682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,201800,26148051740,6170,6170,6170,6170,0
|
|
20230907,201700,26148051740,6170,6170,6170,6170,0
|
|
20230907,201600,26148051740,6170,6170,6170,6170,0
|
|
20230907,201500,26148051740,6170,6170,6170,6170,0
|
|
20230907,201400,26148051740,6170,6170,6170,6170,0
|
|
20230907,201300,26148051740,6170,6170,6170,6170,0
|
|
20230907,201200,26148051740,6170,6170,6170,6170,0
|
|
20230907,201100,26148051740,6170,6170,6170,6170,0
|
|
20230907,201000,26148051740,6170,6170,6170,6170,0
|
|
20230907,200900,26148051740,6170,6170,6170,6170,0
|
|
20230907,200800,26148051740,6170,6170,6170,6170,0
|
|
20230907,200700,26148051740,6170,6170,6170,6170,0
|
|
20230907,200600,26148051740,6170,6170,6170,6170,0
|
|
20230907,200500,26148051740,6170,6170,6170,6170,0
|
|
20230907,200400,26148051740,6170,6170,6170,6170,0
|
|
20230907,200300,26148051740,6170,6170,6170,6170,0
|
|
20230907,200200,26148051740,6170,6170,6170,6170,0
|
|
20230907,200100,26148051740,6170,6170,6170,6170,0
|
|
20230907,200000,26148051740,6170,6170,6170,6170,0
|
|
20230907,195900,26148051740,6170,6170,6170,6170,0
|
|
20230907,195800,26148051740,6170,6170,6170,6170,0
|
|
20230907,195700,26148051740,6170,6170,6170,6170,0
|
|
20230907,195600,26148051740,6170,6170,6170,6170,0
|
|
20230907,195500,26148051740,6170,6170,6170,6170,0
|
|
20230907,195400,26148051740,6170,6170,6170,6170,0
|
|
20230907,195300,26148051740,6170,6170,6170,6170,0
|
|
20230907,195200,26148051740,6170,6170,6170,6170,0
|
|
20230907,195100,26148051740,6170,6170,6170,6170,0
|
|
20230907,195000,26148051740,6170,6170,6170,6170,0
|
|
20230907,194900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,194800,26148051740,6170,6170,6170,6170,0
|
|
20230907,194700,26148051740,6170,6170,6170,6170,0
|
|
20230907,194600,26148051740,6170,6170,6170,6170,0
|
|
20230907,194500,26148051740,6170,6170,6170,6170,0
|
|
20230907,194400,26148051740,6170,6170,6170,6170,0
|
|
20230907,194300,26148051740,6170,6170,6170,6170,0
|
|
20230907,194200,26148051740,6170,6170,6170,6170,0
|
|
20230907,194100,26148051740,6170,6170,6170,6170,0
|
|
20230907,194000,26148051740,6170,6170,6170,6170,0
|
|
20230907,193900,26148051740,6170,6170,6170,6170,0
|
|
20230907,193800,26148051740,6170,6170,6170,6170,0
|
|
20230907,193700,26148051740,6170,6170,6170,6170,0
|
|
20230907,193600,26148051740,6170,6170,6170,6170,0
|
|
20230907,193500,26148051740,6170,6170,6170,6170,0
|
|
20230907,193400,26148051740,6170,6170,6170,6170,0
|
|
20230907,193300,26148051740,6170,6170,6170,6170,0
|
|
20230907,193200,26148051740,6170,6170,6170,6170,0
|
|
20230907,193100,26148051740,6170,6170,6170,6170,0
|
|
20230907,193000,26148051740,6170,6170,6170,6170,0
|
|
20230907,192900,26148051740,6170,6170,6170,6170,0
|
|
20230907,192800,26148051740,6170,6170,6170,6170,0
|
|
20230907,192700,26148051740,6170,6170,6170,6170,0
|
|
20230907,192600,26148051740,6170,6170,6170,6170,0
|
|
20230907,192500,26148051740,6170,6170,6170,6170,0
|
|
20230907,192400,26148051740,6170,6170,6170,6170,0
|
|
20230907,192300,26148051740,6170,6170,6170,6170,0
|
|
20230907,192200,26148051740,6170,6170,6170,6170,0
|
|
20230907,192100,26148051740,6170,6170,6170,6170,0
|
|
20230907,192000,26148051740,6170,6170,6170,6170,0
|
|
20230907,191900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,191800,26148051740,6170,6170,6170,6170,0
|
|
20230907,191700,26148051740,6170,6170,6170,6170,0
|
|
20230907,191600,26148051740,6170,6170,6170,6170,0
|
|
20230907,191500,26148051740,6170,6170,6170,6170,0
|
|
20230907,191400,26148051740,6170,6170,6170,6170,0
|
|
20230907,191300,26148051740,6170,6170,6170,6170,0
|
|
20230907,191200,26148051740,6170,6170,6170,6170,0
|
|
20230907,191100,26148051740,6170,6170,6170,6170,0
|
|
20230907,191000,26148051740,6170,6170,6170,6170,0
|
|
20230907,190900,26148051740,6170,6170,6170,6170,0
|
|
20230907,190800,26148051740,6170,6170,6170,6170,0
|
|
20230907,190700,26148051740,6170,6170,6170,6170,0
|
|
20230907,190600,26148051740,6170,6170,6170,6170,0
|
|
20230907,190500,26148051740,6170,6170,6170,6170,0
|
|
20230907,190400,26148051740,6170,6170,6170,6170,0
|
|
20230907,190300,26148051740,6170,6170,6170,6170,0
|
|
20230907,190200,26148051740,6170,6170,6170,6170,0
|
|
20230907,190100,26148051740,6170,6170,6170,6170,0
|
|
20230907,190000,26148051740,6170,6170,6170,6170,0
|
|
20230907,185900,26148051740,6170,6170,6170,6170,0
|
|
20230907,185800,26148051740,6170,6170,6170,6170,0
|
|
20230907,185700,26148051740,6170,6170,6170,6170,0
|
|
20230907,185600,26148051740,6170,6170,6170,6170,0
|
|
20230907,185500,26148051740,6170,6170,6170,6170,0
|
|
20230907,185400,26148051740,6170,6170,6170,6170,0
|
|
20230907,185300,26148051740,6170,6170,6170,6170,0
|
|
20230907,185200,26148051740,6170,6170,6170,6170,0
