678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,201500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,201400,11829252330,6130,6130,6130,6130,0
|
|
20230908,201300,11829252330,6130,6130,6130,6130,0
|
|
20230908,201200,11829252330,6130,6130,6130,6130,0
|
|
20230908,201100,11829252330,6130,6130,6130,6130,0
|
|
20230908,201000,11829252330,6130,6130,6130,6130,0
|
|
20230908,200900,11829252330,6130,6130,6130,6130,0
|
|
20230908,200800,11829252330,6130,6130,6130,6130,0
|
|
20230908,200700,11829252330,6130,6130,6130,6130,0
|
|
20230908,200600,11829252330,6130,6130,6130,6130,0
|
|
20230908,200500,11829252330,6130,6130,6130,6130,0
|
|
20230908,200400,11829252330,6130,6130,6130,6130,0
|
|
20230908,200300,11829252330,6130,6130,6130,6130,0
|
|
20230908,200200,11829252330,6130,6130,6130,6130,0
|
|
20230908,200100,11829252330,6130,6130,6130,6130,0
|
|
20230908,200000,11829252330,6130,6130,6130,6130,0
|
|
20230908,195900,11829252330,6130,6130,6130,6130,0
|
|
20230908,195800,11829252330,6130,6130,6130,6130,0
|
|
20230908,195700,11829252330,6130,6130,6130,6130,0
|
|
20230908,195600,11829252330,6130,6130,6130,6130,0
|
|
20230908,195500,11829252330,6130,6130,6130,6130,0
|
|
20230908,195400,11829252330,6130,6130,6130,6130,0
|
|
20230908,195300,11829252330,6130,6130,6130,6130,0
|
|
20230908,195200,11829252330,6130,6130,6130,6130,0
|
|
20230908,195100,11829252330,6130,6130,6130,6130,0
|
|
20230908,195000,11829252330,6130,6130,6130,6130,0
|
|
20230908,194900,11829252330,6130,6130,6130,6130,0
|
|
20230908,194800,11829252330,6130,6130,6130,6130,0
|
|
20230908,194700,11829252330,6130,6130,6130,6130,0
|
|
20230908,194600,11829252330,6130,6130,6130,6130,0
|
|
20230908,194500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,194400,11829252330,6130,6130,6130,6130,0
|
|
20230908,194300,11829252330,6130,6130,6130,6130,0
|
|
20230908,194200,11829252330,6130,6130,6130,6130,0
|
|
20230908,194100,11829252330,6130,6130,6130,6130,0
|
|
20230908,194000,11829252330,6130,6130,6130,6130,0
|
|
20230908,193900,11829252330,6130,6130,6130,6130,0
|
|
20230908,193800,11829252330,6130,6130,6130,6130,0
|
|
20230908,193700,11829252330,6130,6130,6130,6130,0
|
|
20230908,193600,11829252330,6130,6130,6130,6130,0
|
|
20230908,193500,11829252330,6130,6130,6130,6130,0
|
|
20230908,193400,11829252330,6130,6130,6130,6130,0
|
|
20230908,193300,11829252330,6130,6130,6130,6130,0
|
|
20230908,193200,11829252330,6130,6130,6130,6130,0
|
|
20230908,193100,11829252330,6130,6130,6130,6130,0
|
|
20230908,193000,11829252330,6130,6130,6130,6130,0
|
|
20230908,192900,11829252330,6130,6130,6130,6130,0
|
|
20230908,192800,11829252330,6130,6130,6130,6130,0
|
|
20230908,192700,11829252330,6130,6130,6130,6130,0
|
|
20230908,192600,11829252330,6130,6130,6130,6130,0
|
|
20230908,192500,11829252330,6130,6130,6130,6130,0
|
|
20230908,192400,11829252330,6130,6130,6130,6130,0
|
|
20230908,192300,11829252330,6130,6130,6130,6130,0
|
|
20230908,192200,11829252330,6130,6130,6130,6130,0
|
|
20230908,192100,11829252330,6130,6130,6130,6130,0
|
|
20230908,192000,11829252330,6130,6130,6130,6130,0
|
|
20230908,191900,11829252330,6130,6130,6130,6130,0
|
|
20230908,191800,11829252330,6130,6130,6130,6130,0
|
|
20230908,191700,11829252330,6130,6130,6130,6130,0
|
|
20230908,191600,11829252330,6130,6130,6130,6130,0
|
|
20230908,191500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,191400,11829252330,6130,6130,6130,6130,0
|
|
20230908,191300,11829252330,6130,6130,6130,6130,0
|
|
20230908,191200,11829252330,6130,6130,6130,6130,0
|
|
20230908,191100,11829252330,6130,6130,6130,6130,0
|
|
20230908,191000,11829252330,6130,6130,6130,6130,0
|
|
20230908,190900,11829252330,6130,6130,6130,6130,0
|
|
20230908,190800,11829252330,6130,6130,6130,6130,0
|
|
20230908,190700,11829252330,6130,6130,6130,6130,0
|
|
20230908,190600,11829252330,6130,6130,6130,6130,0
|
|
20230908,190500,11829252330,6130,6130,6130,6130,0
|
|
20230908,190400,11829252330,6130,6130,6130,6130,0
|
|
20230908,190300,11829252330,6130,6130,6130,6130,0
|
|
20230908,190200,11829252330,6130,6130,6130,6130,0
|
|
20230908,190100,11829252330,6130,6130,6130,6130,0
|
|
20230908,190000,11829252330,6130,6130,6130,6130,0
|
|
20230908,185900,11829252330,6130,6130,6130,6130,0
|
|
20230908,185800,11829252330,6130,6130,6130,6130,0
|
|
20230908,185700,11829252330,6130,6130,6130,6130,0
|
|
20230908,185600,11829252330,6130,6130,6130,6130,0
|
|
20230908,185500,11829252330,6130,6130,6130,6130,0
|
|
20230908,185400,11829252330,6130,6130,6130,6130,0
|
|
20230908,185300,11829252330,6130,6130,6130,6130,0
|
|
20230908,185200,11829252330,6130,6130,6130,6130,0
|
|
20230908,185100,11829252330,6130,6130,6130,6130,0
|
|
