676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,201300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,201200,6361853610,5850,5850,5850,5850,0
|
|
20230911,201100,6361853610,5850,5850,5850,5850,0
|
|
20230911,201000,6361853610,5850,5850,5850,5850,0
|
|
20230911,200900,6361853610,5850,5850,5850,5850,0
|
|
20230911,200800,6361853610,5850,5850,5850,5850,0
|
|
20230911,200700,6361853610,5850,5850,5850,5850,0
|
|
20230911,200600,6361853610,5850,5850,5850,5850,0
|
|
20230911,200500,6361853610,5850,5850,5850,5850,0
|
|
20230911,200400,6361853610,5850,5850,5850,5850,0
|
|
20230911,200300,6361853610,5850,5850,5850,5850,0
|
|
20230911,200200,6361853610,5850,5850,5850,5850,0
|
|
20230911,200100,6361853610,5850,5850,5850,5850,0
|
|
20230911,200000,6361853610,5850,5850,5850,5850,0
|
|
20230911,195900,6361853610,5850,5850,5850,5850,0
|
|
20230911,195800,6361853610,5850,5850,5850,5850,0
|
|
20230911,195700,6361853610,5850,5850,5850,5850,0
|
|
20230911,195600,6361853610,5850,5850,5850,5850,0
|
|
20230911,195500,6361853610,5850,5850,5850,5850,0
|
|
20230911,195400,6361853610,5850,5850,5850,5850,0
|
|
20230911,195300,6361853610,5850,5850,5850,5850,0
|
|
20230911,195200,6361853610,5850,5850,5850,5850,0
|
|
20230911,195100,6361853610,5850,5850,5850,5850,0
|
|
20230911,195000,6361853610,5850,5850,5850,5850,0
|
|
20230911,194900,6361853610,5850,5850,5850,5850,0
|
|
20230911,194800,6361853610,5850,5850,5850,5850,0
|
|
20230911,194700,6361853610,5850,5850,5850,5850,0
|
|
20230911,194600,6361853610,5850,5850,5850,5850,0
|
|
20230911,194500,6361853610,5850,5850,5850,5850,0
|
|
20230911,194400,6361853610,5850,5850,5850,5850,0
|
|
20230911,194300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,194200,6361853610,5850,5850,5850,5850,0
|
|
20230911,194100,6361853610,5850,5850,5850,5850,0
|
|
20230911,194000,6361853610,5850,5850,5850,5850,0
|
|
20230911,193900,6361853610,5850,5850,5850,5850,0
|
|
20230911,193800,6361853610,5850,5850,5850,5850,0
|
|
20230911,193700,6361853610,5850,5850,5850,5850,0
|
|
20230911,193600,6361853610,5850,5850,5850,5850,0
|
|
20230911,193500,6361853610,5850,5850,5850,5850,0
|
|
20230911,193400,6361853610,5850,5850,5850,5850,0
|
|
20230911,193300,6361853610,5850,5850,5850,5850,0
|
|
20230911,193200,6361853610,5850,5850,5850,5850,0
|
|
20230911,193100,6361853610,5850,5850,5850,5850,0
|
|
20230911,193000,6361853610,5850,5850,5850,5850,0
|
|
20230911,192900,6361853610,5850,5850,5850,5850,0
|
|
20230911,192800,6361853610,5850,5850,5850,5850,0
|
|
20230911,192700,6361853610,5850,5850,5850,5850,0
|
|
20230911,192600,6361853610,5850,5850,5850,5850,0
|
|
20230911,192500,6361853610,5850,5850,5850,5850,0
|
|
20230911,192400,6361853610,5850,5850,5850,5850,0
|
|
20230911,192300,6361853610,5850,5850,5850,5850,0
|
|
20230911,192200,6361853610,5850,5850,5850,5850,0
|
|
20230911,192100,6361853610,5850,5850,5850,5850,0
|
|
20230911,192000,6361853610,5850,5850,5850,5850,0
|
|
20230911,191900,6361853610,5850,5850,5850,5850,0
|
|
20230911,191800,6361853610,5850,5850,5850,5850,0
|
|
20230911,191700,6361853610,5850,5850,5850,5850,0
|
|
20230911,191600,6361853610,5850,5850,5850,5850,0
|
|
20230911,191500,6361853610,5850,5850,5850,5850,0
|
|
20230911,191400,6361853610,5850,5850,5850,5850,0
|
|
20230911,191300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,191200,6361853610,5850,5850,5850,5850,0
|
|
20230911,191100,6361853610,5850,5850,5850,5850,0
|
|
20230911,191000,6361853610,5850,5850,5850,5850,0
|
|
20230911,190900,6361853610,5850,5850,5850,5850,0
|
|
20230911,190800,6361853610,5850,5850,5850,5850,0
|
|
20230911,190700,6361853610,5850,5850,5850,5850,0
|
|
20230911,190600,6361853610,5850,5850,5850,5850,0
|
|
20230911,190500,6361853610,5850,5850,5850,5850,0
|
|
20230911,190400,6361853610,5850,5850,5850,5850,0
|
|
20230911,190300,6361853610,5850,5850,5850,5850,0
|
|
20230911,190200,6361853610,5850,5850,5850,5850,0
|
|
20230911,190100,6361853610,5850,5850,5850,5850,0
|
|
20230911,190000,6361853610,5850,5850,5850,5850,0
|
|
20230911,185900,6361853610,5850,5850,5850,5850,0
|
|
20230911,185800,6361853610,5850,5850,5850,5850,0
|
|
20230911,185700,6361853610,5850,5850,5850,5850,0
|
|
20230911,185600,6361853610,5850,5850,5850,5850,0
|
|
20230911,185500,6361853610,5850,5850,5850,5850,0
|
|
20230911,185400,6361853610,5850,5850,5850,5850,0
|
|
20230911,185300,6361853610,5850,5850,5850,5850,0
|
|
20230911,185200,6361853610,5850,5850,5850,5850,0
|
|
20230911,185100,6361853610,5850,5850,5850,5850,0
|
|
20230911,185000,6361853610,5850,5850,5850,5850,0
|
|
20230911,184900,6361853610,5850,5850,5850,5850,0
|
|
20230911,184800,6361853610,5850,5850,5850,5850,0