|
|
20230907,185100,26148051740,6170,6170,6170,6170,0
|
|
20230907,185000,26148051740,6170,6170,6170,6170,0
|
|
20230907,184900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,184800,26148051740,6170,6170,6170,6170,0
|
|
20230907,184700,26148051740,6170,6170,6170,6170,0
|
|
20230907,184600,26148051740,6170,6170,6170,6170,0
|
|
20230907,184500,26148051740,6170,6170,6170,6170,0
|
|
20230907,184400,26148051740,6170,6170,6170,6170,0
|
|
20230907,184300,26148051740,6170,6170,6170,6170,0
|
|
20230907,184200,26148051740,6170,6170,6170,6170,0
|
|
20230907,184100,26148051740,6170,6170,6170,6170,0
|
|
20230907,184000,26148051740,6170,6170,6170,6170,0
|
|
20230907,183900,26148051740,6170,6170,6170,6170,0
|
|
20230907,183800,26148051740,6170,6170,6170,6170,0
|
|
20230907,183700,26148051740,6170,6170,6170,6170,0
|
|
20230907,183600,26148051740,6170,6170,6170,6170,0
|
|
20230907,183500,26148051740,6170,6170,6170,6170,0
|
|
20230907,183400,26148051740,6170,6170,6170,6170,0
|
|
20230907,183300,26148051740,6170,6170,6170,6170,0
|
|
20230907,183200,26148051740,6170,6170,6170,6170,0
|
|
20230907,183100,26148051740,6170,6170,6170,6170,0
|
|
20230907,183000,26148051740,6170,6170,6170,6170,0
|
|
20230907,182900,26148051740,6170,6170,6170,6170,0
|
|
20230907,182800,26148051740,6170,6170,6170,6170,0
|
|
20230907,182700,26148051740,6170,6170,6170,6170,0
|
|
20230907,182600,26148051740,6170,6170,6170,6170,0
|
|
20230907,182500,26148051740,6170,6170,6170,6170,0
|
|
20230907,182400,26148051740,6170,6170,6170,6170,0
|
|
20230907,182300,26148051740,6170,6170,6170,6170,0
|
|
20230907,182200,26148051740,6170,6170,6170,6170,0
|
|
20230907,182100,26148051740,6170,6170,6170,6170,0
|
|
20230907,182000,26148051740,6170,6170,6170,6170,0
|
|
20230907,181900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,181800,26148051740,6170,6170,6170,6170,0
|
|
20230907,181700,26148051740,6170,6170,6170,6170,0
|
|
20230907,181600,26148051740,6170,6170,6170,6170,0
|
|
20230907,181500,26148051740,6170,6170,6170,6170,0
|
|
20230907,181400,26148051740,6170,6170,6170,6170,0
|
|
20230907,181300,26148051740,6170,6170,6170,6170,0
|
|
20230907,181200,26148051740,6170,6170,6170,6170,0
|
|
20230907,181100,26148051740,6170,6170,6170,6170,0
|
|
20230907,181000,26148051740,6170,6170,6170,6170,0
|
|
20230907,180900,26148051740,6170,6170,6170,6170,0
|
|
20230907,180800,26148051740,6170,6170,6170,6170,0
|
|
20230907,180700,26148051740,6170,6170,6170,6170,0
|
|
20230907,180600,26148051740,6170,6170,6170,6170,0
|
|
20230907,180500,26148051740,6170,6170,6170,6170,0
|
|
20230907,180400,26148051740,6170,6170,6170,6170,0
|
|
20230907,180300,26148051740,6170,6170,6170,6170,0
|
|
20230907,180200,26148051740,6170,6170,6170,6170,0
|
|
20230907,180100,26148051740,6170,6170,6170,6170,0
|
|
20230907,180000,26148051740,6170,6170,6170,6170,0
|
|
20230907,175900,26148051740,6170,6170,6170,6170,0
|
|
20230907,175800,26148051740,6170,6170,6170,6170,0
|
|
20230907,175700,26148051740,6170,6170,6170,6170,0
|
|
20230907,175600,26148051740,6170,6170,6170,6170,0
|
|
20230907,175500,26148051740,6170,6170,6170,6170,0
|
|
20230907,175400,26148051740,6170,6170,6170,6170,0
|
|
20230907,175300,26148051740,6170,6170,6170,6170,0
|
|
20230907,175200,26148051740,6170,6170,6170,6170,0
|
|
20230907,175100,26148051740,6170,6170,6170,6170,0
|
|
20230907,175000,26148051740,6170,6170,6170,6170,0
|
|
20230907,174900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,174800,26148051740,6170,6170,6170,6170,0
|
|
20230907,174700,26148051740,6170,6170,6170,6170,0
|
|
20230907,174600,26148051740,6170,6170,6170,6170,0
|
|
20230907,174500,26148051740,6170,6170,6170,6170,0
|
|
20230907,174400,26148051740,6170,6170,6170,6170,0
|
|
20230907,174300,26148051740,6170,6170,6170,6170,0
|
|
20230907,174200,26148051740,6170,6170,6170,6170,0
|
|
20230907,174100,26148051740,6170,6170,6170,6170,0
|
|
20230907,174000,26148051740,6170,6170,6170,6170,0
|
|
20230907,173900,26148051740,6170,6170,6170,6170,0
|
|
20230907,173800,26148051740,6170,6170,6170,6170,0
|
|
20230907,173700,26148051740,6170,6170,6170,6170,0
|
|
20230907,173600,26148051740,6170,6170,6170,6170,0
|
|
20230907,173500,26148051740,6170,6170,6170,6170,0
|
|
20230907,173400,26148051740,6170,6170,6170,6170,0
|
|
20230907,173300,26148051740,6170,6170,6170,6170,0
|
|
20230907,173200,26148051740,6170,6170,6170,6170,0
|
|
20230907,173100,26148051740,6170,6170,6170,6170,0
|
|
20230907,173000,26148051740,6170,6170,6170,6170,0
|
|
20230907,172900,26148051740,6170,6170,6170,6170,0
|
|
20230907,172800,26148051740,6170,6170,6170,6170,0
|
|
20230907,172700,26148051740,6170,6170,6170,6170,0
|
|
20230907,172600,26148051740,6170,6170,6170,6170,0
|
|
20230907,172500,26148051740,6170,6170,6170,6170,0
|
