,182700,6141029590,6000,6000,6000,6000,0
|
|
20230906,182600,6141029590,6000,6000,6000,6000,0
|
|
20230906,182500,6141029590,6000,6000,6000,6000,0
|
|
20230906,182400,6141029590,6000,6000,6000,6000,0
|
|
20230906,182300,6141029590,6000,6000,6000,6000,0
|
|
20230906,182200,6141029590,6000,6000,6000,6000,0
|
|
20230906,182100,6141029590,6000,6000,6000,6000,0
|
|
20230906,182000,6141029590,6000,6000,6000,6000,0
|
|
20230906,181900,6141029590,6000,6000,6000,6000,0
|
|
20230906,181800,6141029590,6000,6000,6000,6000,0
|
|
20230906,181700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,181600,6141029590,6000,6000,6000,6000,0
|
|
20230906,181500,6141029590,6000,6000,6000,6000,0
|
|
20230906,181400,6141029590,6000,6000,6000,6000,0
|
|
20230906,181300,6141029590,6000,6000,6000,6000,0
|
|
20230906,181200,6141029590,6000,6000,6000,6000,0
|
|
20230906,181100,6141029590,6000,6000,6000,6000,0
|
|
20230906,181000,6141029590,6000,6000,6000,6000,0
|
|
20230906,180900,6141029590,6000,6000,6000,6000,0
|
|
20230906,180800,6141029590,6000,6000,6000,6000,0
|
|
20230906,180700,6141029590,6000,6000,6000,6000,0
|
|
20230906,180600,6141029590,6000,6000,6000,6000,0
|
|
20230906,180500,6141029590,6000,6000,6000,6000,0
|
|
20230906,180400,6141029590,6000,6000,6000,6000,0
|
|
20230906,180300,6141029590,6000,6000,6000,6000,0
|
|
20230906,180200,6141029590,6000,6000,6000,6000,0
|
|
20230906,180100,6141029590,6000,6000,6000,6000,0
|
|
20230906,180000,6141029590,6000,6000,6000,6000,0
|
|
20230906,175900,6141029590,6000,6000,6000,6000,0
|
|
20230906,175800,6141029590,6000,6000,6000,6000,0
|
|
20230906,175700,6141029590,6000,6000,6000,6000,0
|
|
20230906,175600,6141029590,6000,6000,6000,6000,0
|
|
20230906,175500,6141029590,6000,6000,6000,6000,0
|
|
20230906,175400,6141029590,6000,6000,6000,6000,0
|
|
20230906,175300,6141029590,6000,6000,6000,6000,0
|
|
20230906,175200,6141029590,6000,6000,6000,6000,0
|
|
20230906,175100,6141029590,6000,6000,6000,6000,0
|
|
20230906,175000,6141029590,6000,6000,6000,6000,0
|
|
20230906,174900,6141029590,6000,6000,6000,6000,0
|
|
20230906,174800,6141029590,6000,6000,6000,6000,0
|
|
20230906,174700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,174600,6141029590,6000,6000,6000,6000,0
|
|
20230906,174500,6141029590,6000,6000,6000,6000,0
|
|
20230906,174400,6141029590,6000,6000,6000,6000,0
|
|
20230906,174300,6141029590,6000,6000,6000,6000,0
|
|
20230906,174200,6141029590,6000,6000,6000,6000,0
|
|
20230906,174100,6141029590,6000,6000,6000,6000,0
|
|
20230906,174000,6141029590,6000,6000,6000,6000,0
|
|
20230906,173900,6141029590,6000,6000,6000,6000,0
|
|
20230906,173800,6141029590,6000,6000,6000,6000,0
|
|
20230906,173700,6141029590,6000,6000,6000,6000,0
|
|
20230906,173600,6141029590,6000,6000,6000,6000,0
|
|
20230906,173500,6141029590,6000,6000,6000,6000,0
|
|
20230906,173400,6141029590,6000,6000,6000,6000,0
|
|
20230906,173300,6141029590,6000,6000,6000,6000,0
|
|
20230906,173200,6141029590,6000,6000,6000,6000,0
|
|
20230906,173100,6141029590,6000,6000,6000,6000,0
|
|
20230906,173000,6141029590,6000,6000,6000,6000,0
|
|
20230906,172900,6141029590,6000,6000,6000,6000,0
|
|
20230906,172800,6141029590,6000,6000,6000,6000,0
|
|
20230906,172700,6141029590,6000,6000,6000,6000,0
|
|
20230906,172600,6141029590,6000,6000,6000,6000,0
|
|
20230906,172500,6141029590,6000,6000,6000,6000,0
|
|
20230906,172400,6141029590,6000,6000,6000,6000,0
|
|
20230906,172300,6141029590,6000,6000,6000,6000,0
|
|
20230906,172200,6141029590,6000,6000,6000,6000,0
|
|
20230906,172100,6141029590,6000,6000,6000,6000,0
|
|
20230906,172000,6141029590,6000,6000,6000,6000,0
|
|
20230906,171900,6141029590,6000,6000,6000,6000,0
|
|
20230906,171800,6141029590,6000,6000,6000,6000,0
|
|
20230906,171700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,171600,6141029590,6000,6000,6000,6000,0
|
|
20230906,171500,6141029590,6000,6000,6000,6000,0
|
|