|
|
20230911,184700,6361853610,5850,5850,5850,5850,0
|
|
20230911,184600,6361853610,5850,5850,5850,5850,0
|
|
20230911,184500,6361853610,5850,5850,5850,5850,0
|
|
20230911,184400,6361853610,5850,5850,5850,5850,0
|
|
20230911,184300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,184200,6361853610,5850,5850,5850,5850,0
|
|
20230911,184100,6361853610,5850,5850,5850,5850,0
|
|
20230911,184000,6361853610,5850,5850,5850,5850,0
|
|
20230911,183900,6361853610,5850,5850,5850,5850,0
|
|
20230911,183800,6361853610,5850,5850,5850,5850,0
|
|
20230911,183700,6361853610,5850,5850,5850,5850,0
|
|
20230911,183600,6361853610,5850,5850,5850,5850,0
|
|
20230911,183500,6361853610,5850,5850,5850,5850,0
|
|
20230911,183400,6361853610,5850,5850,5850,5850,0
|
|
20230911,183300,6361853610,5850,5850,5850,5850,0
|
|
20230911,183200,6361853610,5850,5850,5850,5850,0
|
|
20230911,183100,6361853610,5850,5850,5850,5850,0
|
|
20230911,183000,6361853610,5850,5850,5850,5850,0
|
|
20230911,182900,6361853610,5850,5850,5850,5850,0
|
|
20230911,182800,6361853610,5850,5850,5850,5850,0
|
|
20230911,182700,6361853610,5850,5850,5850,5850,0
|
|
20230911,182600,6361853610,5850,5850,5850,5850,0
|
|
20230911,182500,6361853610,5850,5850,5850,5850,0
|
|
20230911,182400,6361853610,5850,5850,5850,5850,0
|
|
20230911,182300,6361853610,5850,5850,5850,5850,0
|
|
20230911,182200,6361853610,5850,5850,5850,5850,0
|
|
20230911,182100,6361853610,5850,5850,5850,5850,0
|
|
20230911,182000,6361853610,5850,5850,5850,5850,0
|
|
20230911,181900,6361853610,5850,5850,5850,5850,0
|
|
20230911,181800,6361853610,5850,5850,5850,5850,0
|
|
20230911,181700,6361853610,5850,5850,5850,5850,0
|
|
20230911,181600,6361853610,5850,5850,5850,5850,0
|
|
20230911,181500,6361853610,5850,5850,5850,5850,0
|
|
20230911,181400,6361853610,5850,5850,5850,5850,0
|
|
20230911,181300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,181200,6361853610,5850,5850,5850,5850,0
|
|
20230911,181100,6361853610,5850,5850,5850,5850,0
|
|
20230911,181000,6361853610,5850,5850,5850,5850,0
|
|
20230911,180900,6361853610,5850,5850,5850,5850,0
|
|
20230911,180800,6361853610,5850,5850,5850,5850,0
|
|
20230911,180700,6361853610,5850,5850,5850,5850,0
|
|
20230911,180600,6361853610,5850,5850,5850,5850,0
|
|
20230911,180500,6361853610,5850,5850,5850,5850,0
|
|
20230911,180400,6361853610,5850,5850,5850,5850,0
|
|
20230911,180300,6361853610,5850,5850,5850,5850,0
|
|
20230911,180200,6361853610,5850,5850,5850,5850,0
|
|
20230911,180100,6361853610,5850,5850,5850,5850,0
|
|
20230911,180000,6361853610,5850,5850,5850,5850,0
|
|
20230911,175900,6361853610,5850,5850,5850,5850,0
|
|
20230911,175800,6361853610,5850,5850,5850,5850,0
|
|
20230911,175700,6361853610,5850,5850,5850,5850,0
|
|
20230911,175600,6361853610,5850,5850,5850,5850,0
|
|
20230911,175500,6361853610,5850,5850,5850,5850,0
|
|
20230911,175400,6361853610,5850,5850,5850,5850,0
|
|
20230911,175300,6361853610,5850,5850,5850,5850,0
|
|
20230911,175200,6361853610,5850,5850,5850,5850,0
|
|
20230911,175100,6361853610,5850,5850,5850,5850,0
|
|
20230911,175000,6361853610,5850,5850,5850,5850,0
|
|
20230911,174900,6361853610,5850,5850,5850,5850,0
|
|
20230911,174800,6361853610,5850,5850,5850,5850,0
|
|
20230911,174700,6361853610,5850,5850,5850,5850,0
|
|
20230911,174600,6361853610,5850,5850,5850,5850,0
|
|
20230911,174500,6361853610,5850,5850,5850,5850,0
|
|
20230911,174400,6361853610,5850,5850,5850,5850,0
|
|
20230911,174300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,174200,6361853610,5850,5850,5850,5850,0
|
|
20230911,174100,6361853610,5850,5850,5850,5850,0
|
|
20230911,174000,6361853610,5850,5850,5850,5850,0
|
|
20230911,173900,6361853610,5850,5850,5850,5850,0
|
|
20230911,173800,6361853610,5850,5850,5850,5850,0
|
|
20230911,173700,6361853610,5850,5850,5850,5850,0
|
|
20230911,173600,6361853610,5850,5850,5850,5850,0
|
|
20230911,173500,6361853610,5850,5850,5850,5850,0
|
|
20230911,173400,6361853610,5850,5850,5850,5850,0
|
|
20230911,173300,6361853610,5850,5850,5850,5850,0
|
|
20230911,173200,6361853610,5850,5850,5850,5850,0
|
|
20230911,173100,6361853610,5850,5850,5850,5850,0
|
|
20230911,173000,6361853610,5850,5850,5850,5850,0
|
|
20230911,172900,6361853610,5850,5850,5850,5850,0
|
|
20230911,172800,6361853610,5850,5850,5850,5850,0
|
|
20230911,172700,6361853610,5850,5850,5850,5850,0
|
|
20230911,172600,6361853610,5850,5850,5850,5850,0
|
|
20230911,172500,6361853610,5850,5850,5850,5850,0
|
|
20230911,172400,6361853610,5850,5850,5850,5850,0
|
|
20230911,172300,6361853610,5850,5850,5850,5850,0
|
|
20230911,172200,6361853610,5850,5850,5850,5850,0