20230908,185000,11829252330,6130,6130,6130,6130,0
|
|
20230908,184900,11829252330,6130,6130,6130,6130,0
|
|
20230908,184800,11829252330,6130,6130,6130,6130,0
|
|
20230908,184700,11829252330,6130,6130,6130,6130,0
|
|
20230908,184600,11829252330,6130,6130,6130,6130,0
|
|
20230908,184500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,184400,11829252330,6130,6130,6130,6130,0
|
|
20230908,184300,11829252330,6130,6130,6130,6130,0
|
|
20230908,184200,11829252330,6130,6130,6130,6130,0
|
|
20230908,184100,11829252330,6130,6130,6130,6130,0
|
|
20230908,184000,11829252330,6130,6130,6130,6130,0
|
|
20230908,183900,11829252330,6130,6130,6130,6130,0
|
|
20230908,183800,11829252330,6130,6130,6130,6130,0
|
|
20230908,183700,11829252330,6130,6130,6130,6130,0
|
|
20230908,183600,11829252330,6130,6130,6130,6130,0
|
|
20230908,183500,11829252330,6130,6130,6130,6130,0
|
|
20230908,183400,11829252330,6130,6130,6130,6130,0
|
|
20230908,183300,11829252330,6130,6130,6130,6130,0
|
|
20230908,183200,11829252330,6130,6130,6130,6130,0
|
|
20230908,183100,11829252330,6130,6130,6130,6130,0
|
|
20230908,183000,11829252330,6130,6130,6130,6130,0
|
|
20230908,182900,11829252330,6130,6130,6130,6130,0
|
|
20230908,182800,11829252330,6130,6130,6130,6130,0
|
|
20230908,182700,11829252330,6130,6130,6130,6130,0
|
|
20230908,182600,11829252330,6130,6130,6130,6130,0
|
|
20230908,182500,11829252330,6130,6130,6130,6130,0
|
|
20230908,182400,11829252330,6130,6130,6130,6130,0
|
|
20230908,182300,11829252330,6130,6130,6130,6130,0
|
|
20230908,182200,11829252330,6130,6130,6130,6130,0
|
|
20230908,182100,11829252330,6130,6130,6130,6130,0
|
|
20230908,182000,11829252330,6130,6130,6130,6130,0
|
|
20230908,181900,11829252330,6130,6130,6130,6130,0
|
|
20230908,181800,11829252330,6130,6130,6130,6130,0
|
|
20230908,181700,11829252330,6130,6130,6130,6130,0
|
|
20230908,181600,11829252330,6130,6130,6130,6130,0
|
|
20230908,181500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,181400,11829252330,6130,6130,6130,6130,0
|
|
20230908,181300,11829252330,6130,6130,6130,6130,0
|
|
20230908,181200,11829252330,6130,6130,6130,6130,0
|
|
20230908,181100,11829252330,6130,6130,6130,6130,0
|
|
20230908,181000,11829252330,6130,6130,6130,6130,0
|
|
20230908,180900,11829252330,6130,6130,6130,6130,0
|
|
20230908,180800,11829252330,6130,6130,6130,6130,0
|
|
20230908,180700,11829252330,6130,6130,6130,6130,0
|
|
20230908,180600,11829252330,6130,6130,6130,6130,0
|
|
20230908,180500,11829252330,6130,6130,6130,6130,0
|
|
20230908,180400,11829252330,6130,6130,6130,6130,0
|
|
20230908,180300,11829252330,6130,6130,6130,6130,0
|
|
20230908,180200,11829252330,6130,6130,6130,6130,0
|
|
20230908,180100,11829252330,6130,6130,6130,6130,0
|
|
20230908,180000,11829252330,6130,6130,6130,6130,0
|
|
20230908,175900,11829252330,6130,6130,6130,6130,0
|
|
20230908,175800,11829252330,6130,6130,6130,6130,0
|
|
20230908,175700,11829252330,6130,6130,6130,6130,0
|
|
20230908,175600,11829252330,6130,6130,6130,6130,0
|
|
20230908,175500,11829252330,6130,6130,6130,6130,0
|
|
20230908,175400,11829252330,6130,6130,6130,6130,0
|
|
20230908,175300,11829252330,6130,6130,6130,6130,0
|
|
20230908,175200,11829252330,6130,6130,6130,6130,0
|
|
20230908,175100,11829252330,6130,6130,6130,6130,0
|
|
20230908,175000,11829252330,6130,6130,6130,6130,0
|
|
20230908,174900,11829252330,6130,6130,6130,6130,0
|
|
20230908,174800,11829252330,6130,6130,6130,6130,0
|
|
20230908,174700,11829252330,6130,6130,6130,6130,0
|
|
20230908,174600,11829252330,6130,6130,6130,6130,0
|
|
20230908,174500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,174400,11829252330,6130,6130,6130,6130,0
|
|
20230908,174300,11829252330,6130,6130,6130,6130,0
|
|
20230908,174200,11829252330,6130,6130,6130,6130,0
|
|
20230908,174100,11829252330,6130,6130,6130,6130,0
|
|
20230908,174000,11829252330,6130,6130,6130,6130,0
|
|
20230908,173900,11829252330,6130,6130,6130,6130,0
|
|
20230908,173800,11829252330,6130,6130,6130,6130,0
|
|
20230908,173700,11829252330,6130,6130,6130,6130,0
|
|
20230908,173600,11829252330,6130,6130,6130,6130,0
|
|
20230908,173500,11829252330,6130,6130,6130,6130,0
|
|
20230908,173400,11829252330,6130,6130,6130,6130,0
|
|
20230908,173300,11829252330,6130,6130,6130,6130,0
|
|
20230908,173200,11829252330,6130,6130,6130,6130,0
|
|
20230908,173100,11829252330,6130,6130,6130,6130,0
|
|
20230908,173000,11829252330,6130,6130,6130,6130,0
|
|
20230908,172900,11829252330,6130,6130,6130,6130,0
|
|
20230908,172800,11829252330,6130,6130,6130,6130,0
|
|
20230908,172700,11829252330,6130,6130,6130,6130,0
|
|
20230908,172600,11829252330,6130,6130,6130,6130,0
|
|
20230908,172500,11829252330,6130,6130,6130,6130,0
|
|
20230908,172400,11829252330,6130,6130,6130,6130,0