20230906,171400,6141029590,6000,6000,6000,6000,0
|
|
20230906,171300,6141029590,6000,6000,6000,6000,0
|
|
20230906,171200,6141029590,6000,6000,6000,6000,0
|
|
20230906,171100,6141029590,6000,6000,6000,6000,0
|
|
20230906,171000,6141029590,6000,6000,6000,6000,0
|
|
20230906,170900,6141029590,6000,6000,6000,6000,0
|
|
20230906,170800,6141029590,6000,6000,6000,6000,0
|
|
20230906,170700,6141029590,6000,6000,6000,6000,0
|
|
20230906,170600,6141029590,6000,6000,6000,6000,0
|
|
20230906,170500,6141029590,6000,6000,6000,6000,0
|
|
20230906,170400,6141029590,6000,6000,6000,6000,0
|
|
20230906,170300,6141029590,6000,6000,6000,6000,0
|
|
20230906,170200,6141029590,6000,6000,6000,6000,0
|
|
20230906,170100,6141029590,6000,6000,6000,6000,0
|
|
20230906,170000,6141029590,6000,6000,6000,6000,0
|
|
20230906,165900,6141029590,6000,6000,6000,6000,0
|
|
20230906,165800,6141029590,6000,6000,6000,6000,0
|
|
20230906,165700,6141029590,6000,6000,6000,6000,0
|
|
20230906,165600,6141029590,6000,6000,6000,6000,0
|
|
20230906,165500,6141029590,6000,6000,6000,6000,0
|
|
20230906,165400,6141029590,6000,6000,6000,6000,0
|
|
20230906,165300,6141029590,6000,6000,6000,6000,0
|
|
20230906,165200,6141029590,6000,6000,6000,6000,0
|
|
20230906,165100,6141029590,6000,6000,6000,6000,0
|
|
20230906,165000,6141029590,6000,6000,6000,6000,0
|
|
20230906,164900,6141029590,6000,6000,6000,6000,0
|
|
20230906,164800,6141029590,6000,6000,6000,6000,0
|
|
20230906,164700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,164600,6141029590,6000,6000,6000,6000,0
|
|
20230906,164500,6141029590,6000,6000,6000,6000,0
|
|
20230906,164400,6141029590,6000,6000,6000,6000,0
|
|
20230906,164300,6141029590,6000,6000,6000,6000,0
|
|
20230906,164200,6141029590,6000,6000,6000,6000,0
|
|
20230906,164100,6141029590,6000,6000,6000,6000,0
|
|
20230906,164000,6141029590,6000,6000,6000,6000,0
|
|
20230906,163900,6141029590,6000,6000,6000,6000,0
|
|
20230906,163800,6141029590,6000,6000,6000,6000,0
|
|
20230906,163700,6141029590,6000,6000,6000,6000,0
|
|
20230906,163600,6141029590,6000,6000,6000,6000,0
|
|
20230906,163500,6141029590,6000,6000,6000,6000,0
|
|
20230906,163400,6141029590,6000,6000,6000,6000,0
|
|
20230906,163300,6141029590,6000,6000,6000,6000,0
|
|
20230906,163200,6141029590,6000,6000,6000,6000,0
|
|
20230906,163100,6141029590,6000,6000,6000,6000,0
|
|
20230906,163000,6141029590,6000,6000,6000,6000,0
|
|
20230906,162900,6141029590,6000,6000,6000,6000,0
|
|
20230906,162800,6141029590,6000,6000,6000,6000,0
|
|
20230906,162700,6141029590,6000,6000,6000,6000,0
|
|
20230906,162600,6141029590,6000,6000,6000,6000,0
|
|
20230906,162500,6141029590,6000,6000,6000,6000,0
|
|
20230906,162400,6141029590,6000,6000,6000,6000,0
|
|
20230906,162300,6141029590,6000,6000,6000,6000,0
|
|
20230906,162200,6141029590,6000,6000,6000,6000,0
|
|
20230906,162100,6141029590,6000,6000,6000,6000,0
|
|
20230906,162000,6141029590,6000,6000,6000,6000,0
|
|
20230906,161900,6141029590,6000,6000,6000,6000,0
|
|
20230906,161800,6141029590,6000,6000,6000,6000,0
|
|
20230906,161700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,161600,6141029590,6000,6000,6000,6000,0
|
|
20230906,161500,6141029590,6000,6000,6000,6000,0
|
|
20230906,161400,6141029590,6000,6000,6000,6000,0
|
|
20230906,161300,6141029590,6000,6000,6000,6000,0
|
|
20230906,161200,6141029590,6000,6000,6000,6000,0
|
|
20230906,161100,6141029590,6000,6000,6000,6000,0
|
|
20230906,161000,6141029590,6000,6000,6000,6000,0
|
|
20230906,160900,6141029590,6000,6000,6000,6000,0
|
|
20230906,160800,6141029590,6000,6000,6000,6000,0
|
|
20230906,160700,6141029590,6000,6000,6000,6000,0
|
|
20230906,160600,6141029590,6000,6000,6000,6000,0
|
|
20230906,160500,6141029590,6000,6000,6000,6000,0
|
|
20230906,160400,6141029590,6000,6000,6000,6000,0
|
|
20230906,160300,6141029590,6000,6000,6000,6000,0
|
|
20230906,160200,6141029590,6000,6000,6000,6000,0
|
|