|
|
20230911,172100,6361853610,5850,5850,5850,5850,0
|
|
20230911,172000,6361853610,5850,5850,5850,5850,0
|
|
20230911,171900,6361853610,5850,5850,5850,5850,0
|
|
20230911,171800,6361853610,5850,5850,5850,5850,0
|
|
20230911,171700,6361853610,5850,5850,5850,5850,0
|
|
20230911,171600,6361853610,5850,5850,5850,5850,0
|
|
20230911,171500,6361853610,5850,5850,5850,5850,0
|
|
20230911,171400,6361853610,5850,5850,5850,5850,0
|
|
20230911,171300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,171200,6361853610,5850,5850,5850,5850,0
|
|
20230911,171100,6361853610,5850,5850,5850,5850,0
|
|
20230911,171000,6361853610,5850,5850,5850,5850,0
|
|
20230911,170900,6361853610,5850,5850,5850,5850,0
|
|
20230911,170800,6361853610,5850,5850,5850,5850,0
|
|
20230911,170700,6361853610,5850,5850,5850,5850,0
|
|
20230911,170600,6361853610,5850,5850,5850,5850,0
|
|
20230911,170500,6361853610,5850,5850,5850,5850,0
|
|
20230911,170400,6361853610,5850,5850,5850,5850,0
|
|
20230911,170300,6361853610,5850,5850,5850,5850,0
|
|
20230911,170200,6361853610,5850,5850,5850,5850,0
|
|
20230911,170100,6361853610,5850,5850,5850,5850,0
|
|
20230911,170000,6361853610,5850,5850,5850,5850,0
|
|
20230911,165900,6361853610,5850,5850,5850,5850,0
|
|
20230911,165800,6361853610,5850,5850,5850,5850,0
|
|
20230911,165700,6361853610,5850,5850,5850,5850,0
|
|
20230911,165600,6361853610,5850,5850,5850,5850,0
|
|
20230911,165500,6361853610,5850,5850,5850,5850,0
|
|
20230911,165400,6361853610,5850,5850,5850,5850,0
|
|
20230911,165300,6361853610,5850,5850,5850,5850,0
|
|
20230911,165200,6361853610,5850,5850,5850,5850,0
|
|
20230911,165100,6361853610,5850,5850,5850,5850,0
|
|
20230911,165000,6361853610,5850,5850,5850,5850,0
|
|
20230911,164900,6361853610,5850,5850,5850,5850,0
|
|
20230911,164800,6361853610,5850,5850,5850,5850,0
|
|
20230911,164700,6361853610,5850,5850,5850,5850,0
|
|
20230911,164600,6361853610,5850,5850,5850,5850,0
|
|
20230911,164500,6361853610,5850,5850,5850,5850,0
|
|
20230911,164400,6361853610,5850,5850,5850,5850,0
|
|
20230911,164300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,164200,6361853610,5850,5850,5850,5850,0
|
|
20230911,164100,6361853610,5850,5850,5850,5850,0
|
|
20230911,164000,6361853610,5850,5850,5850,5850,0
|
|
20230911,163900,6361853610,5850,5850,5850,5850,0
|
|
20230911,163800,6361853610,5850,5850,5850,5850,0
|
|
20230911,163700,6361853610,5850,5850,5850,5850,0
|
|
20230911,163600,6361853610,5850,5850,5850,5850,0
|
|
20230911,163500,6361853610,5850,5850,5850,5850,0
|
|
20230911,163400,6361853610,5850,5850,5850,5850,0
|
|
20230911,163300,6361853610,5850,5850,5850,5850,0
|
|
20230911,163200,6361853610,5850,5850,5850,5850,0
|
|
20230911,163100,6361853610,5850,5850,5850,5850,0
|
|
20230911,163000,6361853610,5850,5850,5850,5850,0
|
|
20230911,162900,6361853610,5850,5850,5850,5850,0
|
|
20230911,162800,6361853610,5850,5850,5850,5850,0
|
|
20230911,162700,6361853610,5850,5850,5850,5850,0
|
|
20230911,162600,6361853610,5850,5850,5850,5850,0
|
|
20230911,162500,6361853610,5850,5850,5850,5850,0
|
|
20230911,162400,6361853610,5850,5850,5850,5850,0
|
|
20230911,162300,6361853610,5850,5850,5850,5850,0
|
|
20230911,162200,6361853610,5850,5850,5850,5850,0
|
|
20230911,162100,6361853610,5850,5850,5850,5850,0
|
|
20230911,162000,6361853610,5850,5850,5850,5850,0
|
|
20230911,161900,6361853610,5850,5850,5850,5850,0
|
|
20230911,161800,6361853610,5850,5850,5850,5850,0
|
|
20230911,161700,6361853610,5850,5850,5850,5850,0
|
|
20230911,161600,6361853610,5850,5850,5850,5850,0
|
|
20230911,161500,6361853610,5850,5850,5850,5850,0
|
|
20230911,161400,6361853610,5850,5850,5850,5850,0
|
|
20230911,161300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,161200,6361853610,5850,5850,5850,5850,0
|
|
20230911,161100,6361853610,5850,5850,5850,5850,0
|
|
20230911,161000,6361853610,5850,5850,5850,5850,0
|
|
20230911,160900,6361853610,5850,5850,5850,5850,0
|
|
20230911,160800,6361853610,5850,5850,5850,5850,0
|
|
20230911,160700,6361853610,5850,5850,5850,5850,0
|
|
20230911,160600,6361853610,5850,5850,5850,5850,0
|
|
20230911,160500,6361853610,5850,5850,5850,5850,0
|
|
20230911,160400,6361853610,5850,5850,5850,5850,0
|
|
20230911,160300,6361853610,5850,5850,5850,5850,0
|
|
20230911,160200,6361853610,5850,5850,5850,5850,0
|
|
20230911,160100,6361853610,5850,5850,5850,5850,0
|
|
20230911,160000,6361853610,5850,5850,5850,5850,0
|
|
20230911,155900,6361853610,5850,5850,5850,5850,0
|
|
20230911,155800,6361853610,5850,5850,5850,5850,0
|
|
20230911,155700,6361853610,5850,5850,5850,5850,0
|
|
20230911,155600,6361853610,5850,5850,5850,5850,0
|
|