|
|
20230908,172300,11829252330,6130,6130,6130,6130,0
|
|
20230908,172200,11829252330,6130,6130,6130,6130,0
|
|
20230908,172100,11829252330,6130,6130,6130,6130,0
|
|
20230908,172000,11829252330,6130,6130,6130,6130,0
|
|
20230908,171900,11829252330,6130,6130,6130,6130,0
|
|
20230908,171800,11829252330,6130,6130,6130,6130,0
|
|
20230908,171700,11829252330,6130,6130,6130,6130,0
|
|
20230908,171600,11829252330,6130,6130,6130,6130,0
|
|
20230908,171500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,171400,11829252330,6130,6130,6130,6130,0
|
|
20230908,171300,11829252330,6130,6130,6130,6130,0
|
|
20230908,171200,11829252330,6130,6130,6130,6130,0
|
|
20230908,171100,11829252330,6130,6130,6130,6130,0
|
|
20230908,171000,11829252330,6130,6130,6130,6130,0
|
|
20230908,170900,11829252330,6130,6130,6130,6130,0
|
|
20230908,170800,11829252330,6130,6130,6130,6130,0
|
|
20230908,170700,11829252330,6130,6130,6130,6130,0
|
|
20230908,170600,11829252330,6130,6130,6130,6130,0
|
|
20230908,170500,11829252330,6130,6130,6130,6130,0
|
|
20230908,170400,11829252330,6130,6130,6130,6130,0
|
|
20230908,170300,11829252330,6130,6130,6130,6130,0
|
|
20230908,170200,11829252330,6130,6130,6130,6130,0
|
|
20230908,170100,11829252330,6130,6130,6130,6130,0
|
|
20230908,170000,11829252330,6130,6130,6130,6130,0
|
|
20230908,165900,11829252330,6130,6130,6130,6130,0
|
|
20230908,165800,11829252330,6130,6130,6130,6130,0
|
|
20230908,165700,11829252330,6130,6130,6130,6130,0
|
|
20230908,165600,11829252330,6130,6130,6130,6130,0
|
|
20230908,165500,11829252330,6130,6130,6130,6130,0
|
|
20230908,165400,11829252330,6130,6130,6130,6130,0
|
|
20230908,165300,11829252330,6130,6130,6130,6130,0
|
|
20230908,165200,11829252330,6130,6130,6130,6130,0
|
|
20230908,165100,11829252330,6130,6130,6130,6130,0
|
|
20230908,165000,11829252330,6130,6130,6130,6130,0
|
|
20230908,164900,11829252330,6130,6130,6130,6130,0
|
|
20230908,164800,11829252330,6130,6130,6130,6130,0
|
|
20230908,164700,11829252330,6130,6130,6130,6130,0
|
|
20230908,164600,11829252330,6130,6130,6130,6130,0
|
|
20230908,164500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,164400,11829252330,6130,6130,6130,6130,0
|
|
20230908,164300,11829252330,6130,6130,6130,6130,0
|
|
20230908,164200,11829252330,6130,6130,6130,6130,0
|
|
20230908,164100,11829252330,6130,6130,6130,6130,0
|
|
20230908,164000,11829252330,6130,6130,6130,6130,0
|
|
20230908,163900,11829252330,6130,6130,6130,6130,0
|
|
20230908,163800,11829252330,6130,6130,6130,6130,0
|
|
20230908,163700,11829252330,6130,6130,6130,6130,0
|
|
20230908,163600,11829252330,6130,6130,6130,6130,0
|
|
20230908,163500,11829252330,6130,6130,6130,6130,0
|
|
20230908,163400,11829252330,6130,6130,6130,6130,0
|
|
20230908,163300,11829252330,6130,6130,6130,6130,0
|
|
20230908,163200,11829252330,6130,6130,6130,6130,0
|
|
20230908,163100,11829252330,6130,6130,6130,6130,0
|
|
20230908,163000,11829252330,6130,6130,6130,6130,0
|
|
20230908,162900,11829252330,6130,6130,6130,6130,0
|
|
20230908,162800,11829252330,6130,6130,6130,6130,0
|
|
20230908,162700,11829252330,6130,6130,6130,6130,0
|
|
20230908,162600,11829252330,6130,6130,6130,6130,0
|
|
20230908,162500,11829252330,6130,6130,6130,6130,0
|
|
20230908,162400,11829252330,6130,6130,6130,6130,0
|
|
20230908,162300,11829252330,6130,6130,6130,6130,0
|
|
20230908,162200,11829252330,6130,6130,6130,6130,0
|
|
20230908,162100,11829252330,6130,6130,6130,6130,0
|
|
20230908,162000,11829252330,6130,6130,6130,6130,0
|
|
20230908,161900,11829252330,6130,6130,6130,6130,0
|
|
20230908,161800,11829252330,6130,6130,6130,6130,0
|
|
20230908,161700,11829252330,6130,6130,6130,6130,0
|
|
20230908,161600,11829252330,6130,6130,6130,6130,0
|
|
20230908,161500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,161400,11829252330,6130,6130,6130,6130,0
|
|
20230908,161300,11829252330,6130,6130,6130,6130,0
|
|
20230908,161200,11829252330,6130,6130,6130,6130,0
|
|
20230908,161100,11829252330,6130,6130,6130,6130,0
|
|
20230908,161000,11829252330,6130,6130,6130,6130,0
|
|
20230908,160900,11829252330,6130,6130,6130,6130,0
|
|
20230908,160800,11829252330,6130,6130,6130,6130,0
|
|
20230908,160700,11829252330,6130,6130,6130,6130,0
|
|
20230908,160600,11829252330,6130,6130,6130,6130,0
|
|
20230908,160500,11829252330,6130,6130,6130,6130,0
|
|
20230908,160400,11829252330,6130,6130,6130,6130,0
|
|
20230908,160300,11829252330,6130,6130,6130,6130,0
|
|
20230908,160200,11829252330,6130,6130,6130,6130,0
|
|
20230908,160100,11829252330,6130,6130,6130,6130,0
|
|
20230908,160000,11829252330,6130,6130,6130,6130,0
|
|
20230908,155900,11829252330,6130,6130,6130,6130,0
|
|
20230908,155800,11829252330,6130,6130,6130,6130,0
|
|