20230906,160100,6141029590,6000,6000,6000,6000,0
|
|
20230906,160000,6141029590,6000,6000,6000,6000,0
|
|
20230906,155900,6141029590,6000,6000,6000,6000,0
|
|
20230906,155800,6141029590,6000,6000,6000,6000,0
|
|
20230906,155700,6141029590,6000,6000,6000,6000,0
|
|
20230906,155600,6141029590,6000,6000,6000,6000,0
|
|
20230906,155500,6141029590,6000,6000,6000,6000,0
|
|
20230906,155400,6141029590,6000,6000,6000,6000,0
|
|
20230906,155300,6141029590,6000,6000,6000,6000,0
|
|
20230906,155200,6141029590,6000,6000,6000,6000,0
|
|
20230906,155100,6141029590,6000,6000,6000,6000,0
|
|
20230906,155000,6141029590,6000,6000,6000,6000,0
|
|
20230906,154900,6141029590,6000,6000,6000,6000,0
|
|
20230906,154800,6141029590,6000,6000,6000,6000,0
|
|
20230906,154700,6141029590,6000,6000,6000,6000,5328
|
|
20230906,154600,6141029590,6000,6000,6000,6000,0
|
|
20230906,154500,6141029590,6000,6000,6000,6000,0
|
|
20230906,154400,6141029590,6000,6000,6000,6000,0
|
|
20230906,154300,6141029590,6000,6000,6000,6000,0
|
|
20230906,154200,6141029590,6000,6000,6000,6000,0
|
|
20230906,154100,6141029590,6000,6000,6000,6000,0
|
|
20230906,154000,6141029590,6000,6000,6000,6000,0
|
|
20230906,153900,6141029590,6000,6000,6000,6000,0
|
|
20230906,153800,6141029590,6000,6000,6000,6000,0
|
|
20230906,153700,6141029590,6000,6000,6000,6000,0
|
|
20230906,153600,6141029590,6000,6000,6000,6000,0
|
|
20230906,153500,6141029590,6000,6000,6000,6000,0
|
|
20230906,153400,6141029590,6000,6000,6000,6000,0
|
|
20230906,153300,6141029590,6000,6000,6000,6000,0
|
|
20230906,153200,6141029590,6000,6000,6000,6000,0
|
|
20230906,153100,6141029590,6000,6000,6000,6000,0
|
|
20230906,153000,6141029590,6000,6000,6000,6000,5328
|
|
20230906,152900,6109061590,6000,6000,6000,6000,0
|
|
20230906,152800,6109061590,6000,6000,6000,6000,0
|
|
20230906,152700,6109061590,6000,6000,6000,6000,0
|
|
20230906,152600,6109061590,6000,6000,6000,6000,0
|
|
20230906,152500,6109061590,6000,6000,6000,6000,0
|
|
20230906,152400,6109061590,6000,6000,6000,6000,0
|
|
20230906,152300,6109061590,6000,6000,6000,6000,0
|
|
20230906,152200,6109061590,6000,6000,6000,6000,0
|
|
20230906,152100,6109061590,6000,6000,6000,6000,0
|
|
20230906,152000,6109061590,6000,6000,6000,6000,0
|
|
20230906,151900,6109061590,6000,6010,6010,5990,947
|
|
20230906,151800,6103388320,6010,6000,6010,5990,538
|
|
20230906,151700,6100160310,6010,5990,6010,5990,1405
|
|
20230906,151600,6091734770,5990,6000,6000,5990,325
|
|
20230906,151500,6089787970,5990,6000,6000,5990,3304
|
|
20230906,151400,6069970230,6000,6010,6010,6000,761
|
|
20230906,151300,6065403640,6020,6010,6020,6000,478
|
|
20230906,151200,6062532370,6000,6000,6010,5990,1577
|
|
20230906,151100,6053077550,5990,6010,6010,5990,206
|
|
20230906,151000,6051842490,6000,5990,6000,5990,1308
|
|
20230906,150900,6044000130,5990,6000,6000,5980,321
|
|
20230906,150800,6042077690,5990,5990,5990,5970,540
|
|
20230906,150700,6038845950,5990,6000,6000,5960,485
|
|
20230906,150600,6035953740,5960,5970,5990,5960,6182
|
|
20230906,150500,5999038640,5970,5990,5990,5970,2276
|
|
20230906,150400,5985449210,5990,5970,5990,5970,201
|
|
20230906,150300,5984249220,5970,5980,5980,5970,527
|
|
20230906,150200,5981101610,5980,5990,5990,5980,60
|
|
20230906,150100,5980742710,5990,5980,5990,5970,1496
|
|
20230906,150000,5971803910,5980,6000,6000,5980,1696
|
|
20230906,145900,5961635780,6000,5990,6000,5970,2418
|
|
20230906,145800,5947172270,5990,5980,5990,5980,951
|
|
20230906,145700,5941483790,5960,5980,5980,5960,3098
|
|
20230906,145600,5922989480,5980,5990,5990,5980,1254
|
|
20230906,145500,5915482370,6000,5970,6000,5960,3409
|
|
20230906,145400,5895156370,5970,5980,5980,5970,1872
|
|
20230906,145300,5883980490,5970,5980,5980,5960,2990
|
|
20230906,145200,5866127550,5980,5990,5990,5980,4447
|
|
20230906,145100,5839502190,5990,6000,6010,5990,15095
|
|
20230906,145000,5748949280,6010,6010,6010,6010,4062