20230911,155500,6361853610,5850,5850,5850,5850,0
|
|
20230911,155400,6361853610,5850,5850,5850,5850,0
|
|
20230911,155300,6361853610,5850,5850,5850,5850,0
|
|
20230911,155200,6361853610,5850,5850,5850,5850,0
|
|
20230911,155100,6361853610,5850,5850,5850,5850,0
|
|
20230911,155000,6361853610,5850,5850,5850,5850,0
|
|
20230911,154900,6361853610,5850,5850,5850,5850,0
|
|
20230911,154800,6361853610,5850,5850,5850,5850,0
|
|
20230911,154700,6361853610,5850,5850,5850,5850,0
|
|
20230911,154600,6361853610,5850,5850,5850,5850,0
|
|
20230911,154500,6361853610,5850,5850,5850,5850,0
|
|
20230911,154400,6361853610,5850,5850,5850,5850,0
|
|
20230911,154300,6361853610,5850,5850,5850,5850,9209
|
|
20230911,154200,6361853610,5850,5850,5850,5850,0
|
|
20230911,154100,6361853610,5850,5850,5850,5850,0
|
|
20230911,154000,6361853610,5850,5850,5850,5850,0
|
|
20230911,153900,6361853610,5850,5850,5850,5850,0
|
|
20230911,153800,6361853610,5850,5850,5850,5850,0
|
|
20230911,153700,6361853610,5850,5850,5850,5850,0
|
|
20230911,153600,6361853610,5850,5850,5850,5850,0
|
|
20230911,153500,6361853610,5850,5850,5850,5850,0
|
|
20230911,153400,6361853610,5850,5850,5850,5850,0
|
|
20230911,153300,6361853610,5850,5850,5850,5850,0
|
|
20230911,153200,6361853610,5850,5850,5850,5850,0
|
|
20230911,153100,6361853610,5850,5850,5850,5850,0
|
|
20230911,153000,6361853610,5850,5850,5850,5850,9209
|
|
20230911,152900,6307980960,5850,5850,5850,5850,0
|
|
20230911,152800,6307980960,5850,5850,5850,5850,0
|
|
20230911,152700,6307980960,5850,5850,5850,5850,0
|
|
20230911,152600,6307980960,5850,5850,5850,5850,0
|
|
20230911,152500,6307980960,5850,5850,5850,5850,0
|
|
20230911,152400,6307980960,5850,5850,5850,5850,0
|
|
20230911,152300,6307980960,5850,5850,5850,5850,0
|
|
20230911,152200,6307980960,5850,5850,5850,5850,0
|
|
20230911,152100,6307980960,5850,5850,5850,5850,0
|
|
20230911,152000,6307980960,5850,5850,5850,5850,0
|
|
20230911,151900,6307980960,5850,5860,5880,5850,2689
|
|
20230911,151800,6292226620,5860,5880,5880,5860,2725
|
|
20230911,151700,6276225540,5880,5880,5890,5880,2606
|
|
20230911,151600,6260887330,5880,5900,5910,5880,2801
|
|
20230911,151500,6244380150,5900,5900,5910,5890,1559
|
|
20230911,151400,6235193680,5900,5910,5910,5900,1171
|
|
20230911,151300,6228282940,5910,5900,5910,5900,1806
|
|
20230911,151200,6217625540,5900,5890,5900,5880,652
|
|
20230911,151100,6213785500,5890,5890,5890,5880,1464
|
|
20230911,151000,6205162880,5890,5880,5890,5870,4232
|
|
20230911,150900,6180280560,5880,5860,5880,5860,3985
|
|
20230911,150800,6156918320,5850,5850,5850,5850,619
|
|
20230911,150700,6153297170,5860,5850,5860,5840,224
|
|
20230911,150600,6151985400,5860,5850,5860,5850,3666
|
|
20230911,150500,6130516790,5850,5850,5860,5850,1016
|
|
20230911,150400,6124567390,5850,5850,5860,5840,3167
|
|
20230911,150300,6106019050,5860,5860,5870,5850,1755
|
|
20230911,150200,6095741820,5860,5860,5870,5860,613
|
|
20230911,150100,6092145370,5850,5850,5850,5850,910
|
|
20230911,150000,6086821870,5850,5850,5850,5840,1161
|
|
20230911,145900,6080030550,5850,5860,5860,5840,3429
|
|
20230911,145800,6059969000,5860,5870,5870,5860,120
|
|
20230911,145700,6059265190,5870,5860,5870,5850,456
|
|
20230911,145600,6056590560,5860,5860,5880,5860,1261
|
|
20230911,145500,6049200340,5870,5880,5910,5870,825
|
|
20230911,145400,6044354020,5850,5860,5930,5850,2095
|
|
20230911,145300,6032029260,5860,5860,5860,5850,907
|
|
20230911,145200,6026714330,5850,5860,5860,5850,756
|
|
20230911,145100,6022284210,5860,5840,5860,5840,1222
|
|
20230911,145000,6015144950,5830,5840,5840,5830,3410
|
|
20230911,144900,5995261670,5840,5840,5840,5830,2126
|
|
20230911,144800,5982846210,5840,5850,5850,5840,1306
|
|
20230911,144700,5975212870,5850,5850,5860,5840,872
|
|
20230911,144600,5970114550,5850,5840,5870,5840,326
|
|
20230911,144500,5968206750,5860,5810,5860,5810,2037
|
|
20230911,144400,5956329550,5820,5830,5830,5790,5538
|
|
20230911,144300,5924175080,5830,5830,5830,5800,712
|
|
20230911,144200,5920031620,5830,5810,5830,5780,11633
|
|
20230911,144100,5852537870,5810,5820,5830,5800,1933
|
|
20230911,144000,5841307720,5820,5820,5830,5800,992
|
|
20230911,143900,5835526710,5830,5810,5830,5780,4000
|
|
20230911,143800,5812298340,5820,5800,5820,5770,2488
|
|
20230911,143700,5797854010,5810,5770,5810,5760,2712
|
|
20230911,143600,5782160720,5760,5770,5800,5760,8263
|
|
20230911,143500,5734484620,5790,5840,5850,5760,21752
|
|
20230911,143400,5608126940,5840,5860,5860,5840,3362
|
|
20230911,143300,5588477100,5860,5870,5870,5850,5457
|
|
20230911,143200,5556517580,5870,5880,5880,5850,1932
|
|
20230911,143100,5545187900,5870,5890,5890,5860,1228