|
20230907,172400,26148051740,6170,6170,6170,6170,0
|
|
20230907,172300,26148051740,6170,6170,6170,6170,0
|
|
20230907,172200,26148051740,6170,6170,6170,6170,0
|
|
20230907,172100,26148051740,6170,6170,6170,6170,0
|
|
20230907,172000,26148051740,6170,6170,6170,6170,0
|
|
20230907,171900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,171800,26148051740,6170,6170,6170,6170,0
|
|
20230907,171700,26148051740,6170,6170,6170,6170,0
|
|
20230907,171600,26148051740,6170,6170,6170,6170,0
|
|
20230907,171500,26148051740,6170,6170,6170,6170,0
|
|
20230907,171400,26148051740,6170,6170,6170,6170,0
|
|
20230907,171300,26148051740,6170,6170,6170,6170,0
|
|
20230907,171200,26148051740,6170,6170,6170,6170,0
|
|
20230907,171100,26148051740,6170,6170,6170,6170,0
|
|
20230907,171000,26148051740,6170,6170,6170,6170,0
|
|
20230907,170900,26148051740,6170,6170,6170,6170,0
|
|
20230907,170800,26148051740,6170,6170,6170,6170,0
|
|
20230907,170700,26148051740,6170,6170,6170,6170,0
|
|
20230907,170600,26148051740,6170,6170,6170,6170,0
|
|
20230907,170500,26148051740,6170,6170,6170,6170,0
|
|
20230907,170400,26148051740,6170,6170,6170,6170,0
|
|
20230907,170300,26148051740,6170,6170,6170,6170,0
|
|
20230907,170200,26148051740,6170,6170,6170,6170,0
|
|
20230907,170100,26148051740,6170,6170,6170,6170,0
|
|
20230907,170000,26148051740,6170,6170,6170,6170,0
|
|
20230907,165900,26148051740,6170,6170,6170,6170,0
|
|
20230907,165800,26148051740,6170,6170,6170,6170,0
|
|
20230907,165700,26148051740,6170,6170,6170,6170,0
|
|
20230907,165600,26148051740,6170,6170,6170,6170,0
|
|
20230907,165500,26148051740,6170,6170,6170,6170,0
|
|
20230907,165400,26148051740,6170,6170,6170,6170,0
|
|
20230907,165300,26148051740,6170,6170,6170,6170,0
|
|
20230907,165200,26148051740,6170,6170,6170,6170,0
|
|
20230907,165100,26148051740,6170,6170,6170,6170,0
|
|
20230907,165000,26148051740,6170,6170,6170,6170,0
|
|
20230907,164900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,164800,26148051740,6170,6170,6170,6170,0
|
|
20230907,164700,26148051740,6170,6170,6170,6170,0
|
|
20230907,164600,26148051740,6170,6170,6170,6170,0
|
|
20230907,164500,26148051740,6170,6170,6170,6170,0
|
|
20230907,164400,26148051740,6170,6170,6170,6170,0
|
|
20230907,164300,26148051740,6170,6170,6170,6170,0
|
|
20230907,164200,26148051740,6170,6170,6170,6170,0
|
|
20230907,164100,26148051740,6170,6170,6170,6170,0
|
|
20230907,164000,26148051740,6170,6170,6170,6170,0
|
|
20230907,163900,26148051740,6170,6170,6170,6170,0
|
|
20230907,163800,26148051740,6170,6170,6170,6170,0
|
|
20230907,163700,26148051740,6170,6170,6170,6170,0
|
|
20230907,163600,26148051740,6170,6170,6170,6170,0
|
|
20230907,163500,26148051740,6170,6170,6170,6170,0
|
|
20230907,163400,26148051740,6170,6170,6170,6170,0
|
|
20230907,163300,26148051740,6170,6170,6170,6170,0
|
|
20230907,163200,26148051740,6170,6170,6170,6170,0
|
|
20230907,163100,26148051740,6170,6170,6170,6170,0
|
|
20230907,163000,26148051740,6170,6170,6170,6170,0
|
|
20230907,162900,26148051740,6170,6170,6170,6170,0
|
|
20230907,162800,26148051740,6170,6170,6170,6170,0
|
|
20230907,162700,26148051740,6170,6170,6170,6170,0
|
|
20230907,162600,26148051740,6170,6170,6170,6170,0
|
|
20230907,162500,26148051740,6170,6170,6170,6170,0
|
|
20230907,162400,26148051740,6170,6170,6170,6170,0
|
|
20230907,162300,26148051740,6170,6170,6170,6170,0
|
|
20230907,162200,26148051740,6170,6170,6170,6170,0
|
|
20230907,162100,26148051740,6170,6170,6170,6170,0
|
|
20230907,162000,26148051740,6170,6170,6170,6170,0
|
|
20230907,161900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,161800,26148051740,6170,6170,6170,6170,0
|
|
20230907,161700,26148051740,6170,6170,6170,6170,0
|
|
20230907,161600,26148051740,6170,6170,6170,6170,0
|
|
20230907,161500,26148051740,6170,6170,6170,6170,0
|
|
20230907,161400,26148051740,6170,6170,6170,6170,0
|
|
20230907,161300,26148051740,6170,6170,6170,6170,0
|
|
20230907,161200,26148051740,6170,6170,6170,6170,0
|
|
20230907,161100,26148051740,6170,6170,6170,6170,0
|
|
20230907,161000,26148051740,6170,6170,6170,6170,0
|
|
20230907,160900,26148051740,6170,6170,6170,6170,0
|
|
20230907,160800,26148051740,6170,6170,6170,6170,0
|
|
20230907,160700,26148051740,6170,6170,6170,6170,0
|
|
20230907,160600,26148051740,6170,6170,6170,6170,0
|
|
20230907,160500,26148051740,6170,6170,6170,6170,0
|
|
20230907,160400,26148051740,6170,6170,6170,6170,0
|
|
20230907,160300,26148051740,6170,6170,6170,6170,0
|
|
20230907,160200,26148051740,6170,6170,6170,6170,0
|
|
20230907,160100,26148051740,6170,6170,6170,6170,0
|
|
20230907,160000,26148051740,6170,6170,6170,6170,0
|
|
20230907,155900,26148051740,6170,6170,6170,6170,0
|
|
20230907,155800,26148051740,6170,6170,6170,6170,0
|
|
