676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,201300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,201200,34311870560,6150,6150,6150,6150,0
|
|
20230912,201100,34311870560,6150,6150,6150,6150,0
|
|
20230912,201000,34311870560,6150,6150,6150,6150,0
|
|
20230912,200900,34311870560,6150,6150,6150,6150,0
|
|
20230912,200800,34311870560,6150,6150,6150,6150,0
|
|
20230912,200700,34311870560,6150,6150,6150,6150,0
|
|
20230912,200600,34311870560,6150,6150,6150,6150,0
|
|
20230912,200500,34311870560,6150,6150,6150,6150,0
|
|
20230912,200400,34311870560,6150,6150,6150,6150,0
|
|
20230912,200300,34311870560,6150,6150,6150,6150,0
|
|
20230912,200200,34311870560,6150,6150,6150,6150,0
|
|
20230912,200100,34311870560,6150,6150,6150,6150,0
|
|
20230912,200000,34311870560,6150,6150,6150,6150,0
|
|
20230912,195900,34311870560,6150,6150,6150,6150,0
|
|
20230912,195800,34311870560,6150,6150,6150,6150,0
|
|
20230912,195700,34311870560,6150,6150,6150,6150,0
|
|
20230912,195600,34311870560,6150,6150,6150,6150,0
|
|
20230912,195500,34311870560,6150,6150,6150,6150,0
|
|
20230912,195400,34311870560,6150,6150,6150,6150,0
|
|
20230912,195300,34311870560,6150,6150,6150,6150,0
|
|
20230912,195200,34311870560,6150,6150,6150,6150,0
|
|
20230912,195100,34311870560,6150,6150,6150,6150,0
|
|
20230912,195000,34311870560,6150,6150,6150,6150,0
|
|
20230912,194900,34311870560,6150,6150,6150,6150,0
|
|
20230912,194800,34311870560,6150,6150,6150,6150,0
|
|
20230912,194700,34311870560,6150,6150,6150,6150,0
|
|
20230912,194600,34311870560,6150,6150,6150,6150,0
|
|
20230912,194500,34311870560,6150,6150,6150,6150,0
|
|
20230912,194400,34311870560,6150,6150,6150,6150,0
|
|
20230912,194300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,194200,34311870560,6150,6150,6150,6150,0
|
|
20230912,194100,34311870560,6150,6150,6150,6150,0
|
|
20230912,194000,34311870560,6150,6150,6150,6150,0
|
|
20230912,193900,34311870560,6150,6150,6150,6150,0
|
|
20230912,193800,34311870560,6150,6150,6150,6150,0
|
|
20230912,193700,34311870560,6150,6150,6150,6150,0
|
|
20230912,193600,34311870560,6150,6150,6150,6150,0
|
|
20230912,193500,34311870560,6150,6150,6150,6150,0
|
|
20230912,193400,34311870560,6150,6150,6150,6150,0
|
|
20230912,193300,34311870560,6150,6150,6150,6150,0
|
|
20230912,193200,34311870560,6150,6150,6150,6150,0
|
|
20230912,193100,34311870560,6150,6150,6150,6150,0
|
|
20230912,193000,34311870560,6150,6150,6150,6150,0
|
|
20230912,192900,34311870560,6150,6150,6150,6150,0
|
|
20230912,192800,34311870560,6150,6150,6150,6150,0
|
|
20230912,192700,34311870560,6150,6150,6150,6150,0
|
|
20230912,192600,34311870560,6150,6150,6150,6150,0
|
|
20230912,192500,34311870560,6150,6150,6150,6150,0
|
|
20230912,192400,34311870560,6150,6150,6150,6150,0
|
|
20230912,192300,34311870560,6150,6150,6150,6150,0
|
|
20230912,192200,34311870560,6150,6150,6150,6150,0
|
|
20230912,192100,34311870560,6150,6150,6150,6150,0
|
|
20230912,192000,34311870560,6150,6150,6150,6150,0
|
|
20230912,191900,34311870560,6150,6150,6150,6150,0
|
|
20230912,191800,34311870560,6150,6150,6150,6150,0
|
|
20230912,191700,34311870560,6150,6150,6150,6150,0
|
|
20230912,191600,34311870560,6150,6150,6150,6150,0
|
|
20230912,191500,34311870560,6150,6150,6150,6150,0
|
|
20230912,191400,34311870560,6150,6150,6150,6150,0
|
|
20230912,191300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,191200,34311870560,6150,6150,6150,6150,0
|
|
20230912,191100,34311870560,6150,6150,6150,6150,0
|
|
20230912,191000,34311870560,6150,6150,6150,6150,0
|
|
20230912,190900,34311870560,6150,6150,6150,6150,0
|
|
20230912,190800,34311870560,6150,6150,6150,6150,0
|
|
20230912,190700,34311870560,6150,6150,6150,6150,0
|
|
20230912,190600,34311870560,6150,6150,6150,6150,0
|
|
20230912,190500,34311870560,6150,6150,6150,6150,0
|
|
20230912,190400,34311870560,6150,6150,6150,6150,0
|
|
20230912,190300,34311870560,6150,6150,6150,6150,0
|
|
20230912,190200,34311870560,6150,6150,6150,6150,0
|
|
20230912,190100,34311870560,6150,6150,6150,6150,0
|
|
20230912,190000,34311870560,6150,6150,6150,6150,0
|
|
20230912,185900,34311870560,6150,6150,6150,6150,0
|
|
20230912,185800,34311870560,6150,6150,6150,6150,0
|
|
20230912,185700,34311870560,6150,6150,6150,6150,0
|
|
20230912,185600,34311870560,6150,6150,6150,6150,0
|
|
20230912,185500,34311870560,6150,6150,6150,6150,0
|
|
20230912,185400,34311870560,6150,6150,6150,6150,0
|
|
20230912,185300,34311870560,6150,6150,6150,6150,0
|
|
20230912,185200,34311870560,6150,6150,6150,6150,0
|
|
20230912,185100,34311870560,6150,6150,6150,6150,0
|
|
20230912,185000,34311870560,6150,6150,6150,6150,0
|
|
20230912,184900,34311870560,6150,6150,6150,6150,0
|
|
20230912,184800,34311870560,6150,6150,6150,6150,0