|
|
20230906,144900,5724536660,6010,6040,6050,6010,13479
|
|
20230906,144800,5643217670,6050,6040,6050,6040,635
|
|
20230906,144700,5639379110,6050,6050,6050,6040,70
|
|
20230906,144600,5638955910,6050,6060,6060,6050,3532
|
|
20230906,144500,5617586480,6060,6060,6060,6060,1519
|
|
20230906,144400,5608381340,6070,6070,6070,6060,1384
|
|
20230906,144300,5599992070,6070,6060,6070,6060,944
|
|
20230906,144200,5594269780,6060,6070,6070,6060,730
|
|
20230906,144100,5589845970,6070,6070,6070,6060,1867
|
|
20230906,144000,5578520180,6070,6090,6090,6070,2587
|
|
20230906,143900,5562805790,6090,6080,6090,6080,4813
|
|
20230906,143800,5533537600,6080,6060,6080,6060,1341
|
|
20230906,143700,5525392400,6060,6080,6080,6060,354
|
|
20230906,143600,5523241350,6080,6070,6080,6070,1682
|
|
20230906,143500,5513026860,6070,6070,6070,6070,20
|
|
20230906,143400,5512905460,6070,6070,6080,6060,184
|
|
20230906,143300,5511788940,6070,6060,6070,6060,6557
|
|
20230906,143200,5472020280,6060,6050,6060,6050,344
|
|
20230906,143100,5469935970,6060,6060,6060,6050,1373
|
|
20230906,143000,5461626590,6060,6060,6060,6060,242
|
|
20230906,142900,5460160070,6060,6060,6060,6060,889
|
|
20230906,142800,5454772730,6060,6060,6070,6060,257
|
|
20230906,142700,5453214530,6060,6060,6070,6060,1824
|
|
20230906,142600,5442160190,6070,6070,6070,6070,121
|
|
20230906,142500,5441425720,6070,6060,6070,6060,1439
|
|
20230906,142400,5432695350,6060,6060,6060,6060,238
|
|
20230906,142300,5431253070,6060,6060,6060,6060,323
|
|
20230906,142200,5429295690,6060,6050,6060,6050,180
|
|
20230906,142100,5428205290,6060,6070,6070,6060,1636
|
|
20230906,142000,5418284350,6060,6060,6060,6060,1023
|
|
20230906,141900,5412084970,6060,6060,6060,6060,669
|
|
20230906,141800,5408030830,6070,6060,6070,6060,426
|
|
20230906,141700,5405446770,6050,6060,6060,6050,485
|
|
20230906,141600,5402512270,6060,6060,6060,6060,125
|
|
20230906,141500,5401754770,6060,6060,6060,6050,540
|
|
20230906,141400,5398483380,6050,6060,6060,6050,853
|
|
20230906,141300,5393314210,6060,6050,6060,6050,715
|
|
20230906,141200,5388988440,6050,6040,6050,6040,5703
|
|
20230906,141100,5354517190,6040,6030,6040,6030,194
|
|
20230906,141000,5353345880,6040,6040,6040,6040,153
|
|
20230906,140900,5352421760,6030,6030,6030,6030,150
|
|
20230906,140800,5351517260,6030,6020,6030,6010,2247
|
|
20230906,140700,5337968330,6020,6020,6020,6020,810
|
|
20230906,140600,5333092130,6020,6020,6020,6020,47
|
|
20230906,140500,5332809190,6020,6020,6020,6020,1232
|
|
20230906,140400,5325392550,6020,6010,6020,6010,39
|
|
20230906,140300,5325157790,6020,6020,6020,6010,611
|
|
20230906,140200,5321480380,6030,6010,6030,6010,810
|
|
20230906,140100,5316612080,6010,6020,6030,6010,1771
|
|
20230906,140000,5305950340,6020,6010,6020,6010,613
|
|
20230906,135900,5302260090,6020,6010,6020,6010,536
|
|
20230906,135800,5299037870,6020,6020,6020,6020,52
|
|
20230906,135700,5298724830,6020,6020,6020,6020,2678
|
|
20230906,135600,5282603270,6020,6020,6030,6020,1389
|
|
20230906,135500,5274240570,6030,6030,6030,6030,305
|
|
20230906,135400,5272401420,6030,6030,6030,6030,0
|
|
20230906,135300,5272401420,6030,6020,6030,6020,680
|
|
20230906,135200,5268306080,6030,6030,6030,6020,126
|
|
20230906,135100,5267547300,6030,6030,6030,6030,335
|
|
20230906,135000,5265527250,6040,6040,6040,6030,3125
|
|
20230906,134900,5246680830,6040,6040,6040,6030,234
|
|
20230906,134800,5245267770,6030,6030,6030,6030,126
|
|
20230906,134700,5244507990,6030,6030,6030,6030,88
|
|
20230906,134600,5243977350,6030,6040,6040,6030,1165
|
|
20230906,134500,5236945350,6040,6040,6040,6040,915
|
|
20230906,134400,5231418750,6040,6040,6050,6040,1827
|
|
20230906,134300,5220383660,6040,6050,6050,6040,149
|
|
20230906,134200,5219483040,6040,6050,6050,6040,34
|
|
20230906,134100,5219277450,6050,6050,6050,6050,927
|
|
20230906,134000,5213669100,6050,6040,6050,6040,241
|
|