20230907,155700,26148051740,6170,6170,6170,6170,0
|
|
20230907,155600,26148051740,6170,6170,6170,6170,0
|
|
20230907,155500,26148051740,6170,6170,6170,6170,0
|
|
20230907,155400,26148051740,6170,6170,6170,6170,0
|
|
20230907,155300,26148051740,6170,6170,6170,6170,0
|
|
20230907,155200,26148051740,6170,6170,6170,6170,0
|
|
20230907,155100,26148051740,6170,6170,6170,6170,0
|
|
20230907,155000,26148051740,6170,6170,6170,6170,0
|
|
20230907,154900,26148051740,6170,6170,6170,6170,11691
|
|
20230907,154800,26148051740,6170,6170,6170,6170,0
|
|
20230907,154700,26148051740,6170,6170,6170,6170,0
|
|
20230907,154600,26148051740,6170,6170,6170,6170,0
|
|
20230907,154500,26148051740,6170,6170,6170,6170,0
|
|
20230907,154400,26148051740,6170,6170,6170,6170,0
|
|
20230907,154300,26148051740,6170,6170,6170,6170,0
|
|
20230907,154200,26148051740,6170,6170,6170,6170,0
|
|
20230907,154100,26148051740,6170,6170,6170,6170,0
|
|
20230907,154000,26148051740,6170,6170,6170,6170,0
|
|
20230907,153900,26148051740,6170,6170,6170,6170,0
|
|
20230907,153800,26148051740,6170,6170,6170,6170,0
|
|
20230907,153700,26148051740,6170,6170,6170,6170,0
|
|
20230907,153600,26148051740,6170,6170,6170,6170,0
|
|
20230907,153500,26148051740,6170,6170,6170,6170,0
|
|
20230907,153400,26148051740,6170,6170,6170,6170,0
|
|
20230907,153300,26148051740,6170,6170,6170,6170,0
|
|
20230907,153200,26148051740,6170,6170,6170,6170,0
|
|
20230907,153100,26148051740,6170,6170,6170,6170,0
|
|
20230907,153000,26148051740,6170,6170,6170,6170,11691
|
|
20230907,152900,26075918270,6190,6190,6190,6190,0
|
|
20230907,152800,26075918270,6190,6190,6190,6190,0
|
|
20230907,152700,26075918270,6190,6190,6190,6190,0
|
|
20230907,152600,26075918270,6190,6190,6190,6190,0
|
|
20230907,152500,26075918270,6190,6190,6190,6190,0
|
|
20230907,152400,26075918270,6190,6190,6190,6190,0
|
|
20230907,152300,26075918270,6190,6190,6190,6190,0
|
|
20230907,152200,26075918270,6190,6190,6190,6190,0
|
|
20230907,152100,26075918270,6190,6190,6190,6190,0
|
|
20230907,152000,26075918270,6190,6190,6190,6190,0
|
|
20230907,151900,26075918270,6190,6160,6190,6150,5137
|
|
20230907,151800,26044184110,6150,6140,6180,6140,3710
|
|
20230907,151700,26021322170,6140,6180,6180,6140,2666
|
|
20230907,151600,26004904660,6180,6160,6180,6160,3707
|
|
20230907,151500,25982040220,6160,6160,6170,6150,2637
|
|
20230907,151400,25965790080,6160,6160,6160,6150,1141
|
|
20230907,151300,25958770430,6170,6170,6170,6150,2527
|
|
20230907,151200,25943187980,6170,6170,6180,6160,1249
|
|
20230907,151100,25935480050,6170,6170,6180,6170,666
|
|
20230907,151000,25931367720,6160,6150,6170,6150,569
|
|
20230907,150900,25927862200,6160,6140,6170,6140,393
|
|
20230907,150800,25925441750,6160,6130,6160,6120,1465
|
|
20230907,150700,25916452270,6120,6140,6140,6110,8045
|
|
20230907,150600,25867173840,6140,6140,6140,6140,829
|
|
20230907,150500,25862083780,6140,6140,6140,6130,572
|
|
20230907,150400,25858573260,6140,6150,6150,6130,2196
|
|
20230907,150300,25845087520,6150,6150,6150,6140,1670
|
|
20230907,150200,25834820970,6150,6160,6160,6150,5011
|
|
20230907,150100,25804003190,6160,6190,6190,6160,10317
|
|
20230907,150000,25740346040,6190,6190,6190,6180,780
|
|
20230907,145900,25735522870,6190,6200,6200,6190,4095
|
|
20230907,145800,25710174240,6190,6190,6200,6190,1689
|
|
20230907,145700,25699708020,6190,6190,6190,6180,231
|
|
20230907,145600,25698278360,6180,6200,6200,6180,69
|
|
20230907,145500,25697851260,6210,6200,6210,6180,3558
|
|
20230907,145400,25675790950,6200,6190,6200,6180,1452
|
|
20230907,145300,25666790920,6190,6200,6200,6190,1011
|
|
20230907,145200,25660528160,6200,6210,6210,6200,3785
|
|
20230907,145100,25637043610,6210,6200,6210,6190,2172
|
|
20230907,145000,25623576080,6200,6190,6200,6190,2740
|
|
20230907,144900,25606602380,6190,6200,6200,6190,3296
|
|
20230907,144800,25586192070,6200,6200,6210,6200,2409
|
|
20230907,144700,25571254210,6200,6210,6220,6190,6223
|
|
20230907,144600,25532671210,6210,6190,6230,6180,1574
|
|
20230907,144500,25522940870,6220,6200,6220,6180,3952
|
|
20230907,144400,25498442840,6210,6210,6230,6210,4518
|
|
20230907,144300,25470352680,6200,6210,6210,6200,2525
|
|
20230907,144200,25454687080,6210,6200,6220,6200,352
|
|
20230907,144100,25452498870,6210,6190,6210,6190,3594
|
|
20230907,144000,25430207780,6200,6200,6210,6190,207
|
|
20230907,143900,25428924060,6190,6210,6220,6190,3742
|
|
20230907,143800,25405731710,6220,6210,6220,6200,3942
|
|
20230907,143700,25381247180,6210,6200,6220,6190,4698
|
|
20230907,143600,25352091580,6200,6160,6200,6160,2903
|
|
20230907,143500,25334159440,6160,6160,6160,6140,1570
|
|
20230907,143400,25324504630,6160,6160,6160,6140,521
|
|
20230907,143300,25321302090,6150,6160,6160,6140,1794
|
|
20230907,143200,25310286280,6140,6150,6160,6140,1343