|
|
20230912,184700,34311870560,6150,6150,6150,6150,0
|
|
20230912,184600,34311870560,6150,6150,6150,6150,0
|
|
20230912,184500,34311870560,6150,6150,6150,6150,0
|
|
20230912,184400,34311870560,6150,6150,6150,6150,0
|
|
20230912,184300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,184200,34311870560,6150,6150,6150,6150,0
|
|
20230912,184100,34311870560,6150,6150,6150,6150,0
|
|
20230912,184000,34311870560,6150,6150,6150,6150,0
|
|
20230912,183900,34311870560,6150,6150,6150,6150,0
|
|
20230912,183800,34311870560,6150,6150,6150,6150,0
|
|
20230912,183700,34311870560,6150,6150,6150,6150,0
|
|
20230912,183600,34311870560,6150,6150,6150,6150,0
|
|
20230912,183500,34311870560,6150,6150,6150,6150,0
|
|
20230912,183400,34311870560,6150,6150,6150,6150,0
|
|
20230912,183300,34311870560,6150,6150,6150,6150,0
|
|
20230912,183200,34311870560,6150,6150,6150,6150,0
|
|
20230912,183100,34311870560,6150,6150,6150,6150,0
|
|
20230912,183000,34311870560,6150,6150,6150,6150,0
|
|
20230912,182900,34311870560,6150,6150,6150,6150,0
|
|
20230912,182800,34311870560,6150,6150,6150,6150,0
|
|
20230912,182700,34311870560,6150,6150,6150,6150,0
|
|
20230912,182600,34311870560,6150,6150,6150,6150,0
|
|
20230912,182500,34311870560,6150,6150,6150,6150,0
|
|
20230912,182400,34311870560,6150,6150,6150,6150,0
|
|
20230912,182300,34311870560,6150,6150,6150,6150,0
|
|
20230912,182200,34311870560,6150,6150,6150,6150,0
|
|
20230912,182100,34311870560,6150,6150,6150,6150,0
|
|
20230912,182000,34311870560,6150,6150,6150,6150,0
|
|
20230912,181900,34311870560,6150,6150,6150,6150,0
|
|
20230912,181800,34311870560,6150,6150,6150,6150,0
|
|
20230912,181700,34311870560,6150,6150,6150,6150,0
|
|
20230912,181600,34311870560,6150,6150,6150,6150,0
|
|
20230912,181500,34311870560,6150,6150,6150,6150,0
|
|
20230912,181400,34311870560,6150,6150,6150,6150,0
|
|
20230912,181300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,181200,34311870560,6150,6150,6150,6150,0
|
|
20230912,181100,34311870560,6150,6150,6150,6150,0
|
|
20230912,181000,34311870560,6150,6150,6150,6150,0
|
|
20230912,180900,34311870560,6150,6150,6150,6150,0
|
|
20230912,180800,34311870560,6150,6150,6150,6150,0
|
|
20230912,180700,34311870560,6150,6150,6150,6150,0
|
|
20230912,180600,34311870560,6150,6150,6150,6150,0
|
|
20230912,180500,34311870560,6150,6150,6150,6150,0
|
|
20230912,180400,34311870560,6150,6150,6150,6150,0
|
|
20230912,180300,34311870560,6150,6150,6150,6150,0
|
|
20230912,180200,34311870560,6150,6150,6150,6150,0
|
|
20230912,180100,34311870560,6150,6150,6150,6150,0
|
|
20230912,180000,34311870560,6150,6150,6150,6150,0
|
|
20230912,175900,34311870560,6150,6150,6150,6150,0
|
|
20230912,175800,34311870560,6150,6150,6150,6150,0
|
|
20230912,175700,34311870560,6150,6150,6150,6150,0
|
|
20230912,175600,34311870560,6150,6150,6150,6150,0
|
|
20230912,175500,34311870560,6150,6150,6150,6150,0
|
|
20230912,175400,34311870560,6150,6150,6150,6150,0
|
|
20230912,175300,34311870560,6150,6150,6150,6150,0
|
|
20230912,175200,34311870560,6150,6150,6150,6150,0
|
|
20230912,175100,34311870560,6150,6150,6150,6150,0
|
|
20230912,175000,34311870560,6150,6150,6150,6150,0
|
|
20230912,174900,34311870560,6150,6150,6150,6150,0
|
|
20230912,174800,34311870560,6150,6150,6150,6150,0
|
|
20230912,174700,34311870560,6150,6150,6150,6150,0
|
|
20230912,174600,34311870560,6150,6150,6150,6150,0
|
|
20230912,174500,34311870560,6150,6150,6150,6150,0
|
|
20230912,174400,34311870560,6150,6150,6150,6150,0
|
|
20230912,174300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,174200,34311870560,6150,6150,6150,6150,0
|
|
20230912,174100,34311870560,6150,6150,6150,6150,0
|
|
20230912,174000,34311870560,6150,6150,6150,6150,0
|
|
20230912,173900,34311870560,6150,6150,6150,6150,0
|
|
20230912,173800,34311870560,6150,6150,6150,6150,0
|
|
20230912,173700,34311870560,6150,6150,6150,6150,0
|
|
20230912,173600,34311870560,6150,6150,6150,6150,0
|
|
20230912,173500,34311870560,6150,6150,6150,6150,0
|
|
20230912,173400,34311870560,6150,6150,6150,6150,0
|
|
20230912,173300,34311870560,6150,6150,6150,6150,0
|
|
20230912,173200,34311870560,6150,6150,6150,6150,0
|
|
20230912,173100,34311870560,6150,6150,6150,6150,0
|
|
20230912,173000,34311870560,6150,6150,6150,6150,0
|
|
20230912,172900,34311870560,6150,6150,6150,6150,0
|
|
20230912,172800,34311870560,6150,6150,6150,6150,0
|
|
20230912,172700,34311870560,6150,6150,6150,6150,0
|
|
20230912,172600,34311870560,6150,6150,6150,6150,0
|
|
20230912,172500,34311870560,6150,6150,6150,6150,0
|
|
20230912,172400,34311870560,6150,6150,6150,6150,0
|
|
20230912,172300,34311870560,6150,6150,6150,6150,0
|
|
20230912,172200,34311870560,6150,6150,6150,6150,0
|
|
20230912,172100,34311870560,6150,6150,6150,6150,0
