676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,201300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,201200,6709408610,5610,5610,5610,5610,0
|
|
20230913,201100,6709408610,5610,5610,5610,5610,0
|
|
20230913,201000,6709408610,5610,5610,5610,5610,0
|
|
20230913,200900,6709408610,5610,5610,5610,5610,0
|
|
20230913,200800,6709408610,5610,5610,5610,5610,0
|
|
20230913,200700,6709408610,5610,5610,5610,5610,0
|
|
20230913,200600,6709408610,5610,5610,5610,5610,0
|
|
20230913,200500,6709408610,5610,5610,5610,5610,0
|
|
20230913,200400,6709408610,5610,5610,5610,5610,0
|
|
20230913,200300,6709408610,5610,5610,5610,5610,0
|
|
20230913,200200,6709408610,5610,5610,5610,5610,0
|
|
20230913,200100,6709408610,5610,5610,5610,5610,0
|
|
20230913,200000,6709408610,5610,5610,5610,5610,0
|
|
20230913,195900,6709408610,5610,5610,5610,5610,0
|
|
20230913,195800,6709408610,5610,5610,5610,5610,0
|
|
20230913,195700,6709408610,5610,5610,5610,5610,0
|
|
20230913,195600,6709408610,5610,5610,5610,5610,0
|
|
20230913,195500,6709408610,5610,5610,5610,5610,0
|
|
20230913,195400,6709408610,5610,5610,5610,5610,0
|
|
20230913,195300,6709408610,5610,5610,5610,5610,0
|
|
20230913,195200,6709408610,5610,5610,5610,5610,0
|
|
20230913,195100,6709408610,5610,5610,5610,5610,0
|
|
20230913,195000,6709408610,5610,5610,5610,5610,0
|
|
20230913,194900,6709408610,5610,5610,5610,5610,0
|
|
20230913,194800,6709408610,5610,5610,5610,5610,0
|
|
20230913,194700,6709408610,5610,5610,5610,5610,0
|
|
20230913,194600,6709408610,5610,5610,5610,5610,0
|
|
20230913,194500,6709408610,5610,5610,5610,5610,0
|
|
20230913,194400,6709408610,5610,5610,5610,5610,0
|
|
20230913,194300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,194200,6709408610,5610,5610,5610,5610,0
|
|
20230913,194100,6709408610,5610,5610,5610,5610,0
|
|
20230913,194000,6709408610,5610,5610,5610,5610,0
|
|
20230913,193900,6709408610,5610,5610,5610,5610,0
|
|
20230913,193800,6709408610,5610,5610,5610,5610,0
|
|
20230913,193700,6709408610,5610,5610,5610,5610,0
|
|
20230913,193600,6709408610,5610,5610,5610,5610,0
|
|
20230913,193500,6709408610,5610,5610,5610,5610,0
|
|
20230913,193400,6709408610,5610,5610,5610,5610,0
|
|
20230913,193300,6709408610,5610,5610,5610,5610,0
|
|
20230913,193200,6709408610,5610,5610,5610,5610,0
|
|
20230913,193100,6709408610,5610,5610,5610,5610,0
|
|
20230913,193000,6709408610,5610,5610,5610,5610,0
|
|
20230913,192900,6709408610,5610,5610,5610,5610,0
|
|
20230913,192800,6709408610,5610,5610,5610,5610,0
|
|
20230913,192700,6709408610,5610,5610,5610,5610,0
|
|
20230913,192600,6709408610,5610,5610,5610,5610,0
|
|
20230913,192500,6709408610,5610,5610,5610,5610,0
|
|
20230913,192400,6709408610,5610,5610,5610,5610,0
|
|
20230913,192300,6709408610,5610,5610,5610,5610,0
|
|
20230913,192200,6709408610,5610,5610,5610,5610,0
|
|
20230913,192100,6709408610,5610,5610,5610,5610,0
|
|
20230913,192000,6709408610,5610,5610,5610,5610,0
|
|
20230913,191900,6709408610,5610,5610,5610,5610,0
|
|
20230913,191800,6709408610,5610,5610,5610,5610,0
|
|
20230913,191700,6709408610,5610,5610,5610,5610,0
|
|
20230913,191600,6709408610,5610,5610,5610,5610,0
|
|
20230913,191500,6709408610,5610,5610,5610,5610,0
|
|
20230913,191400,6709408610,5610,5610,5610,5610,0
|
|
20230913,191300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,191200,6709408610,5610,5610,5610,5610,0
|
|
20230913,191100,6709408610,5610,5610,5610,5610,0
|
|
20230913,191000,6709408610,5610,5610,5610,5610,0
|
|
20230913,190900,6709408610,5610,5610,5610,5610,0
|
|
20230913,190800,6709408610,5610,5610,5610,5610,0
|
|
20230913,190700,6709408610,5610,5610,5610,5610,0
|
|
20230913,190600,6709408610,5610,5610,5610,5610,0
|
|
20230913,190500,6709408610,5610,5610,5610,5610,0
|
|
20230913,190400,6709408610,5610,5610,5610,5610,0
|
|
20230913,190300,6709408610,5610,5610,5610,5610,0
|
|
20230913,190200,6709408610,5610,5610,5610,5610,0
|
|
20230913,190100,6709408610,5610,5610,5610,5610,0
|
|
20230913,190000,6709408610,5610,5610,5610,5610,0
|
|
20230913,185900,6709408610,5610,5610,5610,5610,0
|
|
20230913,185800,6709408610,5610,5610,5610,5610,0
|
|
20230913,185700,6709408610,5610,5610,5610,5610,0
|
|