20230908,155700,11829252330,6130,6130,6130,6130,0
|
|
20230908,155600,11829252330,6130,6130,6130,6130,0
|
|
20230908,155500,11829252330,6130,6130,6130,6130,0
|
|
20230908,155400,11829252330,6130,6130,6130,6130,0
|
|
20230908,155300,11829252330,6130,6130,6130,6130,0
|
|
20230908,155200,11829252330,6130,6130,6130,6130,0
|
|
20230908,155100,11829252330,6130,6130,6130,6130,0
|
|
20230908,155000,11829252330,6130,6130,6130,6130,0
|
|
20230908,154900,11829252330,6130,6130,6130,6130,0
|
|
20230908,154800,11829252330,6130,6130,6130,6130,0
|
|
20230908,154700,11829252330,6130,6130,6130,6130,0
|
|
20230908,154600,11829252330,6130,6130,6130,6130,0
|
|
20230908,154500,11829252330,6130,6130,6130,6130,20584
|
|
20230908,154400,11829252330,6130,6130,6130,6130,0
|
|
20230908,154300,11829252330,6130,6130,6130,6130,0
|
|
20230908,154200,11829252330,6130,6130,6130,6130,0
|
|
20230908,154100,11829252330,6130,6130,6130,6130,0
|
|
20230908,154000,11829252330,6130,6130,6130,6130,0
|
|
20230908,153900,11829252330,6130,6130,6130,6130,0
|
|
20230908,153800,11829252330,6130,6130,6130,6130,0
|
|
20230908,153700,11829252330,6130,6130,6130,6130,0
|
|
20230908,153600,11829252330,6130,6130,6130,6130,0
|
|
20230908,153500,11829252330,6130,6130,6130,6130,0
|
|
20230908,153400,11829252330,6130,6130,6130,6130,0
|
|
20230908,153300,11829252330,6130,6130,6130,6130,0
|
|
20230908,153200,11829252330,6130,6130,6130,6130,0
|
|
20230908,153100,11829252330,6130,6130,6130,6130,0
|
|
20230908,153000,11829252330,6130,6130,6130,6130,20584
|
|
20230908,152900,11703072410,6130,6130,6130,6130,0
|
|
20230908,152800,11703072410,6130,6130,6130,6130,0
|
|
20230908,152700,11703072410,6130,6130,6130,6130,0
|
|
20230908,152600,11703072410,6130,6130,6130,6130,0
|
|
20230908,152500,11703072410,6130,6130,6130,6130,0
|
|
20230908,152400,11703072410,6130,6130,6130,6130,0
|
|
20230908,152300,11703072410,6130,6130,6130,6130,0
|
|
20230908,152200,11703072410,6130,6130,6130,6130,0
|
|
20230908,152100,11703072410,6130,6130,6130,6130,0
|
|
20230908,152000,11703072410,6130,6130,6130,6130,0
|
|
20230908,151900,11703072410,6130,6130,6140,6130,2710
|
|
20230908,151800,11686460080,6130,6130,6140,6130,1229
|
|
20230908,151700,11678924080,6130,6120,6130,6120,1412
|
|
20230908,151600,11670276200,6120,6120,6120,6110,4339
|
|
20230908,151500,11643721720,6120,6120,6130,6120,1750
|
|
20230908,151400,11633010090,6120,6120,6120,6110,1495
|
|
20230908,151300,11623864540,6110,6120,6120,6110,3368
|
|
20230908,151200,11603269350,6120,6130,6130,6120,1251
|
|
20230908,151100,11595611750,6130,6140,6140,6120,1167
|
|
20230908,151000,11588461980,6140,6120,6140,6120,4366
|
|
20230908,150900,11561742040,6120,6130,6140,6120,2180
|
|
20230908,150800,11548372500,6130,6150,6150,6130,949
|
|
20230908,150700,11542546440,6150,6150,6150,6130,453
|
|
20230908,150600,11539763860,6150,6150,6150,6120,1943
|
|
20230908,150500,11527821370,6150,6150,6150,6150,1028
|
|
20230908,150400,11521499170,6150,6150,6150,6140,73
|
|
20230908,150300,11521050820,6150,6160,6160,6120,10590
|
|
20230908,150200,11456132560,6150,6170,6170,6150,4339
|
|
20230908,150100,11429428900,6160,6160,6160,6160,2787
|
|
20230908,150000,11412260980,6150,6160,6160,6150,676
|
|
20230908,145900,11408102180,6160,6160,6170,6160,915
|
|
20230908,145800,11402465100,6170,6170,6170,6160,837
|
|
20230908,145700,11397306910,6160,6160,6170,6150,487
|
|
20230908,145600,11394305190,6150,6150,6170,6150,374
|
|
20230908,145500,11392000750,6170,6160,6170,6150,534
|
|
20230908,145400,11388709950,6160,6170,6170,6160,770
|
|
20230908,145300,11383963550,6170,6170,6180,6170,276
|
|
20230908,145200,11382260610,6180,6170,6180,6170,2335
|
|
20230908,145100,11367838530,6170,6150,6170,6150,2107
|
|
20230908,145000,11354859940,6150,6160,6160,6150,1258
|
|
20230908,144900,11347111120,6170,6170,6170,6170,149
|
|
20230908,144800,11346191790,6160,6160,6160,6160,13
|
|
20230908,144700,11346111710,6150,6170,6170,6150,1490
|
|
20230908,144600,11336938920,6170,6150,6170,6150,1329
|
|
20230908,144500,11328752850,6140,6140,6140,6140,117
|
|
20230908,144400,11328034470,6140,6140,6160,6130,628
|
|
20230908,144300,11324180030,6140,6160,6160,6130,940
|
|
20230908,144200,11318399100,6160,6170,6170,6160,960
|
|
20230908,144100,11312481920,6180,6180,6180,6180,2322
|
|
20230908,144000,11298131960,6180,6170,6180,6170,503
|
|
20230908,143900,11295026120,6170,6150,6170,6150,2011
|
|
20230908,143800,11282642180,6150,6140,6150,6130,58
|
|
20230908,143700,11282286410,6140,6130,6140,6120,2463
|
|
20230908,143600,11267190110,6130,6150,6150,6130,3113
|
|
20230908,143500,11248079010,6150,6150,6150,6150,71
|
|
20230908,143400,11247642360,6150,6150,6160,6150,810
|
|