|
|
20230912,172000,34311870560,6150,6150,6150,6150,0
|
|
20230912,171900,34311870560,6150,6150,6150,6150,0
|
|
20230912,171800,34311870560,6150,6150,6150,6150,0
|
|
20230912,171700,34311870560,6150,6150,6150,6150,0
|
|
20230912,171600,34311870560,6150,6150,6150,6150,0
|
|
20230912,171500,34311870560,6150,6150,6150,6150,0
|
|
20230912,171400,34311870560,6150,6150,6150,6150,0
|
|
20230912,171300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,171200,34311870560,6150,6150,6150,6150,0
|
|
20230912,171100,34311870560,6150,6150,6150,6150,0
|
|
20230912,171000,34311870560,6150,6150,6150,6150,0
|
|
20230912,170900,34311870560,6150,6150,6150,6150,0
|
|
20230912,170800,34311870560,6150,6150,6150,6150,0
|
|
20230912,170700,34311870560,6150,6150,6150,6150,0
|
|
20230912,170600,34311870560,6150,6150,6150,6150,0
|
|
20230912,170500,34311870560,6150,6150,6150,6150,0
|
|
20230912,170400,34311870560,6150,6150,6150,6150,0
|
|
20230912,170300,34311870560,6150,6150,6150,6150,0
|
|
20230912,170200,34311870560,6150,6150,6150,6150,0
|
|
20230912,170100,34311870560,6150,6150,6150,6150,0
|
|
20230912,170000,34311870560,6150,6150,6150,6150,0
|
|
20230912,165900,34311870560,6150,6150,6150,6150,0
|
|
20230912,165800,34311870560,6150,6150,6150,6150,0
|
|
20230912,165700,34311870560,6150,6150,6150,6150,0
|
|
20230912,165600,34311870560,6150,6150,6150,6150,0
|
|
20230912,165500,34311870560,6150,6150,6150,6150,0
|
|
20230912,165400,34311870560,6150,6150,6150,6150,0
|
|
20230912,165300,34311870560,6150,6150,6150,6150,0
|
|
20230912,165200,34311870560,6150,6150,6150,6150,0
|
|
20230912,165100,34311870560,6150,6150,6150,6150,0
|
|
20230912,165000,34311870560,6150,6150,6150,6150,0
|
|
20230912,164900,34311870560,6150,6150,6150,6150,0
|
|
20230912,164800,34311870560,6150,6150,6150,6150,0
|
|
20230912,164700,34311870560,6150,6150,6150,6150,0
|
|
20230912,164600,34311870560,6150,6150,6150,6150,0
|
|
20230912,164500,34311870560,6150,6150,6150,6150,0
|
|
20230912,164400,34311870560,6150,6150,6150,6150,0
|
|
20230912,164300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,164200,34311870560,6150,6150,6150,6150,0
|
|
20230912,164100,34311870560,6150,6150,6150,6150,0
|
|
20230912,164000,34311870560,6150,6150,6150,6150,0
|
|
20230912,163900,34311870560,6150,6150,6150,6150,0
|
|
20230912,163800,34311870560,6150,6150,6150,6150,0
|
|
20230912,163700,34311870560,6150,6150,6150,6150,0
|
|
20230912,163600,34311870560,6150,6150,6150,6150,0
|
|
20230912,163500,34311870560,6150,6150,6150,6150,0
|
|
20230912,163400,34311870560,6150,6150,6150,6150,0
|
|
20230912,163300,34311870560,6150,6150,6150,6150,0
|
|
20230912,163200,34311870560,6150,6150,6150,6150,0
|
|
20230912,163100,34311870560,6150,6150,6150,6150,0
|
|
20230912,163000,34311870560,6150,6150,6150,6150,0
|
|
20230912,162900,34311870560,6150,6150,6150,6150,0
|
|
20230912,162800,34311870560,6150,6150,6150,6150,0
|
|
20230912,162700,34311870560,6150,6150,6150,6150,0
|
|
20230912,162600,34311870560,6150,6150,6150,6150,0
|
|
20230912,162500,34311870560,6150,6150,6150,6150,0
|
|
20230912,162400,34311870560,6150,6150,6150,6150,0
|
|
20230912,162300,34311870560,6150,6150,6150,6150,0
|
|
20230912,162200,34311870560,6150,6150,6150,6150,0
|
|
20230912,162100,34311870560,6150,6150,6150,6150,0
|
|
20230912,162000,34311870560,6150,6150,6150,6150,0
|
|
20230912,161900,34311870560,6150,6150,6150,6150,0
|
|
20230912,161800,34311870560,6150,6150,6150,6150,0
|
|
20230912,161700,34311870560,6150,6150,6150,6150,0
|
|
20230912,161600,34311870560,6150,6150,6150,6150,0
|
|
20230912,161500,34311870560,6150,6150,6150,6150,0
|
|
20230912,161400,34311870560,6150,6150,6150,6150,0
|
|
20230912,161300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,161200,34311870560,6150,6150,6150,6150,0
|
|
20230912,161100,34311870560,6150,6150,6150,6150,0
|
|
20230912,161000,34311870560,6150,6150,6150,6150,0
|
|
20230912,160900,34311870560,6150,6150,6150,6150,0
|
|
20230912,160800,34311870560,6150,6150,6150,6150,0
|
|
20230912,160700,34311870560,6150,6150,6150,6150,0
|
|
20230912,160600,34311870560,6150,6150,6150,6150,0
|
|
20230912,160500,34311870560,6150,6150,6150,6150,0
|
|
20230912,160400,34311870560,6150,6150,6150,6150,0
|
|
20230912,160300,34311870560,6150,6150,6150,6150,0
|
|
20230912,160200,34311870560,6150,6150,6150,6150,0
|
|
20230912,160100,34311870560,6150,6150,6150,6150,0
|
|
20230912,160000,34311870560,6150,6150,6150,6150,0
|
|
20230912,155900,34311870560,6150,6150,6150,6150,0
|
|
20230912,155800,34311870560,6150,6150,6150,6150,0
|
|
20230912,155700,34311870560,6150,6150,6150,6150,0
|
|
20230912,155600,34311870560,6150,6150,6150,6150,0
|
|
20230912,155500,34311870560,6150,6150,6150,6150,0
|
|
20230912,155400,34311870560,6150,6150,6150,6150,0