20230906,133900,5212213050,6050,6050,6050,6050,354
|
|
20230906,133800,5210071350,6050,6040,6050,6040,58
|
|
20230906,133700,5209720880,6040,6050,6050,6040,1026
|
|
20230906,133600,5203513610,6050,6040,6050,6040,325
|
|
20230906,133500,5201550560,6040,6040,6040,6040,865
|
|
20230906,133400,5196325960,6050,6050,6060,6050,937
|
|
20230906,133300,5190657030,6050,6050,6050,6050,6
|
|
20230906,133200,5190620730,6050,6050,6060,6040,701
|
|
20230906,133100,5186380870,6040,6050,6050,6040,18
|
|
20230906,133000,5186271990,6050,6050,6050,6050,1639
|
|
20230906,132900,5176356040,6050,6050,6050,6040,1122
|
|
20230906,132800,5169578520,6050,6050,6050,6050,50
|
|
20230906,132700,5169276020,6050,6050,6050,6050,1001
|
|
20230906,132600,5163219970,6040,6050,6050,6040,1907
|
|
20230906,132500,5151688620,6050,6060,6060,6050,112
|
|
20230906,132400,5151011000,6060,6070,6070,6050,2273
|
|
20230906,132300,5137241790,6060,6060,6060,6060,0
|
|
20230906,132200,5137241790,6060,6060,6060,6050,1142
|
|
20230906,132100,5130330070,6060,6070,6080,6060,1698
|
|
20230906,132000,5120023920,6070,6070,6070,6070,251
|
|
20230906,131900,5118500350,6070,6080,6080,6070,317
|
|
20230906,131800,5116574550,6080,6070,6080,6070,814
|
|
20230906,131700,5111627820,6080,6070,6080,6070,59
|
|
20230906,131600,5111269540,6070,6070,6070,6070,103
|
|
20230906,131500,5110644330,6070,6060,6070,6060,55
|
|
20230906,131400,5110310950,6050,6060,6070,6050,3094
|
|
20230906,131300,5091585620,6060,6060,6070,6060,170
|
|
20230906,131200,5090555320,6060,6050,6060,6050,203
|
|
20230906,131100,5089326190,6040,6050,6050,6040,92
|
|
20230906,131000,5088770500,6050,6050,6050,6050,567
|
|
20230906,130900,5085340150,6050,6050,6050,6050,10
|
|
20230906,130800,5085279650,6040,6040,6040,6040,1558
|
|
20230906,130700,5075869330,6050,6050,6050,6050,435
|
|
20230906,130600,5073237580,6050,6060,6060,6050,1647
|
|
20230906,130500,5063273210,6060,6050,6060,6050,1494
|
|
20230906,130400,5054231820,6060,6060,6060,6050,6082
|
|
20230906,130300,5017382830,6060,6070,6070,6060,31
|
|
20230906,130200,5017194960,6070,6070,6070,6070,592
|
|
20230906,130100,5013601520,6070,6070,6070,6070,416
|
|
20230906,130000,5011076400,6070,6070,6070,6070,210
|
|
20230906,125900,5009801700,6070,6070,6070,6070,178
|
|
20230906,125800,5008721240,6070,6080,6080,6070,491
|
|
20230906,125700,5005740820,6070,6080,6080,6070,506
|
|
20230906,125600,5002667340,6080,6080,6090,6080,269
|
|
20230906,125500,5001031770,6080,6070,6090,6070,361
|
|
20230906,125400,4998837140,6090,6090,6090,6070,670
|
|
20230906,125300,4994764920,6100,6090,6110,6080,1944
|
|
20230906,125200,4982912750,6100,6100,6110,6100,1406
|
|
20230906,125100,4974334980,6100,6110,6110,6100,649
|
|
20230906,125000,4970375380,6110,6110,6110,6100,738
|
|
20230906,124900,4965867300,6110,6110,6120,6110,3962
|
|
20230906,124800,4941659280,6120,6110,6120,6100,4317
|
|
20230906,124700,4915296420,6110,6110,6110,6090,477
|
|
20230906,124600,4912383060,6110,6070,6110,6070,1856
|
|
20230906,124500,4901063210,6070,6080,6080,6070,1358
|
|
20230906,124400,4892813200,6080,6080,6080,6080,389
|
|
20230906,124300,4890448080,6080,6090,6090,6080,817
|
|
20230906,124200,4885478140,6100,6100,6100,6090,183
|
|
20230906,124100,4884363470,6090,6090,6090,6090,110
|
|
20230906,124000,4883693570,6090,6090,6100,6090,64
|
|
20230906,123900,4883303610,6100,6100,6100,6090,249
|
|
20230906,123800,4881785500,6110,6110,6110,6100,1113
|
|
20230906,123700,4874995980,6110,6070,6110,6070,8690
|
|
20230906,123600,4822040520,6060,6050,6070,6050,610
|
|
20230906,123500,4818345350,6050,6060,6060,6050,334
|
|
20230906,123400,4816321670,6060,6080,6080,6060,1337
|
|
20230906,123300,4808219190,6060,6060,6060,6060,1575
|
|
20230906,123200,4798674690,6070,6080,6080,6070,265
|
|
20230906,123100,4797066020,6070,6080,6080,6070,467
|
|
20230906,123000,4794230520,6080,6060,6080,6060,375
|
|
20230906,122900,4791953370,6060,6070,6070,6060,2345