20230908,143300,11242660460,6150,6160,6160,6150,313
|
|
20230908,143200,11240735270,6170,6150,6170,6150,134
|
|
20230908,143100,11239908690,6150,6160,6170,6150,398
|
|
20230908,143000,11237458050,6160,6130,6180,6130,1004
|
|
20230908,142900,11231294850,6130,6120,6130,6110,1033
|
|
20230908,142800,11224972480,6120,6110,6140,6110,1967
|
|
20230908,142700,11212941470,6110,6120,6120,6110,4685
|
|
20230908,142600,11184303050,6120,6130,6140,6120,3511
|
|
20230908,142500,11162789610,6130,6130,6140,6130,1584
|
|
20230908,142400,11153079600,6140,6140,6140,6130,760
|
|
20230908,142300,11148417270,6150,6150,6150,6140,3553
|
|
20230908,142200,11126587510,6150,6150,6160,6150,1600
|
|
20230908,142100,11116745970,6150,6170,6170,6150,14965
|
|
20230908,142000,11024429790,6190,6180,6190,6150,5728
|
|
20230908,141900,10989139800,6190,6180,6190,6180,107
|
|
20230908,141800,10988477650,6180,6170,6180,6160,2103
|
|
20230908,141700,10975509820,6170,6170,6170,6170,139
|
|
20230908,141600,10974652190,6170,6180,6180,6170,166
|
|
20230908,141500,10973626330,6180,6170,6180,6170,3271
|
|
20230908,141400,10953443710,6180,6180,6180,6170,1004
|
|
20230908,141300,10947239950,6180,6180,6180,6180,631
|
|
20230908,141200,10943340370,6190,6190,6190,6180,220
|
|
20230908,141100,10941980550,6190,6190,6200,6190,849
|
|
20230908,141000,10936725220,6180,6190,6200,6180,1031
|
|
20230908,140900,10930335580,6200,6200,6200,6200,205
|
|
20230908,140800,10929064580,6200,6200,6200,6180,462
|
|
20230908,140700,10926207920,6200,6200,6200,6180,652
|
|
20230908,140600,10922173000,6180,6170,6180,6170,1784
|
|
20230908,140500,10911149700,6170,6200,6200,6170,2012
|
|
20230908,140400,10898723410,6200,6200,6200,6180,1384
|
|
20230908,140300,10890147170,6200,6210,6210,6200,698
|
|
20230908,140200,10885819230,6210,6210,6220,6200,192
|
|
20230908,140100,10884626900,6220,6220,6220,6210,132
|
|
20230908,140000,10883807030,6220,6190,6220,6190,9458
|
|
20230908,135900,10825241970,6190,6170,6190,6170,628
|
|
20230908,135800,10821359270,6170,6180,6180,6170,825
|
|
20230908,135700,10816268490,6180,6180,6190,6180,2492
|
|
20230908,135600,10800867890,6190,6180,6190,6180,1709
|
|
20230908,135500,10790294240,6190,6190,6190,6180,537
|
|
20230908,135400,10786974510,6190,6190,6200,6180,1798
|
|
20230908,135300,10775852350,6190,6190,6190,6190,561
|
|
20230908,135200,10772379760,6190,6200,6200,6170,1344
|
|
20230908,135100,10764074690,6180,6200,6200,6180,1065
|
|
20230908,135000,10757482790,6190,6200,6210,6190,902
|
|
20230908,134900,10751897660,6190,6200,6200,6190,962
|
|
20230908,134800,10745938710,6200,6210,6210,6200,1233
|
|
20230908,134700,10738294070,6210,6200,6210,6200,812
|
|
20230908,134600,10733258340,6200,6200,6210,6200,3177
|
|
20230908,134500,10713559620,6200,6220,6220,6200,2051
|
|
20230908,134400,10700823270,6220,6230,6230,6220,305
|
|
20230908,134300,10698925790,6230,6240,6240,6230,39
|
|
20230908,134200,10698682570,6240,6220,6240,6220,447
|
|
20230908,134100,10695901670,6220,6220,6240,6220,476
|
|
20230908,134000,10692940730,6220,6230,6240,6220,560
|
|
20230908,133900,10689451910,6230,6220,6230,6220,110
|
|
20230908,133800,10688766620,6230,6230,6240,6230,124
|
|
20230908,133700,10687993010,6230,6200,6240,6200,1992
|
|
20230908,133600,10675629530,6210,6230,6230,6210,3240
|
|
20230908,133500,10655502390,6230,6210,6240,6210,407
|
|
20230908,133400,10652966070,6220,6220,6220,6200,5100
|
|
20230908,133300,10621305400,6220,6240,6240,6220,2178
|
|
20230908,133200,10607754920,6240,6240,6240,6220,804
|
|
20230908,133100,10602747120,6240,6250,6250,6230,38
|
|
20230908,133000,10602509870,6230,6250,6250,6230,153
|
|
20230908,132900,10601555820,6220,6240,6250,6220,2201
|
|
20230908,132800,10587847280,6240,6230,6240,6210,1123
|
|
20230908,132700,10580859460,6230,6220,6230,6210,1946
|
|
20230908,132600,10568749780,6220,6230,6230,6200,1136
|
|
20230908,132500,10561688920,6230,6230,6240,6210,1767
|
|
20230908,132400,10550684500,6240,6250,6250,6240,2491
|
|
20230908,132300,10535138830,6250,6270,6270,6250,5575
|
|
20230908,132200,10500240210,6270,6270,6270,6260,2341
|
|
20230908,132100,10485585210,6270,6260,6270,6260,570
|
|
20230908,132000,10482016630,6260,6250,6260,6240,1846
|
|
20230908,131900,10470464180,6250,6260,6260,6240,296
|
|
20230908,131800,10468612890,6260,6270,6270,6240,1050
|
|
20230908,131700,10462042150,6270,6280,6280,6230,1079
|
|
20230908,131600,10455293040,6280,6270,6280,6230,3635
|
|
20230908,131500,10432572210,6230,6260,6280,6230,4387
|
|
20230908,131400,10405101040,6270,6240,6270,6240,3148
|
|
20230908,131300,10385421290,6240,6260,6260,6230,2799
|
|
20230908,131200,10367932250,6260,6220,6270,6220,4693
|
|
20230908,131100,10338633050,6220,6180,6220,6180,5731
|
|