|
|
20230907,143100,25302026880,6150,6160,6170,6130,1806
|
|
20230907,143000,25290926300,6160,6160,6160,6140,516
|
|
20230907,142900,25287749290,6130,6140,6160,6120,10939
|
|
20230907,142800,25220712030,6140,6150,6150,6130,217
|
|
20230907,142700,25219378720,6130,6130,6150,6130,1218
|
|
20230907,142600,25211909060,6140,6130,6150,6130,814
|
|
20230907,142500,25206916150,6150,6130,6150,6120,2880
|
|
20230907,142400,25189261900,6140,6150,6150,6130,3004
|
|
20230907,142300,25170818890,6150,6150,6160,6150,10396
|
|
20230907,142200,25106879940,6150,6160,6160,6150,2332
|
|
20230907,142100,25092519470,6170,6180,6190,6160,7437
|
|
20230907,142000,25046587180,6190,6190,6190,6180,1447
|
|
20230907,141900,25037630670,6190,6180,6190,6180,1681
|
|
20230907,141800,25027234910,6190,6200,6220,6180,2645
|
|
20230907,141700,25010844720,6200,6220,6220,6200,5088
|
|
20230907,141600,24979262060,6220,6210,6220,6200,584
|
|
20230907,141500,24975638490,6200,6190,6200,6180,5397
|
|
20230907,141400,24942185760,6190,6200,6200,6180,395
|
|
20230907,141300,24939737600,6200,6190,6200,6180,715
|
|
20230907,141200,24935309430,6200,6160,6200,6160,1321
|
|
20230907,141100,24927132430,6160,6170,6170,6160,2953
|
|
20230907,141000,24908934010,6160,6180,6180,6160,1583
|
|
20230907,140900,24899168180,6190,6190,6190,6170,520
|
|
20230907,140800,24895954070,6190,6200,6200,6170,580
|
|
20230907,140700,24892362290,6190,6200,6200,6190,1069
|
|
20230907,140600,24885734550,6190,6170,6190,6160,5579
|
|
20230907,140500,24851316920,6180,6180,6180,6170,1015
|
|
20230907,140400,24845051430,6190,6180,6200,6160,4244
|
|
20230907,140300,24818833840,6180,6170,6180,6170,1710
|
|
20230907,140200,24808267420,6170,6170,6180,6160,2606
|
|
20230907,140100,24792180750,6160,6180,6180,6150,209
|
|
20230907,140000,24790892520,6150,6180,6180,6150,2311
|
|
20230907,135900,24776652710,6180,6170,6180,6160,1778
|
|
20230907,135800,24765687390,6180,6170,6180,6160,2522
|
|
20230907,135700,24750130970,6170,6180,6180,6170,2548
|
|
20230907,135600,24734391960,6170,6160,6180,6160,1080
|
|
20230907,135500,24727732160,6160,6160,6180,6150,3101
|
|
20230907,135400,24708630890,6150,6130,6160,6120,7187
|
|
20230907,135300,24664466360,6120,6150,6160,6120,10898
|
|
20230907,135200,24597577100,6160,6160,6180,6150,3971
|
|
20230907,135100,24573105810,6160,6190,6190,6160,4302
|
|
20230907,135000,24546552270,6180,6190,6190,6180,2676
|
|
20230907,134900,24530010690,6190,6180,6200,6180,1479
|
|
20230907,134800,24520859660,6180,6200,6200,6180,1911
|
|
20230907,134700,24509032070,6200,6190,6200,6180,5018
|
|
20230907,134600,24477977900,6180,6200,6210,6180,1689
|
|
20230907,134500,24467510950,6210,6160,6210,6150,13839
|
|
20230907,134400,24381768370,6160,6160,6160,6150,4892
|
|
20230907,134300,24351666860,6150,6170,6180,6150,12109
|
|
20230907,134200,24277099480,6170,6200,6200,6170,9218
|
|
20230907,134100,24220121050,6200,6200,6210,6190,2151
|
|
20230907,134000,24206786340,6210,6230,6230,6200,21957
|
|
20230907,133900,24070371010,6230,6230,6240,6230,2411
|
|
20230907,133800,24055350460,6250,6230,6250,6230,5665
|
|
20230907,133700,24019996370,6230,6230,6240,6230,4052
|
|
20230907,133600,23994752380,6230,6230,6240,6230,3939
|
|
20230907,133500,23970210830,6230,6240,6240,6230,1083
|
|
20230907,133400,23963461540,6240,6250,6260,6240,4276
|
|
20230907,133300,23936774530,6240,6260,6260,6240,3309
|
|
20230907,133200,23916098780,6260,6250,6260,6250,2532
|
|
20230907,133100,23900269430,6260,6270,6270,6260,1999
|
|
20230907,133000,23887750980,6260,6250,6260,6250,3199
|
|
20230907,132900,23867736330,6250,6270,6270,6250,1964
|
|
20230907,132800,23855455050,6260,6270,6270,6260,4865
|
|
20230907,132700,23824994240,6270,6290,6290,6260,12651
|
|
20230907,132600,23745620680,6290,6290,6320,6280,2586
|
|
20230907,132500,23729357110,6320,6290,6320,6280,2674
|
|
20230907,132400,23712524610,6290,6280,6320,6280,2762
|
|
20230907,132300,23695122710,6280,6290,6310,6280,7498
|
|
20230907,132200,23647939100,6300,6300,6310,6290,1639
|
|
20230907,132100,23637618840,6300,6310,6310,6300,4560
|
|
20230907,132000,23608879390,6320,6320,6320,6300,14278
|
|
20230907,131900,23518775260,6320,6330,6330,6300,2688
|
|
20230907,131800,23501809350,6330,6320,6340,6320,1759
|
|
20230907,131700,23490686670,6300,6300,6310,6300,4642
|
|
20230907,131600,23461437400,6300,6290,6300,6280,1592
|
|
20230907,131500,23451424990,6290,6330,6340,6270,15461
|
|
20230907,131400,23354087170,6350,6360,6360,6320,3822
|
|
20230907,131300,23329816260,6330,6340,6370,6330,1220
|
|
20230907,131200,23322086290,6340,6350,6360,6340,2085
|
|
20230907,131100,23308830220,6360,6340,6360,6340,973
|
|
20230907,131000,23302648080,6330,6360,6360,6320,4973
|
|
20230907,130900,23271097680,6360,6370,6380,6360,4140