|
|
20230906,122800,4777742570,6060,6070,6070,6060,519
|
|
20230906,122700,4774593240,6070,6070,6070,6070,1098
|
|
20230906,122600,4767928380,6060,6080,6080,6060,1392
|
|
20230906,122500,4759486200,6080,6070,6080,6070,88
|
|
20230906,122400,4758951660,6070,6060,6070,6060,197
|
|
20230906,122300,4757756570,6060,6060,6060,6050,3385
|
|
20230906,122200,4737244630,6060,6060,6070,6060,2759
|
|
20230906,122100,4720524550,6070,6070,6070,6060,1784
|
|
20230906,122000,4709705930,6060,6070,6070,6060,520
|
|
20230906,121900,4706550030,6070,6080,6080,6070,174
|
|
20230906,121800,4705492860,6080,6070,6080,6060,1705
|
|
20230906,121700,4695142890,6080,6090,6090,6080,1337
|
|
20230906,121600,4687013710,6090,6090,6090,6090,100
|
|
20230906,121500,4686404710,6090,6100,6100,6080,430
|
|
20230906,121400,4683785770,6100,6090,6100,6090,873
|
|
20230906,121300,4678463200,6090,6090,6090,6090,6
|
|
20230906,121200,4678426660,6090,6090,6090,6090,1
|
|
20230906,121100,4678420570,6090,6080,6100,6070,3509
|
|
20230906,121000,4657080080,6070,6070,6070,6060,712
|
|
20230906,120900,4652758250,6070,6070,6080,6070,1021
|
|
20230906,120800,4646560680,6070,6070,6080,6070,1049
|
|
20230906,120700,4640191730,6070,6070,6070,6070,25
|
|
20230906,120600,4640039980,6070,6070,6070,6070,553
|
|
20230906,120500,4636683270,6070,6070,6070,6060,3396
|
|
20230906,120400,4616074480,6080,6080,6080,6070,1236
|
|
20230906,120300,4608571840,6070,6080,6080,6070,369
|
|
20230906,120200,4606331690,6090,6080,6090,6070,1004
|
|
20230906,120100,4600229550,6080,6080,6080,6080,1512
|
|
20230906,120000,4591036590,6080,6080,6080,6080,2594
|
|
20230906,115900,4575265070,6080,6090,6090,6080,423
|
|
20230906,115800,4572691910,6090,6090,6090,6090,7
|
|
20230906,115700,4572649280,6090,6090,6090,6080,447
|
|
20230906,115600,4569930860,6090,6090,6100,6080,1077
|
|
20230906,115500,4563371260,6090,6080,6090,6080,59
|
|
20230906,115400,4563011970,6110,6090,6110,6090,1563
|
|
20230906,115300,4553493180,6110,6080,6110,6080,3370
|
|
20230906,115200,4532957460,6080,6090,6090,6080,710
|
|
20230906,115100,4528637310,6090,6090,6090,6080,584
|
|
20230906,115000,4525086160,6090,6090,6100,6090,1370
|
|
20230906,114900,4516742850,6080,6090,6100,6080,1597
|
|
20230906,114800,4507017070,6080,6090,6090,6080,700
|
|
20230906,114700,4502760070,6080,6080,6090,6080,1716
|
|
20230906,114600,4492315760,6080,6090,6100,6080,1624
|
|
20230906,114500,4482434670,6090,6090,6100,6080,2729
|
|
20230906,114400,4465795290,6090,6090,6100,6090,382
|
|
20230906,114300,4463467880,6090,6090,6090,6090,240
|
|
20230906,114200,4462006280,6090,6090,6100,6080,869
|
|
20230906,114100,4456714590,6090,6090,6100,6080,452
|
|
20230906,114000,4453962550,6090,6080,6090,6080,1485
|
|
20230906,113900,4444929460,6080,6070,6080,6070,938
|
|
20230906,113800,4439227520,6070,6060,6070,6060,2368
|
|
20230906,113700,4424859840,6060,6060,6060,6060,367
|
|
20230906,113600,4422635820,6050,6060,6060,6050,2373
|
|
20230906,113500,4408255930,6070,6080,6080,6070,1719
|
|
20230906,113400,4397818770,6080,6070,6080,6070,560
|
|
20230906,113300,4394415850,6070,6060,6070,6060,176
|
|
20230906,113200,4393348230,6060,6060,6060,6050,1244
|
|
20230906,113100,4385817790,6060,6080,6080,6050,6284
|
|
20230906,113000,4347703570,6080,6080,6090,6070,2727
|
|
20230906,112900,4331120800,6080,6080,6090,6080,2872
|
|
20230906,112800,4313655770,6090,6090,6090,6080,883
|
|
20230906,112700,4308285660,6090,6090,6090,6090,1233
|
|
20230906,112600,4300776690,6090,6090,6100,6080,3647
|
|
20230906,112500,4278568700,6090,6080,6100,6080,3129
|
|
20230906,112400,4259508760,6090,6080,6090,6070,3950
|
|
20230906,112300,4235501710,6080,6080,6090,6080,1368
|
|
20230906,112200,4227178360,6080,6050,6080,6050,1547
|
|
20230906,112100,4217789040,6050,6050,6060,6050,890
|
|
20230906,112000,4212402460,6060,6070,6070,6050,5786
|
|
20230906,111900,4177337560,6070,6080,6100,6070,3236