|
|
20230911,143000,5537984960,5890,5890,5900,5870,856
|
|
20230911,142900,5532948270,5900,5900,5900,5870,1334
|
|
20230911,142800,5525103450,5900,5860,5900,5860,1268
|
|
20230911,142700,5517626250,5900,5870,5900,5850,15075
|
|
20230911,142600,5429118670,5870,5870,5890,5850,5349
|
|
20230911,142500,5397739590,5860,5900,5900,5860,4594
|
|
20230911,142400,5370721650,5910,5910,5910,5890,1864
|
|
20230911,142300,5359722310,5910,5920,5930,5900,1484
|
|
20230911,142200,5350948730,5930,5940,5940,5920,721
|
|
20230911,142100,5346674070,5940,5920,5940,5910,2056
|
|
20230911,142000,5334505570,5920,5910,5920,5880,2386
|
|
20230911,141900,5320438780,5910,5890,5910,5880,4521
|
|
20230911,141800,5293794060,5890,5890,5920,5880,1987
|
|
20230911,141700,5282091780,5890,5890,5900,5850,6222
|
|
20230911,141600,5245560000,5890,5880,5890,5860,6106
|
|
20230911,141500,5209674340,5880,5890,5910,5870,5894
|
|
20230911,141400,5175007690,5890,5900,5920,5880,6452
|
|
20230911,141300,5137041310,5880,5940,5950,5880,13167
|
|
20230911,141200,5059239700,5940,5960,5960,5940,3832
|
|
20230911,141100,5036446860,5970,5970,5970,5950,1479
|
|
20230911,141000,5027628450,5960,5960,5970,5930,4411
|
|
20230911,140900,5001397860,5970,6000,6000,5940,11552
|
|
20230911,140800,4932439800,5990,6010,6040,5990,38149
|
|
20230911,140700,4703531870,6050,6020,6050,6010,3706
|
|
20230911,140600,4681233980,6020,6030,6060,6020,2164
|
|
20230911,140500,4668192460,6030,6030,6030,6020,3039
|
|
20230911,140400,4649883380,6030,6040,6060,6030,4145
|
|
20230911,140300,4624873830,6040,6060,6070,6040,18518
|
|
20230911,140200,4512839590,6060,6060,6070,6050,1351
|
|
20230911,140100,4504651420,6050,6050,6060,6050,984
|
|
20230911,140000,4498697050,6050,6050,6060,6050,3990
|
|
20230911,135900,4474553520,6060,6060,6070,6050,3635
|
|
20230911,135800,4452531240,6070,6070,6080,6060,1047
|
|
20230911,135700,4446174450,6080,6070,6080,6060,2124
|
|
20230911,135600,4433285030,6090,6090,6090,6080,2953
|
|
20230911,135500,4415325570,6090,6090,6090,6090,588
|
|
20230911,135400,4411744650,6090,6110,6110,6090,8218
|
|
20230911,135300,4361638070,6110,6120,6120,6100,2547
|
|
20230911,135200,4346076210,6120,6120,6130,6120,271
|
|
20230911,135100,4344415680,6130,6120,6140,6120,1228
|
|
20230911,135000,4336891590,6120,6110,6120,6110,1189
|
|
20230911,134900,4329626620,6110,6110,6110,6110,889
|
|
20230911,134800,4324194830,6120,6110,6120,6110,1232
|
|
20230911,134700,4316667300,6110,6120,6120,6110,809
|
|
20230911,134600,4311722250,6120,6110,6120,6110,1425
|
|
20230911,134500,4303014630,6120,6130,6130,6110,2785
|
|
20230911,134400,4285978520,6130,6130,6130,6130,104
|
|
20230911,134300,4285341000,6120,6130,6130,6120,648
|
|
20230911,134200,4281374080,6130,6130,6130,6130,100
|
|
20230911,134100,4280761080,6130,6130,6130,6120,715
|
|
20230911,134000,4276379130,6130,6130,6130,6130,116
|
|
20230911,133900,4275668050,6130,6160,6160,6130,1166
|
|
20230911,133800,4268518570,6130,6150,6160,6130,4161
|
|
20230911,133700,4242957900,6150,6150,6150,6140,439
|
|
20230911,133600,4240259210,6140,6140,6140,6140,50
|
|
20230911,133500,4239952210,6140,6150,6150,6140,433
|
|
20230911,133400,4237293570,6140,6150,6150,6140,487
|
|
20230911,133300,4234303290,6140,6140,6140,6130,44
|
|
20230911,133200,4234033160,6140,6130,6140,6130,554
|
|
20230911,133100,4230635420,6130,6130,6130,6130,2102
|
|
20230911,133000,4217750160,6130,6140,6140,6130,87
|
|
20230911,132900,4217216370,6130,6140,6150,6130,1542
|
|
20230911,132800,4207748630,6140,6150,6150,6140,157
|
|
20230911,132700,4206783800,6150,6150,6150,6140,1632
|
|
20230911,132600,4196753100,6150,6140,6170,6140,76
|
|
20230911,132500,4196285740,6150,6150,6160,6150,1914
|
|
20230911,132400,4184504750,6160,6160,6170,6150,508
|
|
20230911,132300,4181377630,6160,6150,6160,6150,220
|
|
20230911,132200,4180022550,6160,6160,6160,6150,432
|
|
20230911,132100,4177362840,6160,6180,6180,6160,1648
|
|
20230911,132000,4167200900,6180,6180,6190,6180,1265
|
|
20230911,131900,4159383160,6180,6180,6180,6180,484
|
|
20230911,131800,4156392040,6160,6170,6180,6160,332
|
|
20230911,131700,4154344590,6160,6150,6160,6150,178
|
|
20230911,131600,4153248610,6150,6150,6160,6150,1476
|
|
20230911,131500,4144164760,6160,6170,6170,6160,1367
|
|
20230911,131400,4135744010,6170,6170,6180,6170,3089
|
|
20230911,131300,4116684470,6180,6180,6180,6170,686
|
|
20230911,131200,4112449880,6180,6170,6180,6170,400
|
|
20230911,131100,4109981800,6180,6170,6180,6170,1840
|
|
20230911,131000,4098617290,6170,6170,6180,6170,706
|
|
20230911,130900,4094260220,6170,6180,6180,6170,564
|
|