|
|
20230912,155300,34311870560,6150,6150,6150,6150,0
|
|
20230912,155200,34311870560,6150,6150,6150,6150,0
|
|
20230912,155100,34311870560,6150,6150,6150,6150,0
|
|
20230912,155000,34311870560,6150,6150,6150,6150,0
|
|
20230912,154900,34311870560,6150,6150,6150,6150,0
|
|
20230912,154800,34311870560,6150,6150,6150,6150,0
|
|
20230912,154700,34311870560,6150,6150,6150,6150,0
|
|
20230912,154600,34311870560,6150,6150,6150,6150,0
|
|
20230912,154500,34311870560,6150,6150,6150,6150,0
|
|
20230912,154400,34311870560,6150,6150,6150,6150,0
|
|
20230912,154300,34311870560,6150,6150,6150,6150,16460
|
|
20230912,154200,34311870560,6150,6150,6150,6150,0
|
|
20230912,154100,34311870560,6150,6150,6150,6150,0
|
|
20230912,154000,34311870560,6150,6150,6150,6150,0
|
|
20230912,153900,34311870560,6150,6150,6150,6150,0
|
|
20230912,153800,34311870560,6150,6150,6150,6150,0
|
|
20230912,153700,34311870560,6150,6150,6150,6150,0
|
|
20230912,153600,34311870560,6150,6150,6150,6150,0
|
|
20230912,153500,34311870560,6150,6150,6150,6150,0
|
|
20230912,153400,34311870560,6150,6150,6150,6150,0
|
|
20230912,153300,34311870560,6150,6150,6150,6150,0
|
|
20230912,153200,34311870560,6150,6150,6150,6150,0
|
|
20230912,153100,34311870560,6150,6150,6150,6150,0
|
|
20230912,153000,34311870560,6150,6150,6150,6150,16460
|
|
20230912,152900,34210641560,6150,6150,6150,6150,0
|
|
20230912,152800,34210641560,6150,6150,6150,6150,0
|
|
20230912,152700,34210641560,6150,6150,6150,6150,0
|
|
20230912,152600,34210641560,6150,6150,6150,6150,0
|
|
20230912,152500,34210641560,6150,6150,6150,6150,0
|
|
20230912,152400,34210641560,6150,6150,6150,6150,0
|
|
20230912,152300,34210641560,6150,6150,6150,6150,0
|
|
20230912,152200,34210641560,6150,6150,6150,6150,0
|
|
20230912,152100,34210641560,6150,6150,6150,6150,0
|
|
20230912,152000,34210641560,6150,6150,6150,6150,0
|
|
20230912,151900,34210641560,6150,6110,6150,6100,5769
|
|
20230912,151800,34175333330,6110,6090,6120,6090,9376
|
|
20230912,151700,34118100780,6100,6090,6100,6090,3371
|
|
20230912,151600,34097548370,6100,6090,6100,6090,2523
|
|
20230912,151500,34082177030,6080,6100,6100,6080,3553
|
|
20230912,151400,34060555990,6110,6090,6110,6090,4357
|
|
20230912,151300,34033980800,6080,6100,6100,6080,2733
|
|
20230912,151200,34017339360,6100,6100,6100,6070,5108
|
|
20230912,151100,33986271590,6100,6100,6100,6080,5637
|
|
20230912,151000,33951942920,6100,6100,6100,6080,4044
|
|
20230912,150900,33927286660,6080,6100,6100,6080,9507
|
|
20230912,150800,33869382680,6100,6110,6120,6100,4806
|
|
20230912,150700,33840035340,6120,6140,6140,6110,7310
|
|
20230912,150600,33795288210,6130,6130,6140,6120,4156
|
|
20230912,150500,33769811070,6130,6140,6150,6120,2952
|
|
20230912,150400,33751721650,6140,6160,6160,6140,7600
|
|
20230912,150300,33704979490,6150,6160,6160,6150,3177
|
|
20230912,150200,33685434680,6160,6160,6170,6150,3470
|
|
20230912,150100,33664070890,6160,6170,6170,6160,1423
|
|
20230912,150000,33655304930,6160,6180,6190,6160,2038
|
|
20230912,145900,33642713020,6190,6180,6190,6170,2646
|
|
20230912,145800,33626360120,6180,6160,6190,6160,3359
|
|
20230912,145700,33605592530,6160,6180,6190,6160,4824
|
|
20230912,145600,33575804090,6190,6190,6190,6180,1425
|
|
20230912,145500,33566987500,6190,6190,6200,6180,5105
|
|
20230912,145400,33535345880,6180,6200,6200,6180,884
|
|
20230912,145300,33529872000,6200,6170,6210,6160,10802
|
|
20230912,145200,33462968590,6160,6160,6160,6160,636
|
|
20230912,145100,33459050830,6160,6160,6170,6160,908
|
|
20230912,145000,33453455750,6170,6180,6180,6170,1410
|
|
20230912,144900,33444753270,6180,6180,6180,6170,5278
|
|
20230912,144800,33412137350,6180,6180,6180,6170,1288
|
|
20230912,144700,33404185730,6180,6180,6180,6160,3527
|
|
20230912,144600,33382426280,6170,6180,6180,6170,944
|
|
20230912,144500,33376596600,6180,6170,6180,6170,432
|
|
20230912,144400,33373931140,6170,6190,6190,6170,3127
|
|
20230912,144300,33354622570,6190,6160,6190,6160,5046
|
|
20230912,144200,33323482970,6160,6170,6170,6160,2043
|
|
20230912,144100,33310898060,6170,6160,6170,6160,919
|
|
20230912,144000,33305236520,6150,6150,6150,6150,197
|
|
20230912,143900,33304024970,6160,6150,6160,6150,1921
|
|
20230912,143800,33292200910,6160,6140,6160,6140,1187
|
|
20230912,143700,33284905280,6140,6150,6150,6140,3029
|
|
20230912,143600,33266303110,6150,6150,6160,6150,1102
|
|
20230912,143500,33259525420,6160,6160,6160,6150,1286
|
|
20230912,143400,33251615790,6160,6180,6180,6160,1226
|
|
20230912,143300,33244060080,6180,6170,6180,6170,501
|
|
20230912,143200,33240967160,6170,6160,6170,6160,1370
|
|
20230912,143100,33232519450,6160,6170,6170,6160,1886
|
|
20230912,143000,33220889440,6160,6160,6170,6160,3623