|
|
20230906,111800,4157660290,6080,6060,6080,6060,4199
|
|
20230906,111700,4132168820,6070,6090,6090,6050,4081
|
|
20230906,111600,4107444460,6100,6130,6130,6040,28223
|
|
20230906,111500,3935580270,6130,6140,6150,6130,7703
|
|
20230906,111400,3888323630,6140,6140,6150,6130,3688
|
|
20230906,111300,3865684730,6150,6130,6150,6120,6343
|
|
20230906,111200,3826799690,6130,6170,6190,6120,12306
|
|
20230906,111100,3751269400,6170,6160,6190,6150,24414
|
|
20230906,111000,3600553470,6150,6130,6160,6120,17902
|
|
20230906,110900,3490595810,6120,6120,6150,6120,10640
|
|
20230906,110800,3425339950,6120,6110,6130,6100,10702
|
|
20230906,110700,3359877470,6110,6090,6110,6090,7482
|
|
20230906,110600,3314244690,6100,6100,6100,6080,9625
|
|
20230906,110500,3255580130,6100,6080,6100,6080,13821
|
|
20230906,110400,3171413710,6090,6060,6090,6060,8311
|
|
20230906,110300,3120930080,6060,6060,6060,6050,10052
|
|
20230906,110200,3060093270,6060,6010,6070,6010,11161
|
|
20230906,110100,2992501190,6010,5990,6050,5990,10159
|
|
20230906,110000,2931267900,5990,5970,6000,5970,1969
|
|
20230906,105900,2919507420,5970,5990,5990,5970,1807
|
|
20230906,105800,2908710540,5990,5990,5990,5990,1357
|
|
20230906,105700,2900582110,5990,6000,6000,5990,1840
|
|
20230906,105600,2889547390,6000,6010,6010,6000,3066
|
|
20230906,105500,2871144320,6010,6010,6020,6010,2834
|
|
20230906,105400,2854110470,6020,6020,6020,6010,335
|
|
20230906,105300,2852096020,6010,6020,6020,6010,380
|
|
20230906,105200,2849810070,6020,6020,6020,6020,204
|
|
20230906,105100,2848581990,6020,6020,6020,6010,689
|
|
20230906,105000,2844435710,6020,6010,6030,6010,180
|
|
20230906,104900,2843352270,6030,6010,6030,6000,2379
|
|
20230906,104800,2829072970,6030,6030,6030,6030,100
|
|
20230906,104700,2828469970,6010,6010,6040,6010,5951
|
|
20230906,104600,2792611520,6000,6000,6000,5990,1013
|
|
20230906,104500,2786534520,6000,5990,6000,5990,224
|
|
20230906,104400,2785190540,6000,6000,6000,6000,187
|
|
20230906,104300,2784068540,6000,6000,6000,6000,145
|
|
20230906,104200,2783198540,6000,6000,6000,6000,212
|
|
20230906,104100,2781926540,5980,5990,5990,5980,505
|
|
20230906,104000,2778903920,5990,5990,5990,5990,150
|
|
20230906,103900,2778005420,5980,6010,6010,5980,1103
|
|
20230906,103800,2771406070,5990,6000,6020,5990,1407
|
|
20230906,103700,2762966550,6020,6020,6030,5980,3695
|
|
20230906,103600,2740817620,6020,6010,6020,6010,1444
|
|
20230906,103500,2732127460,6010,6010,6020,6010,1401
|
|
20230906,103400,2723700020,6010,6020,6020,5990,211
|
|
20230906,103300,2722432370,6020,6000,6020,6000,433
|
|
20230906,103200,2719832850,5990,6020,6030,5990,6676
|
|
20230906,103100,2679732780,6020,6010,6020,6010,2450
|
|
20230906,103000,2664997310,6010,6020,6020,6000,834
|
|
20230906,102900,2659983320,6020,6010,6020,6010,3135
|
|
20230906,102800,2641127780,6010,6010,6020,6010,2094
|
|
20230906,102700,2628540710,6010,5960,6020,5960,9538
|
|
20230906,102600,2571327640,5960,5960,5970,5950,1441
|
|
20230906,102500,2562746950,5970,5950,5970,5950,2908
|
|
20230906,102400,2545443110,5960,5970,5970,5950,1442
|
|
20230906,102300,2536845630,5970,5970,5970,5970,390
|
|
20230906,102200,2534517330,5970,5950,5970,5950,4427
|
|
20230906,102100,2508130320,5950,5950,5960,5950,2127
|
|
20230906,102000,2495473620,5950,5960,5970,5950,5136
|
|
20230906,101900,2464910810,5960,5960,5970,5960,726
|
|
20230906,101800,2460583830,5960,5960,5960,5960,631
|
|
20230906,101700,2456823070,5970,5970,5970,5970,171
|
|
20230906,101600,2455802200,5960,5960,5970,5950,1044
|
|
20230906,101500,2449580070,5960,5980,5980,5950,546
|
|
20230906,101400,2446325100,5960,5960,5980,5950,1309
|
|
20230906,101300,2438530500,5950,5960,5980,5950,2839
|
|
20230906,101200,2421600600,5970,5990,6000,5970,6187
|
|
20230906,101100,2384610950,5990,5990,6000,5990,283
|
|
20230906,101000,2382914470,5990,6000,6000,5990,5992
|
|
20230906,100900,2346983720,6000,6000,6010,6000,3358