|
|
20230907,130800,23244736160,6360,6380,6380,6350,4285
|
|
20230907,130700,23217470240,6380,6390,6410,6360,17562
|
|
20230907,130600,23105086900,6400,6380,6430,6380,7233
|
|
20230907,130500,23058736340,6380,6410,6430,6360,13624
|
|
20230907,130400,22971418180,6420,6420,6440,6400,16615
|
|
20230907,130300,22864780580,6420,6380,6450,6350,34577
|
|
20230907,130200,22643018120,6380,6260,6390,6260,26108
|
|
20230907,130100,22477640010,6260,6270,6270,6260,3241
|
|
20230907,130000,22457330640,6270,6300,6300,6270,555
|
|
20230907,125900,22453850720,6300,6270,6300,6270,3093
|
|
20230907,125800,22434368260,6300,6260,6300,6260,820
|
|
20230907,125700,22429226740,6270,6270,6270,6260,3106
|
|
20230907,125600,22409754070,6270,6270,6280,6270,3478
|
|
20230907,125500,22387943950,6280,6280,6280,6270,891
|
|
20230907,125400,22382348970,6280,6300,6300,6280,3363
|
|
20230907,125300,22361193730,6300,6310,6310,6300,882
|
|
20230907,125200,22355631970,6310,6300,6310,6300,3693
|
|
20230907,125100,22332338740,6310,6320,6330,6310,8057
|
|
20230907,125000,22281477630,6320,6320,6320,6310,1023
|
|
20230907,124900,22275013190,6310,6300,6320,6300,2109
|
|
20230907,124800,22261703090,6290,6300,6310,6290,3466
|
|
20230907,124700,22239865830,6280,6270,6280,6260,700
|
|
20230907,124600,22235478170,6260,6280,6280,6260,1490
|
|
20230907,124500,22226137340,6280,6300,6300,6270,894
|
|
20230907,124400,22220522020,6300,6300,6310,6280,2744
|
|
20230907,124300,22203233910,6300,6260,6320,6260,3959
|
|
20230907,124200,22178274130,6260,6280,6280,6260,1826
|
|
20230907,124100,22166825270,6280,6280,6280,6270,968
|
|
20230907,124000,22160751700,6280,6280,6280,6270,1614
|
|
20230907,123900,22150631030,6280,6290,6290,6270,795
|
|
20230907,123800,22145636250,6280,6310,6310,6280,3087
|
|
20230907,123700,22126206350,6310,6300,6320,6300,2606
|
|
20230907,123600,22109769760,6290,6290,6310,6280,3593
|
|
20230907,123500,22087139990,6290,6250,6290,6250,499
|
|
20230907,123400,22084014180,6250,6250,6260,6240,1259
|
|
20230907,123300,22076147670,6240,6260,6260,6240,4599
|
|
20230907,123200,22047425230,6260,6280,6280,6260,237
|
|
20230907,123100,22045940440,6280,6260,6290,6250,4244
|
|
20230907,123000,22019366810,6260,6270,6280,6260,2095
|
|
20230907,122900,22006241670,6270,6280,6280,6270,1579
|
|
20230907,122800,21996341160,6280,6290,6290,6280,345
|
|
20230907,122700,21994173890,6290,6290,6290,6280,2091
|
|
20230907,122600,21981035810,6290,6300,6300,6290,2160
|
|
20230907,122500,21967430120,6290,6290,6300,6290,769
|
|
20230907,122400,21962588950,6290,6280,6290,6280,391
|
|
20230907,122300,21960132710,6280,6270,6280,6270,323
|
|
20230907,122200,21958104370,6270,6280,6290,6270,783
|
|
20230907,122100,21953189430,6300,6280,6300,6270,2964
|
|
20230907,122000,21934541630,6290,6320,6320,6280,2364
|
|
20230907,121900,21919619120,6320,6280,6320,6280,4096
|
|
20230907,121800,21893827770,6270,6270,6280,6260,1722
|
|
20230907,121700,21883036400,6260,6280,6280,6260,4481
|
|
20230907,121600,21854940890,6280,6300,6300,6280,5124
|
|
20230907,121500,21822704650,6300,6300,6300,6300,278
|
|
20230907,121400,21820953250,6300,6310,6310,6290,556
|
|
20230907,121300,21817451680,6310,6320,6340,6290,1301
|
|
20230907,121200,21809244280,6360,6290,6360,6290,4514
|
|
20230907,121100,21780701250,6290,6270,6290,6270,571
|
|
20230907,121000,21777115670,6270,6250,6270,6250,1866
|
|
20230907,120900,21765449950,6260,6260,6260,6250,3885
|
|
20230907,120800,21741160100,6260,6260,6260,6260,3427
|
|
20230907,120700,21719707080,6260,6280,6280,6260,1850
|
|
20230907,120600,21708112090,6270,6280,6280,6270,3407
|
|
20230907,120500,21686732100,6280,6310,6310,6270,9114
|
|
20230907,120400,21629410090,6310,6330,6330,6310,2609
|
|
20230907,120300,21612942830,6340,6320,6340,6290,1219
|
|
20230907,120200,21605238350,6320,6310,6340,6280,4757
|
|
20230907,120100,21575261680,6310,6330,6330,6300,3442
|
|
20230907,120000,21553554990,6330,6360,6370,6330,2178
|
|
20230907,115900,21539701940,6370,6350,6370,6350,5114
|
|
20230907,115800,21507200540,6350,6320,6350,6320,1862
|
|
20230907,115700,21495402220,6320,6310,6320,6310,837
|
|
20230907,115600,21490113460,6310,6300,6330,6300,17957
|
|
20230907,115500,21376955880,6300,6310,6310,6300,1208
|
|
20230907,115400,21369345250,6310,6320,6320,6300,4327
|
|
20230907,115300,21342054130,6310,6310,6330,6300,1452
|
|
20230907,115200,21332882230,6300,6300,6300,6280,777
|
|
20230907,115100,21327989700,6320,6310,6320,6310,1333
|
|
20230907,115000,21319572060,6320,6310,6320,6270,14587
|
|
20230907,114900,21227705270,6310,6310,6320,6310,1698
|
|
20230907,114800,21216987650,6310,6350,6350,6310,4096
|
|
20230907,114700,21191041780,6350,6360,6360,6340,5125
|
|
20230907,114600,21158469050,6360,6390,6410,6360,9181