20230908,131000,10303115420,6180,6150,6180,6150,288
|
|
20230908,130900,10301339700,6150,6170,6170,6150,4837
|
|
20230908,130800,10271559670,6170,6180,6180,6170,749
|
|
20230908,130700,10266937890,6170,6180,6180,6170,2313
|
|
20230908,130600,10252663340,6180,6160,6180,6160,55
|
|
20230908,130500,10252323920,6180,6170,6180,6160,1389
|
|
20230908,130400,10243763540,6180,6180,6190,6180,2012
|
|
20230908,130300,10231329180,6180,6160,6190,6160,177
|
|
20230908,130200,10230235300,6160,6190,6190,6160,1378
|
|
20230908,130100,10221736130,6180,6160,6180,6160,4141
|
|
20230908,130000,10196187120,6160,6150,6160,6130,5555
|
|
20230908,125900,10162083420,6140,6150,6160,6140,3872
|
|
20230908,125800,10138287610,6160,6150,6160,6150,716
|
|
20230908,125700,10133880910,6160,6160,6170,6160,237
|
|
20230908,125600,10132420530,6170,6140,6170,6140,2571
|
|
20230908,125500,10116626450,6140,6160,6170,6140,2561
|
|
20230908,125400,10100870140,6150,6160,6170,6150,1671
|
|
20230908,125300,10090584380,6160,6180,6180,6150,3267
|
|
20230908,125200,10070454300,6180,6170,6180,6170,795
|
|
20230908,125100,10065546010,6170,6150,6170,6150,1741
|
|
20230908,125000,10054832780,6160,6160,6160,6150,5272
|
|
20230908,124900,10022407010,6160,6180,6190,6150,9494
|
|
20230908,124800,9963984040,6180,6180,6190,6160,11887
|
|
20230908,124700,9890628400,6180,6190,6190,6180,1627
|
|
20230908,124600,9880572390,6190,6190,6190,6190,3598
|
|
20230908,124500,9858300770,6190,6200,6200,6190,6657
|
|
20230908,124400,9817083650,6200,6200,6200,6200,840
|
|
20230908,124300,9811875650,6200,6190,6200,6190,1917
|
|
20230908,124200,9800009410,6190,6200,6200,6180,5789
|
|
20230908,124100,9764167200,6200,6220,6220,6190,8149
|
|
20230908,124000,9713648600,6210,6220,6220,6210,142
|
|
20230908,123900,9712766610,6210,6200,6220,6200,1389
|
|
20230908,123800,9704140890,6210,6210,6220,6200,1306
|
|
20230908,123700,9696021570,6200,6220,6230,6200,423
|
|
20230908,123600,9693394280,6220,6230,6230,6200,3578
|
|
20230908,123500,9671153220,6230,6240,6240,6220,658
|
|
20230908,123400,9667053910,6230,6220,6240,6220,1791
|
|
20230908,123300,9655906250,6230,6200,6230,6200,1772
|
|
20230908,123200,9644897510,6210,6210,6210,6200,1667
|
|
20230908,123100,9634550230,6220,6210,6220,6210,765
|
|
20230908,123000,9629794620,6220,6210,6220,6210,1696
|
|
20230908,122900,9619257140,6220,6210,6220,6200,1331
|
|
20230908,122800,9610992060,6210,6210,6220,6200,2965
|
|
20230908,122700,9592586200,6220,6210,6220,6210,1707
|
|
20230908,122600,9581983620,6220,6220,6220,6200,4812
|
|
20230908,122500,9552113860,6220,6240,6240,6210,9508
|
|
20230908,122400,9492998750,6240,6250,6260,6240,8808
|
|
20230908,122300,9437969410,6250,6260,6280,6250,2992
|
|
20230908,122200,9419266720,6280,6280,6280,6260,5029
|
|
20230908,122100,9387759340,6270,6280,6280,6270,17
|
|
20230908,122000,9387652690,6280,6280,6280,6280,60
|
|
20230908,121900,9387275890,6280,6260,6280,6260,290
|
|
20230908,121800,9385457680,6260,6260,6280,6260,480
|
|
20230908,121700,9382452370,6270,6270,6270,6270,40
|
|
20230908,121600,9382201570,6270,6260,6270,6260,278
|
|
20230908,121500,9380461260,6260,6290,6290,6260,478
|
|
20230908,121400,9377467290,6290,6260,6290,6260,3683
|
|
20230908,121300,9354411620,6260,6270,6270,6260,667
|
|
20230908,121200,9350230630,6270,6290,6290,6270,236
|
|
20230908,121100,9348749350,6280,6290,6290,6280,55
|
|
20230908,121000,9348403590,6270,6270,6290,6270,400
|
|
20230908,120900,9345895390,6290,6270,6290,6260,2827
|
|
20230908,120800,9328175120,6270,6260,6270,6260,416
|
|
20230908,120700,9325570830,6270,6290,6290,6270,1224
|
|
20230908,120600,9317895640,6270,6270,6290,6270,573
|
|
20230908,120500,9314299750,6270,6270,6270,6260,1477
|
|
20230908,120400,9305042370,6270,6290,6290,6270,5197
|
|
20230908,120300,9272392900,6290,6290,6290,6290,697
|
|
20230908,120200,9268008770,6290,6310,6310,6290,302
|
|
20230908,120100,9266107000,6310,6290,6310,6290,2806
|
|
20230908,120000,9248449550,6290,6290,6290,6290,32
|
|
20230908,115900,9248248270,6290,6290,6290,6280,1315
|
|
20230908,115800,9239984760,6280,6280,6290,6270,1051
|
|
20230908,115700,9233384640,6280,6290,6300,6280,407
|
|
20230908,115600,9230827630,6300,6270,6300,6270,418
|
|
20230908,115500,9228205220,6270,6280,6280,6260,2839
|
|
20230908,115400,9210409170,6280,6300,6300,6270,3497
|
|
20230908,115300,9188464640,6300,6280,6310,6280,1051
|
|
20230908,115200,9181864210,6280,6300,6300,6280,2152
|
|
20230908,115100,9168324000,6300,6300,6310,6300,1133
|
|
20230908,115000,9161179760,6300,6300,6310,6300,1524
|
|
20230908,114900,9151578550,6300,6310,6310,6300,299
|
|
20230908,114800,9149692420,6300,6310,6310,6300,748
|
|
20230908,114700,9144976660,6300,6320,6320,6300,1013
|