20230911,130800,4090777790,6170,6190,6190,6170,590
|
|
20230911,130700,4087133200,6170,6180,6190,6170,982
|
|
20230911,130600,4081072330,6190,6190,6190,6170,614
|
|
20230911,130500,4077271690,6190,6200,6200,6190,200
|
|
20230911,130400,4076032050,6200,6190,6230,6170,1753
|
|
20230911,130300,4065186620,6190,6190,6230,6190,4520
|
|
20230911,130200,4037083280,6170,6200,6210,6170,8556
|
|
20230911,130100,3984226360,6210,6230,6230,6200,172
|
|
20230911,130000,3983159890,6200,6230,6230,6200,5462
|
|
20230911,125900,3949238600,6230,6240,6240,6210,1080
|
|
20230911,125800,3942512050,6240,6200,6240,6200,19879
|
|
20230911,125700,3818840150,6210,6210,6210,6210,188
|
|
20230911,125600,3817672670,6210,6210,6220,6210,1155
|
|
20230911,125500,3810498160,6210,6200,6220,6200,869
|
|
20230911,125400,3805106830,6220,6230,6230,6200,2399
|
|
20230911,125300,3790185340,6220,6210,6230,6210,1351
|
|
20230911,125200,3781779930,6220,6190,6220,6190,12410
|
|
20230911,125100,3704767480,6190,6190,6190,6180,794
|
|
20230911,125000,3699852790,6190,6190,6200,6190,1851
|
|
20230911,124900,3688389000,6190,6180,6190,6180,962
|
|
20230911,124800,3682440780,6190,6180,6200,6180,1587
|
|
20230911,124700,3672612490,6200,6200,6200,6190,970
|
|
20230911,124600,3666603060,6190,6170,6190,6170,8147
|
|
20230911,124500,3616211030,6170,6170,6180,6170,267
|
|
20230911,124400,3614563340,6150,6140,6150,6140,1627
|
|
20230911,124300,3604564840,6180,6180,6180,6180,18
|
|
20230911,124200,3604453600,6180,6150,6180,6150,8801
|
|
20230911,124100,3550261090,6150,6150,6150,6150,198
|
|
20230911,124000,3549043390,6150,6150,6150,6150,2076
|
|
20230911,123900,3536275990,6150,6160,6160,6150,841
|
|
20230911,123800,3531103550,6150,6160,6160,6150,628
|
|
20230911,123700,3527240070,6160,6150,6160,6150,41
|
|
20230911,123600,3526987770,6150,6150,6150,6150,12
|
|
20230911,123500,3526913970,6150,6160,6160,6150,1009
|
|
20230911,123400,3520705900,6160,6150,6160,6150,102
|
|
20230911,123300,3520078400,6150,6160,6160,6150,55
|
|
20230911,123200,3519740140,6160,6140,6160,6140,310
|
|
20230911,123100,3517835900,6140,6140,6150,6140,1156
|
|
20230911,123000,3510731870,6150,6140,6150,6140,832
|
|
20230911,122900,3505621320,6130,6130,6140,6130,796
|
|
20230911,122800,3500741830,6130,6120,6130,6120,849
|
|
20230911,122700,3495537600,6130,6140,6150,6130,1307
|
|
20230911,122600,3487524310,6150,6140,6150,6130,448
|
|
20230911,122500,3484775870,6140,6150,6150,6140,3348
|
|
20230911,122400,3464217380,6150,6160,6160,6150,479
|
|
20230911,122300,3461269440,6160,6140,6160,6140,672
|
|
20230911,122200,3457140520,6140,6170,6170,6120,10210
|
|
20230911,122100,3394465520,6170,6170,6180,6170,140
|
|
20230911,122000,3393600340,6180,6170,6180,6170,43
|
|
20230911,121900,3393334610,6170,6170,6180,6170,863
|
|
20230911,121800,3388004580,6170,6170,6180,6170,1027
|
|
20230911,121700,3381659090,6170,6170,6170,6170,1042
|
|
20230911,121600,3375229950,6170,6170,6170,6160,858
|
|
20230911,121500,3369937000,6170,6160,6170,6160,2155
|
|
20230911,121400,3356661950,6150,6150,6160,6140,3835
|
|
20230911,121300,3333082500,6150,6150,6150,6140,334
|
|
20230911,121200,3331028450,6150,6150,6150,6150,9
|
|
20230911,121100,3330973100,6140,6140,6140,6140,30
|
|
20230911,121000,3330788900,6140,6150,6150,6140,716
|
|
20230911,120900,3326387650,6140,6150,6150,6140,723
|
|
20230911,120800,3321943530,6150,6150,6150,6150,206
|
|
20230911,120700,3320676630,6150,6150,6150,6150,577
|
|
20230911,120600,3317128080,6150,6150,6150,6140,656
|
|
20230911,120500,3313094000,6140,6150,6150,6140,66
|
|
20230911,120400,3312688750,6150,6140,6150,6140,1086
|
|
20230911,120300,3306010710,6130,6140,6150,6130,541
|
|
20230911,120200,3302691230,6140,6130,6140,6130,63
|
|
20230911,120100,3302305010,6130,6140,6140,6130,10
|
|
20230911,120000,3302243700,6150,6140,6150,6130,935
|
|
20230911,115900,3296507740,6150,6150,6150,6150,101
|
|
20230911,115800,3295886590,6150,6140,6150,6130,657
|
|
20230911,115700,3291851910,6130,6130,6140,6130,1505
|
|
20230911,115600,3282617710,6140,6140,6140,6130,174
|
|
20230911,115500,3281549370,6140,6110,6140,6110,1522
|
|
20230911,115400,3272227260,6120,6120,6120,6110,331
|
|
20230911,115300,3270203630,6110,6120,6120,6110,196
|
|
20230911,115200,3269004740,6120,6120,6120,6120,583
|
|
20230911,115100,3265436780,6120,6130,6130,6120,137
|
|
20230911,115000,3264598200,6130,6120,6130,6120,3
|
|
20230911,114900,3264579830,6120,6120,6120,6120,109
|
|
20230911,114800,3263912750,6120,6110,6120,6100,1188
|
|
20230911,114700,3256654370,6110,6120,6120,6110,200
|
|
20230911,114600,3255431520,6120,6120,6130,6120,563
|
|
20230911,114500,3251985800,6120,6120,6120,6120,501