|
|
20230907,114500,21099803290,6400,6380,6420,6370,15545
|
|
20230907,114400,21000311210,6380,6360,6380,6360,2723
|
|
20230907,114300,20982956510,6380,6400,6400,6360,8170
|
|
20230907,114200,20930827610,6400,6400,6400,6380,7697
|
|
20230907,114100,20881620540,6400,6390,6410,6380,5895
|
|
20230907,114000,20843908780,6390,6390,6390,6370,8980
|
|
20230907,113900,20786636850,6390,6390,6420,6380,10625
|
|
20230907,113800,20718630370,6390,6430,6430,6360,12713
|
|
20230907,113700,20637201260,6430,6290,6430,6290,47568
|
|
20230907,113600,20333481540,6280,6280,6280,6270,1895
|
|
20230907,113500,20321584050,6280,6260,6280,6250,10154
|
|
20230907,113400,20258088940,6260,6250,6260,6240,4211
|
|
20230907,113300,20231788300,6250,6270,6280,6250,2577
|
|
20230907,113200,20215669200,6270,6310,6310,6270,4934
|
|
20230907,113100,20184647970,6300,6310,6320,6300,810
|
|
20230907,113000,20179532010,6320,6330,6330,6300,2093
|
|
20230907,112900,20166339130,6310,6340,6350,6300,3325
|
|
20230907,112800,20145319500,6340,6330,6340,6330,4023
|
|
20230907,112700,20119819270,6340,6320,6340,6310,2971
|
|
20230907,112600,20101038620,6310,6330,6330,6310,926
|
|
20230907,112500,20095183620,6310,6320,6330,6300,2265
|
|
20230907,112400,20080883100,6330,6320,6330,6320,4179
|
|
20230907,112300,20054459840,6320,6320,6320,6310,1789
|
|
20230907,112200,20043154470,6330,6310,6330,6310,3128
|
|
20230907,112100,20023361930,6320,6280,6320,6280,4243
|
|
20230907,112000,19996640060,6290,6290,6290,6270,1754
|
|
20230907,111900,19985630100,6290,6290,6300,6280,4156
|
|
20230907,111800,19959501720,6300,6320,6320,6290,6745
|
|
20230907,111700,19916991620,6310,6310,6330,6310,2870
|
|
20230907,111600,19898862670,6310,6330,6350,6310,10256
|
|
20230907,111500,19834044180,6320,6370,6370,6320,5435
|
|
20230907,111400,19799605000,6350,6360,6370,6330,4979
|
|
20230907,111300,19767958650,6360,6330,6360,6320,3972
|
|
20230907,111200,19742769420,6320,6340,6350,6320,4256
|
|
20230907,111100,19715811710,6340,6310,6370,6310,9915
|
|
20230907,111000,19652952050,6320,6240,6320,6240,9799
|
|
20230907,110900,19591344760,6250,6270,6270,6240,10633
|
|
20230907,110800,19524754030,6270,6270,6270,6250,3831
|
|
20230907,110700,19500763100,6270,6270,6280,6270,3624
|
|
20230907,110600,19478025960,6280,6260,6280,6250,1565
|
|
20230907,110500,19468222180,6260,6250,6260,6250,2413
|
|
20230907,110400,19453126410,6260,6250,6260,6240,4267
|
|
20230907,110300,19426458050,6250,6240,6250,6240,3396
|
|
20230907,110200,19405254710,6240,6220,6250,6220,5675
|
|
20230907,110100,19369852080,6220,6210,6240,6210,1882
|
|
20230907,110000,19358136370,6210,6190,6210,6170,10517
|
|
20230907,105900,19293003330,6190,6190,6200,6170,11191
|
|
20230907,105800,19223841410,6190,6200,6210,6180,9494
|
|
20230907,105700,19165054000,6210,6200,6210,6200,11158
|
|
20230907,105600,19095866470,6210,6220,6230,6200,9152
|
|
20230907,105500,19039009450,6220,6240,6240,6220,6776
|
|
20230907,105400,18996817890,6230,6260,6260,6230,3192
|
|
20230907,105300,18976898740,6250,6280,6280,6240,7730
|
|
20230907,105200,18928449490,6290,6270,6290,6260,7738
|
|
20230907,105100,18879939570,6260,6240,6260,6230,4415
|
|
20230907,105000,18852371300,6260,6220,6260,6220,5434
|
|
20230907,104900,18818499580,6230,6230,6230,6200,12946
|
|
20230907,104800,18738088710,6230,6240,6250,6220,5526
|
|
20230907,104700,18703664290,6250,6260,6260,6240,6326
|
|
20230907,104600,18664123850,6250,6220,6270,6210,15065
|
|
20230907,104500,18570101660,6220,6250,6250,6210,32431
|
|
20230907,104400,18368423380,6250,6270,6270,6240,13636
|
|
20230907,104300,18283192720,6260,6280,6280,6250,15348
|
|
20230907,104200,18187107930,6270,6300,6300,6260,31051
|
|
20230907,104100,17992069600,6300,6350,6350,6300,23033
|
|
20230907,104000,17846400110,6350,6360,6370,6350,6742
|
|
20230907,103900,17803544160,6360,6380,6390,6360,9464
|
|
20230907,103800,17743283640,6380,6380,6390,6370,5303
|
|
20230907,103700,17709457510,6380,6380,6400,6380,6885
|
|
20230907,103600,17665457360,6380,6430,6430,6370,7476
|
|
20230907,103500,17617694320,6430,6450,6460,6410,13325
|
|
20230907,103400,17531877410,6440,6440,6460,6440,11485
|
|
20230907,103300,17457839670,6440,6470,6480,6430,15091
|
|
20230907,103200,17360311250,6480,6370,6490,6370,22179
|
|
20230907,103100,17217592260,6360,6400,6400,6360,19029
|
|
20230907,103000,17096253840,6400,6450,6450,6400,15471
|
|
20230907,102900,16996918540,6450,6470,6480,6450,13874
|
|
20230907,102800,16907239350,6470,6420,6470,6420,19431
|
|
20230907,102700,16781956330,6440,6400,6440,6390,12175
|
|
20230907,102600,16703915870,6400,6380,6410,6370,8374
|
|
20230907,102500,16650443060,6370,6380,6400,6370,15105
|
|
20230907,102400,16553981940,6380,6370,6400,6370,16460
|
|
20230907,102300,16448911750,6380,6450,6450,6350,52246