|
|
20230912,142900,33198538000,6160,6160,6160,6140,3030
|
|
20230912,142800,33179908090,6140,6150,6160,6140,726
|
|
20230912,142700,33175440630,6160,6160,6160,6140,754
|
|
20230912,142600,33170800730,6160,6150,6160,6140,532
|
|
20230912,142500,33167525480,6150,6150,6160,6140,3428
|
|
20230912,142400,33146443080,6150,6140,6150,6140,1146
|
|
20230912,142300,33139395930,6140,6140,6150,6140,746
|
|
20230912,142200,33134811950,6150,6170,6180,6140,5029
|
|
20230912,142100,33103868750,6170,6160,6170,6160,3411
|
|
20230912,142000,33082838800,6160,6160,6170,6150,1974
|
|
20230912,141900,33070691980,6160,6170,6180,6160,1166
|
|
20230912,141800,33063493570,6160,6170,6180,6160,1072
|
|
20230912,141700,33056885390,6170,6170,6180,6170,16
|
|
20230912,141600,33056786660,6150,6160,6180,6150,4047
|
|
20230912,141500,33031827540,6160,6150,6160,6150,1301
|
|
20230912,141400,33023820190,6160,6170,6170,6150,743
|
|
20230912,141300,33019242210,6160,6150,6170,6150,2050
|
|
20230912,141200,33006631980,6150,6160,6170,6150,398
|
|
20230912,141100,33004177290,6140,6160,6170,6140,6161
|
|
20230912,141000,32966314050,6160,6140,6160,6140,2515
|
|
20230912,140900,32950839030,6140,6140,6140,6120,1944
|
|
20230912,140800,32938923480,6140,6140,6150,6130,502
|
|
20230912,140700,32935841590,6130,6170,6170,6130,1854
|
|
20230912,140600,32924452750,6180,6140,6190,6130,7441
|
|
20230912,140500,32878625610,6120,6150,6150,6110,1345
|
|
20230912,140400,32870394660,6160,6120,6160,6100,19338
|
|
20230912,140300,32752262420,6120,6120,6140,6120,2576
|
|
20230912,140200,32736490890,6120,6130,6130,6110,13364
|
|
20230912,140100,32654690440,6140,6160,6160,6140,3284
|
|
20230912,140000,32634493120,6160,6150,6160,6150,3396
|
|
20230912,135900,32613596800,6150,6180,6180,6150,1553
|
|
20230912,135800,32604028580,6170,6150,6180,6150,5335
|
|
20230912,135700,32571152540,6160,6120,6160,6120,2935
|
|
20230912,135600,32553148580,6130,6140,6150,6130,7539
|
|
20230912,135500,32506908570,6140,6150,6150,6140,2847
|
|
20230912,135400,32489399620,6150,6120,6150,6120,11562
|
|
20230912,135300,32418453640,6120,6130,6140,6120,2238
|
|
20230912,135200,32404734740,6130,6140,6140,6130,5259
|
|
20230912,135100,32372484050,6140,6130,6140,6130,3517
|
|
20230912,135000,32350917660,6130,6140,6140,6130,2582
|
|
20230912,134900,32335085920,6140,6140,6140,6130,2088
|
|
20230912,134800,32322280110,6140,6140,6140,6130,4475
|
|
20230912,134700,32294838970,6140,6170,6170,6140,2055
|
|
20230912,134600,32282208570,6150,6160,6170,6150,3042
|
|
20230912,134500,32263468750,6170,6170,6180,6160,455
|
|
20230912,134400,32260665760,6160,6180,6180,6160,2606
|
|
20230912,134300,32244588980,6180,6190,6200,6170,1790
|
|
20230912,134200,32233515900,6180,6190,6200,6180,2078
|
|
20230912,134100,32220655230,6190,6180,6190,6170,4507
|
|
20230912,134000,32192790960,6180,6180,6190,6170,1050
|
|
20230912,133900,32186296940,6190,6180,6190,6170,1705
|
|
20230912,133800,32175755760,6180,6170,6180,6170,875
|
|
20230912,133700,32170350230,6170,6170,6180,6160,1047
|
|
20230912,133600,32163889900,6170,6180,6190,6170,1896
|
|
20230912,133500,32152173640,6190,6180,6190,6170,1680
|
|
20230912,133400,32141780860,6190,6170,6190,6170,3479
|
|
20230912,133300,32120307540,6160,6170,6180,6160,1291
|
|
20230912,133200,32112342240,6180,6180,6190,6170,1701
|
|
20230912,133100,32101826640,6180,6180,6190,6170,2286
|
|
20230912,133000,32087696790,6180,6160,6180,6160,952
|
|
20230912,132900,32081818420,6160,6150,6160,6140,2458
|
|
20230912,132800,32066702460,6140,6140,6140,6120,2830
|
|
20230912,132700,32049332030,6140,6130,6150,6120,2475
|
|
20230912,132600,32034148140,6140,6150,6150,6140,1314
|
|
20230912,132500,32026079080,6150,6140,6150,6140,1860
|
|
20230912,132400,32014653880,6140,6140,6150,6140,388
|
|
20230912,132300,32012271000,6150,6140,6150,6130,1484
|
|
20230912,132200,32003168810,6130,6140,6150,6120,4856
|
|
20230912,132100,31973408030,6140,6150,6150,6130,623
|
|
20230912,132000,31969585010,6140,6140,6150,6120,2884
|
|
20230912,131900,31951897700,6140,6130,6140,6120,1738
|
|
20230912,131800,31941233470,6130,6140,6150,6120,2264
|
|
20230912,131700,31927363820,6140,6130,6140,6120,4449
|
|
20230912,131600,31900079860,6140,6140,6140,6130,2099
|
|
20230912,131500,31887208470,6140,6130,6140,6120,2273
|
|
20230912,131400,31873273870,6130,6160,6160,6120,5659
|
|
20230912,131300,31838563780,6160,6180,6180,6150,11435
|
|
20230912,131200,31768114280,6180,6190,6190,6170,1835
|
|
20230912,131100,31756774510,6180,6190,6190,6180,779
|
|
20230912,131000,31751956970,6190,6180,6190,6170,2410
|
|
20230912,130900,31737066910,6180,6190,6190,6180,5148
|
|
20230912,130800,31705252210,6190,6190,6200,6190,3601
|
|
20230912,130700,31682953190,6200,6200,6200,6190,2978