|
|
20230911,114400,3248919680,6130,6130,6130,6130,464
|
|
20230911,114300,3246075360,6140,6130,6140,6130,1179
|
|
20230911,114200,3238847810,6140,6130,6140,6130,333
|
|
20230911,114100,3236806380,6130,6120,6130,6110,107
|
|
20230911,114000,3236150820,6120,6130,6130,6110,1570
|
|
20230911,113900,3226550160,6110,6100,6130,6100,1386
|
|
20230911,113800,3218094910,6100,6120,6130,6100,2435
|
|
20230911,113700,3203210700,6120,6120,6120,6110,957
|
|
20230911,113600,3197363000,6120,6130,6130,6100,5059
|
|
20230911,113500,3166451600,6120,6130,6130,6120,279
|
|
20230911,113400,3164741950,6130,6150,6150,6120,8861
|
|
20230911,113300,3110406440,6150,6150,6150,6150,321
|
|
20230911,113200,3108432290,6150,6150,6150,6140,1019
|
|
20230911,113100,3102175580,6150,6150,6150,6140,301
|
|
20230911,113000,3100325930,6150,6150,6150,6140,351
|
|
20230911,112900,3098168280,6150,6150,6150,6150,55
|
|
20230911,112800,3097830030,6150,6150,6150,6140,75
|
|
20230911,112700,3097368790,6140,6150,6150,6140,2180
|
|
20230911,112600,3083972820,6150,6160,6160,6150,2194
|
|
20230911,112500,3070466240,6160,6160,6160,6160,301
|
|
20230911,112400,3068612080,6160,6160,6160,6160,61
|
|
20230911,112300,3068236320,6160,6160,6170,6150,450
|
|
20230911,112200,3065465110,6160,6180,6180,6160,1461
|
|
20230911,112100,3056454750,6180,6160,6180,6160,555
|
|
20230911,112000,3053035850,6190,6200,6200,6150,5367
|
|
20230911,111900,3019893750,6200,6170,6200,6170,5016
|
|
20230911,111800,2988864560,6170,6160,6170,6160,2888
|
|
20230911,111700,2971050800,6160,6170,6170,6160,2762
|
|
20230911,111600,2954011360,6170,6170,6170,6170,176
|
|
20230911,111500,2952925440,6160,6160,6170,6150,2156
|
|
20230911,111400,2939640610,6160,6150,6160,6150,820
|
|
20230911,111300,2934596200,6150,6150,6150,6140,990
|
|
20230911,111200,2928516780,6140,6130,6160,6130,526
|
|
20230911,111100,2925286340,6130,6130,6130,6130,200
|
|
20230911,111000,2924060340,6150,6160,6160,6130,498
|
|
20230911,110900,2921001890,6150,6140,6150,6130,1353
|
|
20230911,110800,2912702210,6160,6140,6160,6140,799
|
|
20230911,110700,2907788230,6160,6140,6160,6140,1454
|
|
20230911,110600,2898860430,6170,6130,6170,6130,1526
|
|
20230911,110500,2889467250,6130,6160,6160,6130,2947
|
|
20230911,110400,2871393000,6140,6150,6160,6140,950
|
|
20230911,110300,2865559690,6140,6150,6160,6140,7079
|
|
20230911,110200,2822051690,6160,6170,6170,6160,2193
|
|
20230911,110100,2808542690,6170,6160,6170,6160,387
|
|
20230911,110000,2806155060,6170,6160,6170,6160,208
|
|
20230911,105900,2804873700,6160,6160,6170,6160,650
|
|
20230911,105800,2800869670,6160,6160,6170,6160,1461
|
|
20230911,105700,2791869880,6160,6160,6160,6160,1163
|
|
20230911,105600,2784705800,6160,6160,6160,6160,210
|
|
20230911,105500,2783412200,6160,6170,6170,6160,313
|
|
20230911,105400,2781481520,6160,6170,6170,6160,771
|
|
20230911,105300,2776731690,6150,6160,6170,6140,2455
|
|
20230911,105200,2761633260,6160,6170,6170,6160,1392
|
|
20230911,105100,2753057490,6170,6200,6200,6160,8508
|
|
20230911,105000,2700490730,6200,6190,6200,6190,991
|
|
20230911,104900,2694354730,6190,6190,6190,6190,944
|
|
20230911,104800,2688511370,6190,6200,6200,6190,1525
|
|
20230911,104700,2679057980,6210,6210,6210,6200,1937
|
|
20230911,104600,2667032500,6210,6210,6210,6210,1025
|
|
20230911,104500,2660667250,6210,6190,6210,6190,1118
|
|
20230911,104400,2653728940,6190,6210,6210,6190,2971
|
|
20230911,104300,2635310760,6220,6200,6220,6200,1202
|
|
20230911,104200,2627846060,6200,6220,6220,6200,1009
|
|
20230911,104100,2621583380,6220,6220,6220,6210,2951
|
|
20230911,104000,2603238200,6220,6210,6220,6180,10964
|
|
20230911,103900,2535244650,6210,6210,6230,6200,9088
|
|
20230911,103800,2478777990,6210,6200,6210,6200,2918
|
|
20230911,103700,2460675040,6200,6190,6200,6190,3374
|
|
20230911,103600,2439783930,6190,6170,6190,6160,6752
|
|
20230911,103500,2398088010,6160,6160,6160,6160,131
|
|
20230911,103400,2397281050,6160,6170,6180,6160,2397
|
|
20230911,103300,2382492550,6170,6180,6180,6170,584
|
|
20230911,103200,2378889260,6180,6140,6180,6140,5845
|
|
20230911,103100,2342842460,6130,6130,6150,6130,2986
|
|
20230911,103000,2324507670,6130,6130,6140,6100,4577
|
|
20230911,102900,2296466680,6130,6140,6140,6130,305
|
|
20230911,102800,2294594000,6150,6130,6150,6130,2332
|
|
20230911,102700,2280275960,6130,6150,6150,6130,1526
|
|
20230911,102600,2270902000,6150,6160,6160,6150,413
|
|
20230911,102500,2268358440,6160,6140,6160,6140,2401
|
|
20230911,102400,2253575310,6130,6110,6130,6100,5543
|
|
20230911,102300,2219656710,6110,6110,6120,6100,1478
|
|