|
20230908,114600,9138584810,6320,6320,6320,6310,659
|
|
20230908,114500,9134419980,6320,6320,6330,6320,1668
|
|
20230908,114400,9123868220,6320,6330,6330,6320,982
|
|
20230908,114300,9117658560,6340,6330,6340,6320,527
|
|
20230908,114200,9114322850,6320,6330,6330,6320,37
|
|
20230908,114100,9114088900,6330,6320,6340,6320,1596
|
|
20230908,114000,9103981480,6330,6300,6330,6300,518
|
|
20230908,113900,9100709630,6300,6310,6310,6300,587
|
|
20230908,113800,9097010570,6310,6320,6330,6310,1560
|
|
20230908,113700,9087166500,6310,6320,6320,6310,931
|
|
20230908,113600,9081290950,6330,6320,6330,6320,5
|
|
20230908,113500,9081259340,6330,6320,6330,6320,1548
|
|
20230908,113400,9071462200,6330,6340,6340,6330,450
|
|
20230908,113300,9068612910,6330,6330,6340,6310,5040
|
|
20230908,113200,9036750880,6330,6330,6330,6320,1433
|
|
20230908,113100,9027680000,6340,6320,6340,6320,734
|
|
20230908,113000,9023036520,6320,6290,6320,6280,2800
|
|
20230908,112900,9005411360,6290,6280,6300,6280,1718
|
|
20230908,112800,8994601340,6290,6290,6290,6280,2786
|
|
20230908,112700,8977104510,6290,6290,6290,6280,922
|
|
20230908,112600,8971312870,6290,6290,6290,6290,1951
|
|
20230908,112500,8959041080,6290,6290,6290,6290,2884
|
|
20230908,112400,8940900720,6290,6310,6310,6290,2672
|
|
20230908,112300,8924074220,6310,6300,6310,6300,2345
|
|
20230908,112200,8909292210,6310,6310,6310,6300,2167
|
|
20230908,112100,8895638270,6300,6320,6330,6300,1318
|
|
20230908,112000,8887310180,6320,6330,6330,6320,1220
|
|
20230908,111900,8879587680,6330,6330,6330,6330,382
|
|
20230908,111800,8877169620,6330,6350,6350,6330,1136
|
|
20230908,111700,8869963970,6350,6350,6360,6350,2227
|
|
20230908,111600,8855821470,6350,6330,6350,6330,4416
|
|
20230908,111500,8827821050,6330,6350,6350,6330,1167
|
|
20230908,111400,8820432930,6350,6360,6360,6350,1680
|
|
20230908,111300,8809754780,6360,6350,6360,6350,2044
|
|
20230908,111200,8796764540,6330,6340,6350,6320,11385
|
|
20230908,111100,8724685890,6340,6340,6340,6330,334
|
|
20230908,111000,8722569380,6330,6340,6340,6330,3275
|
|
20230908,110900,8701831320,6330,6290,6330,6290,6343
|
|
20230908,110800,8661823800,6290,6320,6320,6290,4319
|
|
20230908,110700,8634607650,6320,6330,6340,6310,2270
|
|
20230908,110600,8620267030,6330,6350,6350,6290,10010
|
|
20230908,110500,8557177470,6350,6360,6360,6300,16184
|
|
20230908,110400,8455062210,6370,6350,6380,6320,8755
|
|
20230908,110300,8399591140,6330,6340,6340,6330,107
|
|
20230908,110200,8398913620,6330,6340,6340,6330,93
|
|
20230908,110100,8398324740,6340,6340,6340,6340,1189
|
|
20230908,110000,8390786480,6340,6350,6350,6340,2655
|
|
20230908,105900,8373942450,6350,6350,6350,6340,1250
|
|
20230908,105800,8366013400,6340,6340,6350,6340,1412
|
|
20230908,105700,8357052960,6340,6350,6350,6340,1276
|
|
20230908,105600,8348956870,6360,6360,6360,6350,380
|
|
20230908,105500,8346540100,6360,6370,6380,6360,1004
|
|
20230908,105400,8340146410,6360,6340,6360,6340,933
|
|
20230908,105300,8334219350,6340,6350,6350,6340,1386
|
|
20230908,105200,8325431650,6340,6340,6350,6340,1025
|
|
20230908,105100,8318932840,6340,6340,6350,6340,2594
|
|
20230908,105000,8302481410,6340,6340,6340,6330,637
|
|
20230908,104900,8298443830,6340,6340,6360,6330,1939
|
|
20230908,104800,8286149610,6340,6330,6340,6320,1623
|
|
20230908,104700,8275883020,6320,6340,6360,6320,7769
|
|
20230908,104600,8226702940,6370,6380,6390,6350,16699
|
|
20230908,104500,8120387930,6380,6370,6380,6370,1385
|
|
20230908,104400,8111565290,6370,6370,6380,6370,554
|
|
20230908,104300,8108034650,6370,6370,6380,6370,685
|
|
20230908,104200,8103670650,6380,6380,6380,6370,547
|
|
20230908,104100,8100181250,6380,6370,6380,6360,1281
|
|
20230908,104000,8092024880,6370,6370,6370,6370,316
|
|
20230908,103900,8090011960,6380,6370,6380,6360,1357
|
|
20230908,103800,8081365930,6360,6370,6370,6360,2918
|
|
20230908,103700,8062786830,6370,6360,6370,6360,985
|
|
20230908,103600,8056519600,6360,6360,6360,6350,2400
|
|
20230908,103500,8041259720,6350,6350,6350,6340,4171
|
|
20230908,103400,8014777240,6360,6360,6360,6350,872
|
|
20230908,103300,8009232340,6360,6350,6360,6340,913
|
|
20230908,103200,8003436630,6350,6350,6360,6340,1941
|
|
20230908,103100,7991110620,6350,6350,6360,6340,1954
|
|
20230908,103000,7978702470,6350,6350,6370,6340,5092
|
|
20230908,102900,7946340440,6350,6340,6350,6330,2564
|
|
20230908,102800,7930094000,6340,6350,6350,6330,760
|
|
20230908,102700,7925276180,6350,6340,6360,6340,2960
|
|
20230908,102600,7906483450,6340,6330,6360,6330,1883
|
|
20230908,102500,7894537590,6330,6320,6350,6320,1622
|
|
20230908,102400,7884263850,6320,6320,6330,6310,4653
|
|
20230908,102300,7854851430,6320,6290,6320,6290,2820
|
|