|
|
20230907,102200,16115463580,6450,6430,6460,6430,20821
|
|
20230907,102100,15981345470,6440,6500,6500,6430,38480
|
|
20230907,102000,15733055780,6500,6470,6510,6460,30196
|
|
20230907,101900,15537300490,6470,6570,6580,6460,46939
|
|
20230907,101800,15231694270,6580,6580,6590,6530,45014
|
|
20230907,101700,14935664390,6560,6540,6580,6510,58476
|
|
20230907,101600,14553439560,6540,6580,6590,6540,59036
|
|
20230907,101500,14165651150,6580,6560,6590,6550,83712
|
|
20230907,101400,13615289650,6560,6480,6580,6480,94036
|
|
20230907,101300,13000286720,6480,6440,6520,6430,46362
|
|
20230907,101200,12699439700,6470,6420,6520,6410,77823
|
|
20230907,101100,12194896590,6420,6360,6440,6350,21762
|
|
20230907,101000,12055596460,6360,6410,6440,6340,35918
|
|
20230907,100900,11826216730,6420,6390,6420,6380,17614
|
|
20230907,100800,11713400460,6380,6440,6450,6380,32811
|
|
20230907,100700,11502822300,6450,6480,6500,6420,72196
|
|
20230907,100600,11036454330,6490,6490,6550,6470,131299
|
|
20230907,100500,10181740430,6480,6440,6500,6430,113059
|
|
20230907,100400,9449576010,6440,6250,6440,6240,85365
|
|
20230907,100300,8903997870,6240,6280,6280,6230,27162
|
|
20230907,100200,8734039000,6270,6310,6320,6260,43180
|
|
20230907,100100,8462288510,6310,6350,6350,6310,34080
|
|
20230907,100000,8246782580,6350,6360,6370,6320,32517
|
|
20230907,095900,8040729010,6360,6380,6400,6340,36561
|
|
20230907,095800,7807738210,6390,6380,6400,6330,48931
|
|
20230907,095700,7496321550,6380,6430,6440,6380,57470
|
|
20230907,095600,7127602630,6430,6410,6430,6390,38473
|
|
20230907,095500,6881148230,6410,6380,6420,6370,71021
|
|
20230907,095400,6426784280,6380,6370,6380,6320,64850
|
|
20230907,095300,6015095990,6370,6360,6400,6340,84806
|
|
20230907,095200,5474971280,6360,6340,6400,6330,112999
|
|
20230907,095100,4754804970,6350,6290,6350,6280,81869
|
|
20230907,095000,4236816820,6290,6250,6290,6250,34864
|
|
20230907,094900,4018045040,6250,6240,6270,6240,29024
|
|
20230907,094800,3836440640,6250,6250,6250,6240,11780
|
|
20230907,094700,3762838640,6250,6230,6250,6220,13256
|
|
20230907,094600,3680116520,6230,6200,6250,6200,33796
|
|
20230907,094500,3469644870,6210,6190,6210,6190,8803
|
|
20230907,094400,3415061950,6210,6220,6230,6180,4941
|
|
20230907,094300,3384411170,6230,6230,6230,6200,5327
|
|
20230907,094200,3351235540,6230,6180,6230,6170,13736
|
|
20230907,094100,3266014220,6180,6160,6180,6160,3427
|
|
20230907,094000,3244880780,6170,6180,6190,6160,7778
|
|
20230907,093900,3196910290,6180,6210,6210,6180,8637
|
|
20230907,093800,3143374580,6210,6210,6220,6200,9218
|
|
20230907,093700,3086147920,6200,6180,6210,6170,17673
|
|
20230907,093600,2976814090,6180,6160,6180,6150,8975
|
|
20230907,093500,2921468470,6160,6180,6190,6150,15724
|
|
20230907,093400,2824473920,6180,6200,6210,6180,14437
|
|
20230907,093300,2735044110,6210,6200,6210,6200,5424
|
|
20230907,093200,2701389390,6210,6210,6230,6190,16275
|
|
20230907,093100,2600251650,6220,6250,6280,6210,37230
|
|
20230907,093000,2367506840,6250,6220,6270,6220,38971
|
|
20230907,092900,2124121990,6220,6210,6230,6190,37733
|
|
20230907,092800,1889878400,6210,6140,6210,6140,39463
|
|
20230907,092700,1645979140,6150,6150,6160,6140,5867
|
|
20230907,092600,1609901440,6150,6130,6150,6110,17684
|
|
20230907,092500,1501392440,6130,6120,6140,6120,4091
|
|
20230907,092400,1476316210,6120,6120,6130,6110,3032
|
|
20230907,092300,1457762510,6110,6120,6140,6080,9402
|
|
20230907,092200,1400177370,6110,6050,6120,6050,8724
|
|
20230907,092100,1347188170,6060,6060,6060,6050,1134
|
|
20230907,092000,1340317340,6060,6030,6060,6030,3675
|
|
20230907,091900,1318092400,6030,6050,6050,6030,9699
|
|
20230907,091800,1259466920,6050,6070,6070,6050,1863
|
|
20230907,091700,1248192150,6070,6050,6070,6050,7466
|
|
20230907,091600,1202977230,6050,6100,6110,6050,17403
|
|
20230907,091500,1097133040,6100,6100,6110,6100,2533
|
|
20230907,091400,1081669440,6110,6110,6110,6100,5617
|
|
20230907,091300,1047393490,6110,6120,6120,6110,3793
|
|
20230907,091200,1024210470,6110,6130,6150,6110,3638
|
|
20230907,091100,1001966530,6130,6160,6160,6110,8227
|
|
20230907,091000,951472030,6160,6160,6160,6140,5361
|
|
20230907,090900,918510400,6120,6110,6170,6110,9409
|
|
20230907,090800,860771640,6110,6110,6120,6110,4467
|
|
20230907,090700,833454290,6110,6120,6140,6110,6624
|
|
20230907,090600,792924480,6130,6150,6160,6130,7860
|
|
20230907,090500,744639990,6140,6160,6170,6110,21290
|
|
20230907,090400,614047630,6150,6150,6210,6150,38816
|
|
20230907,090300,374164000,6150,6130,6180,6110,17377
|
|
20230907,090200,267168160,6130,6100,6140,6090,11831
|
|
20230907,090100,194820660,6110,6100,6140,6080,13436
|
|
20230907,090000,112774630,6090,6120,6120,6070,18002
|