|
|
20230912,130600,31664511180,6200,6210,6210,6200,4347
|
|
20230912,130500,31637556950,6200,6210,6230,6200,11777
|
|
20230912,130400,31564375030,6210,6190,6210,6190,2552
|
|
20230912,130300,31548547160,6190,6190,6200,6180,1291
|
|
20230912,130200,31540554410,6190,6190,6190,6180,1860
|
|
20230912,130100,31529050230,6180,6180,6180,6180,432
|
|
20230912,130000,31526380470,6180,6170,6180,6160,2338
|
|
20230912,125900,31511951390,6170,6180,6180,6160,1176
|
|
20230912,125800,31504694060,6180,6170,6180,6170,536
|
|
20230912,125700,31501386100,6170,6160,6170,6160,1464
|
|
20230912,125600,31492367240,6160,6170,6180,6160,3205
|
|
20230912,125500,31472620330,6170,6170,6180,6170,2689
|
|
20230912,125400,31456015270,6170,6170,6170,6150,1801
|
|
20230912,125300,31444916860,6160,6150,6170,6150,1188
|
|
20230912,125200,31437594240,6150,6150,6160,6140,1222
|
|
20230912,125100,31430079390,6150,6160,6160,6150,2935
|
|
20230912,125000,31412018910,6150,6150,6160,6150,796
|
|
20230912,124900,31407121270,6150,6150,6160,6140,427
|
|
20230912,124800,31404496050,6150,6140,6150,6140,1143
|
|
20230912,124700,31397468800,6150,6150,6160,6140,950
|
|
20230912,124600,31391631930,6160,6150,6160,6140,3365
|
|
20230912,124500,31370914440,6150,6150,6160,6150,1144
|
|
20230912,124400,31363877370,6150,6150,6160,6140,608
|
|
20230912,124300,31360137630,6150,6150,6160,6150,1186
|
|
20230912,124200,31352843330,6160,6140,6160,6140,849
|
|
20230912,124100,31347619950,6140,6150,6150,6140,784
|
|
20230912,124000,31342803650,6150,6170,6170,6140,1063
|
|
20230912,123900,31336270010,6170,6160,6170,6140,1090
|
|
20230912,123800,31329554870,6170,6170,6170,6160,931
|
|
20230912,123700,31323819780,6170,6170,6180,6160,1101
|
|
20230912,123600,31317026570,6180,6180,6180,6170,4564
|
|
20230912,123500,31288830940,6170,6150,6180,6150,2601
|
|
20230912,123400,31272783060,6150,6150,6150,6150,658
|
|
20230912,123300,31268736360,6140,6130,6150,6120,2831
|
|
20230912,123200,31251376390,6120,6140,6140,6120,2589
|
|
20230912,123100,31235493590,6140,6140,6140,6130,1094
|
|
20230912,123000,31228784570,6140,6130,6140,6120,1696
|
|
20230912,122900,31218399950,6140,6150,6150,6130,1469
|
|
20230912,122800,31209382640,6150,6130,6150,6120,464
|
|
20230912,122700,31206537650,6110,6130,6130,6110,7399
|
|
20230912,122600,31161324130,6110,6140,6140,6100,13877
|
|
20230912,122500,31076514710,6140,6160,6160,6120,4257
|
|
20230912,122400,31050394830,6160,6160,6170,6160,370
|
|
20230912,122300,31048115620,6160,6140,6160,6130,1828
|
|
20230912,122200,31036892490,6130,6140,6150,6130,1791
|
|
20230912,122100,31025894160,6150,6160,6170,6140,2308
|
|
20230912,122000,31011698380,6170,6150,6170,6150,180
|
|
20230912,121900,31010589520,6160,6160,6170,6150,237
|
|
20230912,121800,31009129820,6170,6160,6170,6150,1443
|
|
20230912,121700,31000230780,6180,6180,6180,6160,1095
|
|
20230912,121600,30993472360,6180,6160,6190,6160,5774
|
|
20230912,121500,30957755890,6160,6140,6160,6120,1141
|
|
20230912,121400,30950748440,6120,6110,6140,6110,8967
|
|
20230912,121300,30895909330,6120,6140,6140,6110,4419
|
|
20230912,121200,30868851080,6150,6140,6160,6140,2455
|
|
20230912,121100,30853746390,6150,6140,6150,6140,407
|
|
20230912,121000,30851244180,6150,6140,6150,6130,2552
|
|
20230912,120900,30835579530,6140,6140,6150,6130,3916
|
|
20230912,120800,30811527250,6140,6120,6140,6120,1434
|
|
20230912,120700,30802743440,6130,6130,6140,6110,7930
|
|
20230912,120600,30754269680,6130,6130,6130,6120,2376
|
|
20230912,120500,30739723130,6140,6130,6140,6110,7358
|
|
20230912,120400,30694677460,6120,6160,6170,6120,19952
|
|
20230912,120300,30572158950,6160,6190,6200,6160,9315
|
|
20230912,120200,30514606590,6190,6220,6220,6190,10584
|
|
20230912,120100,30448897980,6220,6220,6230,6220,1357
|
|
20230912,120000,30440446970,6220,6220,6230,6220,1732
|
|
20230912,115900,30429669300,6230,6230,6230,6220,1047
|
|
20230912,115800,30423156550,6230,6220,6230,6220,5388
|
|
20230912,115700,30389630910,6220,6230,6230,6220,721
|
|
20230912,115600,30385144130,6230,6220,6230,6220,2735
|
|
20230912,115500,30368120820,6220,6220,6230,6210,4681
|
|
20230912,115400,30339009580,6220,6230,6230,6220,2884
|
|
20230912,115300,30321054790,6230,6230,6230,6220,1097
|
|
20230912,115200,30314226150,6220,6230,6230,6220,1916
|
|
20230912,115100,30302300100,6230,6210,6230,6210,1801
|
|
20230912,115000,30291098320,6210,6200,6220,6200,1666
|
|
20230912,114900,30280759030,6210,6210,6210,6200,1034
|
|
20230912,114800,30274343340,6200,6210,6220,6200,636
|
|
20230912,114700,30270394350,6200,6220,6230,6200,2940
|
|
20230912,114600,30252131470,6220,6200,6240,6190,1912
|
|
20230912,114500,30240266380,6200,6220,6220,6200,5097
|
|