20230911,102200,2210638570,6120,6130,6130,6110,738
|
|
20230911,102100,2206124600,6130,6130,6130,6120,262
|
|
20230911,102000,2204518800,6120,6110,6120,6110,1258
|
|
20230911,101900,2196829620,6110,6110,6110,6100,500
|
|
20230911,101800,2193779530,6110,6110,6120,6100,1117
|
|
20230911,101700,2186955880,6110,6110,6110,6100,698
|
|
20230911,101600,2182691110,6110,6100,6110,6100,1070
|
|
20230911,101500,2176163550,6110,6130,6130,6110,1094
|
|
20230911,101400,2169468100,6130,6130,6130,6110,1854
|
|
20230911,101300,2158133640,6130,6140,6140,6130,803
|
|
20230911,101200,2153210710,6140,6140,6140,6140,591
|
|
20230911,101100,2149581970,6140,6150,6150,6140,2077
|
|
20230911,101000,2136814440,6150,6140,6150,6140,413
|
|
20230911,100900,2134276620,6140,6150,6150,6140,548
|
|
20230911,100800,2130911400,6150,6150,6150,6150,1901
|
|
20230911,100700,2119220250,6150,6120,6150,6120,1813
|
|
20230911,100600,2108106150,6120,6100,6130,6070,6316
|
|
20230911,100500,2069609350,6110,6070,6110,6050,18205
|
|
20230911,100400,1958569780,6060,6100,6110,6060,2055
|
|
20230911,100300,1946052540,6100,6100,6110,6090,1272
|
|
20230911,100200,1938289850,6040,6110,6110,6040,4998
|
|
20230911,100100,1907992800,6110,6100,6110,6060,2176
|
|
20230911,100000,1894714160,6100,6070,6100,6050,5841
|
|
20230911,095900,1859292700,6080,6080,6080,6070,1193
|
|
20230911,095800,1852048860,6080,6100,6100,6080,3113
|
|
20230911,095700,1833101010,6090,6110,6110,6090,5519
|
|
20230911,095600,1799443940,6120,6140,6140,6120,3422
|
|
20230911,095500,1778492170,6140,6140,6140,6140,751
|
|
20230911,095400,1773881030,6140,6140,6140,6140,1132
|
|
20230911,095300,1766930550,6150,6150,6150,6150,1007
|
|
20230911,095200,1760737500,6140,6170,6170,6140,220
|
|
20230911,095100,1759386530,6170,6130,6170,6130,484
|
|
20230911,095000,1756410970,6130,6140,6140,6130,576
|
|
20230911,094900,1752876440,6140,6130,6140,6120,2143
|
|
20230911,094800,1739755310,6140,6160,6160,6130,3701
|
|
20230911,094700,1717032310,6160,6160,6160,6140,2313
|
|
20230911,094600,1702818920,6160,6160,6170,6160,1272
|
|
20230911,094500,1694983390,6160,6190,6190,6160,2292
|
|
20230911,094400,1680809040,6190,6210,6210,6190,1978
|
|
20230911,094300,1668550150,6210,6200,6210,6200,2523
|
|
20230911,094200,1652887400,6210,6160,6210,6160,3554
|
|
20230911,094100,1630886750,6170,6170,6170,6160,2948
|
|
20230911,094000,1612705070,6170,6180,6180,6150,2501
|
|
20230911,093900,1597300230,6180,6180,6190,6170,1943
|
|
20230911,093800,1585290420,6190,6200,6220,6190,1967
|
|
20230911,093700,1573089950,6200,6160,6200,6150,4914
|
|
20230911,093600,1542681560,6160,6140,6160,6120,996
|
|
20230911,093500,1536558080,6140,6120,6140,6110,1094
|
|
20230911,093400,1529864590,6120,6070,6120,6070,7489
|
|
20230911,093300,1484298650,6080,6100,6100,6070,5711
|
|
20230911,093200,1449579330,6100,6100,6110,6090,2287
|
|
20230911,093100,1435628040,6100,6120,6120,6100,1546
|
|
20230911,093000,1426184640,6110,6120,6150,6110,3445
|
|
20230911,092900,1405077630,6120,6130,6130,6120,804
|
|
20230911,092800,1400156520,6140,6090,6140,6090,2004
|
|
20230911,092700,1387908460,6090,6060,6090,6050,4196
|
|
20230911,092600,1362429650,6070,6070,6070,6060,2496
|
|
20230911,092500,1347296780,6070,6080,6080,6060,2170
|
|
20230911,092400,1334126710,6050,6030,6080,6010,9687
|
|
20230911,092300,1275730680,6020,6060,6060,6020,12009
|
|
20230911,092200,1203270410,6060,6110,6110,6020,13848
|
|
20230911,092100,1119589370,6110,6150,6150,6110,4181
|
|
20230911,092000,1093956680,6150,6140,6150,6140,2083
|
|
20230911,091900,1081156550,6140,6160,6160,6140,3336
|
|
20230911,091800,1060633600,6160,6170,6180,6160,3047
|
|
20230911,091700,1041832380,6170,6200,6200,6170,5697
|
|
20230911,091600,1006614970,6200,6210,6220,6200,4310
|
|
20230911,091500,979884870,6210,6220,6230,6200,5628
|
|
20230911,091400,944890630,6220,6230,6260,6220,7192
|
|
20230911,091300,900038100,6230,6250,6260,6220,2620
|
|
20230911,091200,883672960,6250,6240,6260,6180,11521
|
|
20230911,091100,812106910,6230,6240,6260,6230,21012
|
|
20230911,091000,681028750,6240,6170,6240,6160,11830
|
|
20230911,090900,607628860,6170,6140,6170,6090,7827
|
|
20230911,090800,559590950,6130,6090,6130,6090,5509
|
|
20230911,090700,525931230,6100,6070,6140,6050,7505
|
|
20230911,090600,480241050,6070,6050,6070,6010,12540
|
|
20230911,090500,404492890,6050,6030,6050,6010,12193
|
|
20230911,090400,331064850,6020,6060,6070,5980,16320
|
|
20230911,090300,232868550,6070,6140,6160,6070,16072
|
|
20230911,090200,134414870,6140,6170,6190,6140,9033
|
|
20230911,090100,78818130,6190,6150,6190,6150,2471
|
|
20230911,090000,63585180,6170,6180,6200,6140,8662
|