|
|
20230906,100800,2326835710,5990,6000,6000,5990,3405
|
|
20230906,100700,2306415840,5990,5990,6000,5990,3380
|
|
20230906,100600,2286160220,5990,5990,5990,5990,1311
|
|
20230906,100500,2278307330,5990,5990,6000,5980,890
|
|
20230906,100400,2272979030,6000,5990,6000,5990,3426
|
|
20230906,100300,2252426490,5990,6000,6000,5990,1422
|
|
20230906,100200,2243901870,6000,5980,6000,5980,3531
|
|
20230906,100100,2222755620,5990,5950,6000,5950,3888
|
|
20230906,100000,2199525640,5950,5960,6000,5950,7554
|
|
20230906,095900,2154472900,5970,5990,6000,5970,3389
|
|
20230906,095800,2134189400,5990,5960,5990,5950,7496
|
|
20230906,095700,2089463290,5950,5950,5970,5950,1925
|
|
20230906,095600,2077994030,5950,5970,5970,5950,1315
|
|
20230906,095500,2070157400,5960,5990,6000,5960,8713
|
|
20230906,095400,2018090260,5990,5970,5990,5970,3010
|
|
20230906,095300,2000082370,5980,5990,6010,5970,15312
|
|
20230906,095200,1908534270,6010,5970,6010,5970,19485
|
|
20230906,095100,1791761910,5970,5960,5970,5950,3178
|
|
20230906,095000,1772822260,5950,5940,5960,5920,6239
|
|
20230906,094900,1735783480,5950,5940,5950,5930,2094
|
|
20230906,094800,1723334940,5940,5920,5940,5920,4036
|
|
20230906,094700,1699414970,5920,5910,5920,5890,3196
|
|
20230906,094600,1680573280,5910,5900,5920,5900,1171
|
|
20230906,094500,1673646530,5900,5890,5910,5880,2343
|
|
20230906,094400,1659822620,5890,5880,5890,5880,1291
|
|
20230906,094300,1652224370,5890,5890,5890,5880,2136
|
|
20230906,094200,1639659620,5880,5880,5890,5880,843
|
|
20230906,094100,1634702150,5890,5890,5890,5880,2807
|
|
20230906,094000,1618179130,5880,5880,5890,5880,703
|
|
20230906,093900,1614045150,5890,5890,5900,5890,2885
|
|
20230906,093800,1597036410,5900,5880,5900,5870,5666
|
|
20230906,093700,1563713630,5890,5900,5900,5880,2554
|
|
20230906,093600,1548684340,5870,5880,5900,5870,3773
|
|
20230906,093500,1526489000,5880,5910,5910,5880,5216
|
|
20230906,093400,1495722170,5910,5890,5910,5890,1943
|
|
20230906,093300,1484253850,5900,5890,5900,5890,1215
|
|
20230906,093200,1477092150,5890,5890,5890,5880,1544
|
|
20230906,093100,1468009930,5880,5880,5890,5870,2322
|
|
20230906,093000,1454353740,5890,5880,5890,5880,917
|
|
20230906,092900,1448959740,5880,5900,5900,5870,1323
|
|
20230906,092800,1441181950,5900,5890,5910,5880,5992
|
|
20230906,092700,1405878480,5890,5890,5890,5880,2296
|
|
20230906,092600,1392365090,5890,5880,5890,5870,1294
|
|
20230906,092500,1384750290,5880,5880,5880,5870,1554
|
|
20230906,092400,1375622340,5880,5880,5880,5860,1062
|
|
20230906,092300,1369395900,5860,5880,5880,5850,1346
|
|
20230906,092200,1361503220,5880,5860,5880,5860,1565
|
|
20230906,092100,1352311410,5860,5840,5860,5840,4577
|
|
20230906,092000,1325536380,5850,5850,5850,5840,2406
|
|
20230906,091900,1311480790,5850,5830,5850,5830,2016
|
|
20230906,091800,1299720500,5830,5830,5850,5820,5257
|
|
20230906,091700,1269056040,5830,5820,5830,5810,3915
|
|
20230906,091600,1246263630,5820,5820,5820,5810,10557
|
|
20230906,091500,1184874830,5820,5820,5820,5810,5911
|
|
20230906,091400,1150507900,5820,5840,5840,5820,4999
|
|
20230906,091300,1121412540,5840,5810,5840,5810,7327
|
|
20230906,091200,1078778260,5820,5840,5840,5820,18012
|
|
20230906,091100,973810910,5840,5840,5850,5830,6463
|
|
20230906,091000,936054930,5840,5890,5900,5840,11119
|
|
20230906,090900,870838900,5880,5880,5900,5860,3800
|
|
20230906,090800,848487750,5900,5850,5900,5850,10548
|
|
20230906,090700,786601810,5840,5840,5860,5830,12172
|
|
20230906,090600,715488340,5840,5870,5870,5830,17600
|
|
20230906,090500,612630480,5870,5860,5890,5850,10135
|
|
20230906,090400,553182250,5860,5880,5900,5850,13479
|
|
20230906,090300,474096140,5850,5900,5910,5840,28674
|
|
20230906,090200,305517170,5900,5900,5930,5900,21410
|
|
20230906,090100,179100870,5900,5990,5990,5900,16222
|
|
20230906,090000,82956580,5990,6010,6020,5980,11063
|