20230912,114400,30208646200,6220,6220,6230,6210,1859
|
|
20230912,114300,30197080790,6230,6230,6230,6220,1997
|
|
20230912,114200,30184639540,6230,6210,6230,6200,1675
|
|
20230912,114100,30174217240,6210,6240,6240,6200,2803
|
|
20230912,114000,30156795140,6240,6180,6240,6180,6180
|
|
20230912,113900,30118428010,6190,6190,6190,6170,3186
|
|
20230912,113800,30098722200,6190,6160,6190,6150,13586
|
|
20230912,113700,30014947900,6160,6160,6180,6160,2467
|
|
20230912,113600,29999749070,6160,6160,6180,6160,2933
|
|
20230912,113500,29981666400,6180,6180,6190,6160,4204
|
|
20230912,113400,29955698370,6180,6190,6190,6180,2881
|
|
20230912,113300,29937877570,6180,6180,6190,6180,1855
|
|
20230912,113200,29926411610,6190,6160,6190,6150,6558
|
|
20230912,113100,29885977500,6160,6190,6190,6160,7645
|
|
20230912,113000,29838798410,6190,6190,6190,6170,994
|
|
20230912,112900,29832651560,6190,6200,6200,6170,5671
|
|
20230912,112800,29797576730,6190,6200,6210,6190,2940
|
|
20230912,112700,29779360080,6200,6210,6210,6200,1244
|
|
20230912,112600,29771639490,6200,6190,6210,6190,4672
|
|
20230912,112500,29742689630,6190,6200,6210,6190,4545
|
|
20230912,112400,29714538880,6200,6180,6200,6170,4240
|
|
20230912,112300,29688324650,6180,6180,6190,6170,4037
|
|
20230912,112200,29663389080,6190,6170,6190,6160,7794
|
|
20230912,112100,29615306290,6170,6180,6190,6160,3426
|
|
20230912,112000,29594166280,6190,6160,6190,6140,14281
|
|
20230912,111900,29506241160,6170,6240,6240,6140,52704
|
|
20230912,111800,29180310290,6230,6250,6270,6220,16259
|
|
20230912,111700,29078852850,6240,6240,6250,6230,2583
|
|
20230912,111600,29062736210,6240,6260,6260,6240,3744
|
|
20230912,111500,29039340610,6260,6270,6280,6260,2086
|
|
20230912,111400,29026270290,6270,6270,6280,6260,3471
|
|
20230912,111300,29004517130,6270,6270,6280,6270,2083
|
|
20230912,111200,28991444200,6270,6230,6280,6220,5193
|
|
20230912,111100,28958915810,6220,6260,6260,6220,10758
|
|
20230912,111000,28891835410,6250,6250,6260,6240,8366
|
|
20230912,110900,28839514440,6260,6240,6260,6240,1808
|
|
20230912,110800,28828214920,6240,6260,6260,6240,3133
|
|
20230912,110700,28808634000,6260,6240,6270,6240,6127
|
|
20230912,110600,28770283490,6250,6230,6260,6210,18770
|
|
20230912,110500,28653308070,6230,6250,6250,6230,6730
|
|
20230912,110400,28611321820,6270,6250,6280,6250,7533
|
|
20230912,110300,28564107350,6260,6250,6260,6220,30970
|
|
20230912,110200,28370777200,6260,6270,6280,6240,15621
|
|
20230912,110100,28272988350,6280,6270,6290,6260,5892
|
|
20230912,110000,28236003780,6280,6290,6300,6270,6157
|
|
20230912,105900,28197341670,6300,6310,6310,6290,2410
|
|
20230912,105800,28182169540,6300,6300,6300,6280,8108
|
|
20230912,105700,28131164840,6290,6310,6320,6270,11324
|
|
20230912,105600,28059935910,6320,6330,6330,6310,13871
|
|
20230912,105500,27972346650,6320,6330,6340,6310,6280
|
|
20230912,105400,27932642160,6310,6300,6340,6290,7708
|
|
20230912,105300,27883948420,6310,6260,6320,6250,26499
|
|
20230912,105200,27717875860,6260,6310,6310,6250,14993
|
|
20230912,105100,27623704180,6300,6350,6350,6300,11050
|
|
20230912,105000,27553764390,6360,6350,6360,6340,14132
|
|
20230912,104900,27464062800,6360,6350,6360,6330,8957
|
|
20230912,104800,27407190990,6350,6330,6350,6320,6581
|
|
20230912,104700,27365510750,6330,6320,6350,6310,3071
|
|
20230912,104600,27346058000,6320,6360,6370,6250,32242
|
|
20230912,104500,27142704000,6370,6380,6390,6370,4372
|
|
20230912,104400,27114825080,6390,6380,6400,6380,6159
|
|
20230912,104300,27075477090,6380,6370,6380,6360,2952
|
|
20230912,104200,27056686370,6380,6390,6390,6350,7190
|
|
20230912,104100,27010889960,6390,6390,6390,6350,2908
|
|
20230912,104000,26992331720,6340,6370,6400,6340,18151
|
|
20230912,103900,26876905770,6370,6390,6410,6370,12333
|
|
20230912,103800,26798014570,6390,6400,6420,6380,3559
|
|
20230912,103700,26775256300,6410,6410,6440,6380,26378
|
|
20230912,103600,26606097850,6410,6350,6410,6350,16990
|
|
20230912,103500,26497508990,6350,6360,6370,6340,8450
|
|
20230912,103400,26443779710,6350,6350,6360,6320,16214
|
|
20230912,103300,26341007760,6360,6350,6360,6310,21327
|
|
20230912,103200,26205911350,6350,6310,6350,6310,17074
|
|
20230912,103100,26097873330,6300,6320,6330,6300,11984
|
|
20230912,103000,26022189740,6330,6290,6330,6290,12605
|
|
20230912,102900,25942692640,6280,6270,6300,6260,17846
|
|
20230912,102800,25830741010,6270,6310,6320,6250,28973
|
|
20230912,102700,25648923820,6310,6290,6340,6270,30569
|
|
20230912,102600,25456286620,6290,6380,6380,6270,46213
|
|
20230912,102500,25164423370,6380,6400,6410,6370,4889
|
|
20230912,102400,25133230120,6410,6370,6410,6360,17028
|
|
20230912,102300,25024392500,6370,6370,6380,6330,21507
|
|