20230908,102200,7837079760,6290,6320,6320,6280,24031
|
|
20230908,102100,7685662020,6330,6330,6340,6310,10116
|
|
20230908,102000,7621714220,6330,6350,6350,6330,4189
|
|
20230908,101900,7595190770,6350,6330,6350,6330,3461
|
|
20230908,101800,7573277500,6340,6330,6340,6320,1817
|
|
20230908,101700,7561776500,6330,6350,6350,6320,9454
|
|
20230908,101600,7501836650,6350,6360,6360,6350,3478
|
|
20230908,101500,7479735700,6360,6370,6370,6360,4423
|
|
20230908,101400,7451590780,6370,6370,6370,6360,1832
|
|
20230908,101300,7439935920,6360,6370,6380,6360,2347
|
|
20230908,101200,7424980910,6370,6380,6380,6360,1405
|
|
20230908,101100,7416032360,6380,6370,6380,6360,2527
|
|
20230908,101000,7399940800,6370,6370,6380,6350,4844
|
|
20230908,100900,7369113860,6370,6360,6380,6350,3752
|
|
20230908,100800,7345247660,6380,6360,6400,6360,2724
|
|
20230908,100700,7327922270,6360,6360,6380,6350,4653
|
|
20230908,100600,7298340840,6360,6380,6390,6360,11273
|
|
20230908,100500,7226504810,6380,6430,6430,6380,6377
|
|
20230908,100400,7185708700,6410,6420,6440,6410,8645
|
|
20230908,100300,7130179590,6420,6430,6430,6410,4159
|
|
20230908,100200,7103465730,6430,6440,6440,6420,6007
|
|
20230908,100100,7064790260,6440,6460,6460,6440,6666
|
|
20230908,100000,7021785010,6450,6450,6460,6440,4955
|
|
20230908,095900,6989802200,6450,6430,6450,6430,4537
|
|
20230908,095800,6960572560,6430,6440,6440,6420,3641
|
|
20230908,095700,6937142610,6420,6460,6470,6420,5759
|
|
20230908,095600,6900013830,6450,6420,6480,6420,21611
|
|
20230908,095500,6760406300,6430,6420,6430,6400,9795
|
|
20230908,095400,6697503340,6420,6400,6420,6390,3766
|
|
20230908,095300,6673382180,6420,6400,6420,6390,8351
|
|
20230908,095200,6619909230,6400,6400,6410,6390,10130
|
|
20230908,095100,6555078710,6400,6390,6400,6380,5798
|
|
20230908,095000,6518026320,6400,6390,6400,6380,2990
|
|
20230908,094900,6498929110,6380,6380,6440,6370,3340
|
|
20230908,094800,6477620460,6440,6390,6440,6360,15932
|
|
20230908,094700,6375786230,6390,6420,6430,6390,3731
|
|
20230908,094600,6351865500,6430,6410,6440,6400,7609
|
|
20230908,094500,6303062810,6410,6400,6430,6390,4850
|
|
20230908,094400,6271978000,6390,6430,6430,6390,6428
|
|
20230908,094300,6230755120,6420,6450,6450,6400,13762
|
|
20230908,094200,6142191100,6450,6430,6470,6430,20274
|
|
20230908,094100,6011376570,6430,6380,6430,6380,7440
|
|
20230908,094000,5963716830,6390,6380,6390,6370,6635
|
|
20230908,093900,5921377850,6370,6410,6410,6370,15806
|
|
20230908,093800,5820395260,6410,6410,6410,6400,11025
|
|
20230908,093700,5749802850,6410,6410,6420,6400,4359
|
|
20230908,093600,5721865930,6420,6360,6420,6360,10785
|
|
20230908,093500,5652962940,6360,6330,6360,6330,16040
|
|
20230908,093400,5551142150,6330,6390,6390,6300,24797
|
|
20230908,093300,5393866580,6380,6410,6450,6370,31453
|
|
20230908,093200,5192670920,6430,6470,6480,6400,55290
|
|
20230908,093100,4836664230,6470,6510,6510,6450,20037
|
|
20230908,093000,4706642110,6510,6490,6510,6450,33690
|
|
20230908,092900,4488225470,6490,6500,6520,6480,36296
|
|
20230908,092800,4252389560,6510,6470,6510,6450,47498
|
|
20230908,092700,3944596570,6470,6490,6510,6470,44710
|
|
20230908,092600,3654206140,6490,6430,6500,6430,82412
|
|
20230908,092500,3120630280,6430,6420,6430,6400,24081
|
|
20230908,092400,2966105590,6420,6420,6430,6410,8216
|
|
20230908,092300,2913359220,6420,6400,6420,6390,21281
|
|
20230908,092200,2776989120,6400,6350,6400,6350,19858
|
|
20230908,092100,2650358580,6350,6380,6400,6350,8996
|
|
20230908,092000,2592997960,6400,6380,6400,6350,21254
|
|
20230908,091900,2457362480,6390,6370,6390,6360,8681
|
|
20230908,091800,2402002510,6360,6340,6370,6340,4516
|
|
20230908,091700,2373271380,6340,6340,6360,6340,5322
|
|
20230908,091600,2339492470,6340,6270,6350,6270,6810
|
|
20230908,091500,2296579030,6270,6300,6310,6270,8957
|
|
20230908,091400,2240326640,6270,6310,6340,6270,9449
|
|
20230908,091300,2180816210,6300,6320,6320,6300,15079
|
|
20230908,091200,2085711650,6310,6370,6380,6310,12740
|
|
20230908,091100,2004896270,6380,6370,6390,6350,18201
|
|
20230908,091000,1889028930,6370,6390,6400,6350,14159
|
|
20230908,090900,1798772710,6400,6400,6410,6380,23298
|
|
20230908,090800,1649783010,6400,6430,6440,6390,27537
|
|
20230908,090700,1473287320,6430,6430,6440,6400,15847
|
|
20230908,090600,1371492430,6430,6440,6440,6400,27280
|
|
20230908,090500,1196487660,6430,6350,6440,6350,35896
|
|
20230908,090400,967419080,6360,6350,6360,6300,34846
|
|
20230908,090300,746683880,6350,6370,6400,6350,40061
|
|
20230908,090200,491264930,6370,6310,6400,6310,33250
|
|
20230908,090100,279636710,6310,6300,6330,6250,21401
|
|
20230908,090000,144942050,6290,6200,6300,6200,22644
|