20230912,102200,24887578350,6370,6370,6380,6330,27590
|
|
20230912,102100,24712327350,6370,6380,6390,6360,8990
|
|
20230912,102000,24655034010,6390,6400,6410,6360,17631
|
|
20230912,101900,24542506290,6420,6460,6470,6390,33819
|
|
20230912,101800,24325295270,6450,6420,6460,6390,36578
|
|
20230912,101700,24089925450,6420,6400,6420,6350,29364
|
|
20230912,101600,23902377920,6400,6370,6420,6360,24398
|
|
20230912,101500,23746669670,6370,6410,6420,6370,18701
|
|
20230912,101400,23626928320,6410,6410,6420,6360,49993
|
|
20230912,101300,23307297700,6410,6460,6460,6390,76987
|
|
20230912,101200,22813185330,6460,6510,6510,6460,29382
|
|
20230912,101100,22622626900,6520,6520,6530,6490,18950
|
|
20230912,101000,22499270570,6520,6540,6570,6520,22990
|
|
20230912,100900,22349076520,6550,6590,6600,6530,33291
|
|
20230912,100800,22130364790,6590,6580,6600,6570,23030
|
|
20230912,100700,21978707220,6580,6530,6590,6520,42910
|
|
20230912,100600,21697675090,6520,6490,6550,6480,22800
|
|
20230912,100500,21549184830,6490,6460,6510,6450,37274
|
|
20230912,100400,21307618480,6460,6550,6550,6460,58390
|
|
20230912,100300,20928573130,6550,6590,6590,6500,65873
|
|
20230912,100200,20498039320,6600,6600,6630,6570,22486
|
|
20230912,100100,20349814350,6580,6560,6630,6550,28605
|
|
20230912,100000,20161480530,6570,6600,6600,6550,45993
|
|
20230912,095900,19858925880,6590,6690,6690,6580,50013
|
|
20230912,095800,19527429810,6690,6580,6690,6570,65476
|
|
20230912,095700,19093140850,6580,6550,6600,6540,24927
|
|
20230912,095600,18929097710,6560,6650,6650,6500,71803
|
|
20230912,095500,18456250040,6650,6600,6650,6570,65707
|
|
20230912,095400,18022117100,6590,6590,6630,6570,59174
|
|
20230912,095300,17630919540,6590,6530,6590,6470,99131
|
|
20230912,095200,16984428820,6530,6650,6680,6520,113184
|
|
20230912,095100,16239019570,6640,6630,6730,6630,170207
|
|
20230912,095000,15101600290,6640,6600,6690,6550,149145
|
|
20230912,094900,14112110130,6610,6580,6650,6560,153220
|
|
20230912,094800,13101569410,6590,6750,6770,6560,307492
|
|
20230912,094700,11055068980,6750,6660,6780,6660,403271
|
|
20230912,094600,8346826440,6640,6630,6700,6610,165532
|
|
20230912,094500,7247914000,6580,6580,6580,6580,0
|
|
20230912,094400,7247914000,6580,6440,6580,6410,269648
|
|
20230912,094300,5493581010,6440,6350,6450,6350,90168
|
|
20230912,094200,4916924400,6320,6290,6340,6290,19467
|
|
20230912,094100,4793773160,6290,6310,6310,6270,16065
|
|
20230912,094000,4692659570,6310,6310,6350,6310,11923
|
|
20230912,093900,4617162630,6310,6330,6340,6310,10425
|
|
20230912,093800,4551241440,6330,6310,6370,6310,26181
|
|
20230912,093700,4385156180,6320,6280,6320,6270,11094
|
|
20230912,093600,4315404660,6290,6370,6380,6250,29205
|
|
20230912,093500,4130923760,6370,6250,6370,6240,38030
|
|
20230912,093400,3890037670,6250,6340,6350,6240,13118
|
|
20230912,093300,3807646880,6340,6240,6340,6230,33719
|
|
20230912,093200,3595831020,6230,6290,6290,6230,30942
|
|
20230912,093100,3402239300,6280,6330,6360,6240,40727
|
|
20230912,093000,3145875300,6330,6420,6440,6310,88841
|
|
20230912,092900,2578749520,6420,6270,6450,6240,126235
|
|
20230912,092800,1775296210,6270,6170,6290,6150,57146
|
|
20230912,092700,1419936430,6170,6100,6170,6100,17001
|
|
20230912,092600,1315442260,6140,6070,6140,6060,32168
|
|
20230912,092500,1119322120,6080,6080,6080,6050,5858
|
|
20230912,092400,1083759280,6080,6080,6090,6080,5075
|
|
20230912,092300,1052882930,6080,6040,6090,6040,26981
|
|
20230912,092200,889420840,6040,6030,6040,6030,2983
|
|
20230912,092100,871431220,6030,6020,6030,6020,7691
|
|
20230912,092000,825089830,6020,6000,6020,5990,3627
|
|
20230912,091900,803303660,5990,5990,6010,5980,10241
|
|
20230912,091800,741934200,5990,5990,5990,5980,651
|
|
20230912,091700,738037760,5990,5960,6000,5960,4710
|
|
20230912,091600,709919540,5990,5990,5990,5960,3714
|
|
20230912,091500,687764820,5990,5990,6000,5990,1190
|
|
20230912,091400,680626710,5990,5990,6000,5960,3434
|
|
20230912,091300,660083710,5990,6000,6010,5990,3620
|
|
20230912,091200,638379330,6000,6020,6030,5990,6661
|
|
20230912,091100,598336120,6030,6010,6030,6010,2871
|
|
20230912,091000,581049410,6010,6000,6030,5990,4423
|
|
20230912,090900,554447930,6000,6040,6050,6000,12844
|
|
20230912,090800,477043390,6040,6020,6040,6010,9571
|
|
20230912,090700,419333640,6020,6020,6030,6010,6651
|
|
20230912,090600,379300020,6020,6020,6020,5990,5690
|
|
20230912,090500,345166390,6020,5990,6030,5980,6264
|
|
20230912,090400,307433950,5990,5980,6000,5950,6599
|
|
20230912,090300,267937040,5980,5930,5980,5910,12617
|
|
20230912,090200,193041390,5920,5930,5940,5920,5538
|
|
20230912,090100,160219720,5920,5970,5970,5920,4663
|
|
20230912,090000,132477750,5970,5990,6000,5920,22179
|