20230913,185600,6709408610,5610,5610,5610,5610,0
|
|
20230913,185500,6709408610,5610,5610,5610,5610,0
|
|
20230913,185400,6709408610,5610,5610,5610,5610,0
|
|
20230913,185300,6709408610,5610,5610,5610,5610,0
|
|
20230913,185200,6709408610,5610,5610,5610,5610,0
|
|
20230913,185100,6709408610,5610,5610,5610,5610,0
|
|
20230913,185000,6709408610,5610,5610,5610,5610,0
|
|
20230913,184900,6709408610,5610,5610,5610,5610,0
|
|
20230913,184800,6709408610,5610,5610,5610,5610,0
|
|
20230913,184700,6709408610,5610,5610,5610,5610,0
|
|
20230913,184600,6709408610,5610,5610,5610,5610,0
|
|
20230913,184500,6709408610,5610,5610,5610,5610,0
|
|
20230913,184400,6709408610,5610,5610,5610,5610,0
|
|
20230913,184300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,184200,6709408610,5610,5610,5610,5610,0
|
|
20230913,184100,6709408610,5610,5610,5610,5610,0
|
|
20230913,184000,6709408610,5610,5610,5610,5610,0
|
|
20230913,183900,6709408610,5610,5610,5610,5610,0
|
|
20230913,183800,6709408610,5610,5610,5610,5610,0
|
|
20230913,183700,6709408610,5610,5610,5610,5610,0
|
|
20230913,183600,6709408610,5610,5610,5610,5610,0
|
|
20230913,183500,6709408610,5610,5610,5610,5610,0
|
|
20230913,183400,6709408610,5610,5610,5610,5610,0
|
|
20230913,183300,6709408610,5610,5610,5610,5610,0
|
|
20230913,183200,6709408610,5610,5610,5610,5610,0
|
|
20230913,183100,6709408610,5610,5610,5610,5610,0
|
|
20230913,183000,6709408610,5610,5610,5610,5610,0
|
|
20230913,182900,6709408610,5610,5610,5610,5610,0
|
|
20230913,182800,6709408610,5610,5610,5610,5610,0
|
|
20230913,182700,6709408610,5610,5610,5610,5610,0
|
|
20230913,182600,6709408610,5610,5610,5610,5610,0
|
|
20230913,182500,6709408610,5610,5610,5610,5610,0
|
|
20230913,182400,6709408610,5610,5610,5610,5610,0
|
|
20230913,182300,6709408610,5610,5610,5610,5610,0
|
|
20230913,182200,6709408610,5610,5610,5610,5610,0
|
|
20230913,182100,6709408610,5610,5610,5610,5610,0
|
|
20230913,182000,6709408610,5610,5610,5610,5610,0
|
|
20230913,181900,6709408610,5610,5610,5610,5610,0
|
|
20230913,181800,6709408610,5610,5610,5610,5610,0
|
|
20230913,181700,6709408610,5610,5610,5610,5610,0
|
|
20230913,181600,6709408610,5610,5610,5610,5610,0
|
|
20230913,181500,6709408610,5610,5610,5610,5610,0
|
|
20230913,181400,6709408610,5610,5610,5610,5610,0
|
|
20230913,181300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,181200,6709408610,5610,5610,5610,5610,0
|
|
20230913,181100,6709408610,5610,5610,5610,5610,0
|
|
20230913,181000,6709408610,5610,5610,5610,5610,0
|
|
20230913,180900,6709408610,5610,5610,5610,5610,0
|
|
20230913,180800,6709408610,5610,5610,5610,5610,0
|
|
20230913,180700,6709408610,5610,5610,5610,5610,0
|
|
20230913,180600,6709408610,5610,5610,5610,5610,0
|
|
20230913,180500,6709408610,5610,5610,5610,5610,0
|
|
20230913,180400,6709408610,5610,5610,5610,5610,0
|
|
20230913,180300,6709408610,5610,5610,5610,5610,0
|
|
20230913,180200,6709408610,5610,5610,5610,5610,0
|
|
20230913,180100,6709408610,5610,5610,5610,5610,0
|
|
20230913,180000,6709408610,5610,5610,5610,5610,0
|
|
20230913,175900,6709408610,5610,5610,5610,5610,0
|
|
20230913,175800,6709408610,5610,5610,5610,5610,0
|
|
20230913,175700,6709408610,5610,5610,5610,5610,0
|
|
20230913,175600,6709408610,5610,5610,5610,5610,0
|
|
20230913,175500,6709408610,5610,5610,5610,5610,0
|
|
20230913,175400,6709408610,5610,5610,5610,5610,0
|
|
20230913,175300,6709408610,5610,5610,5610,5610,0
|
|
20230913,175200,6709408610,5610,5610,5610,5610,0
|
|
20230913,175100,6709408610,5610,5610,5610,5610,0
|
|
20230913,175000,6709408610,5610,5610,5610,5610,0
|
|
20230913,174900,6709408610,5610,5610,5610,5610,0
|
|
20230913,174800,6709408610,5610,5610,5610,5610,0
|
|
20230913,174700,6709408610,5610,5610,5610,5610,0
|
|
20230913,174600,6709408610,5610,5610,5610,5610,0
|
|
20230913,174500,6709408610,5610,5610,5610,5610,0
|
|
20230913,174400,6709408610,5610,5610,5610,5610,0
|
|
20230913,174300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,174200,6709408610,5610,5610,5610,5610,0
|
|
20230913,174100,6709408610,5610,5610,5610,5610,0
|
|
20230913,174000,6709408610,5610,5610,5610,5610,0
|
|
20230913,173900,6709408610,5610,5610,5610,5610,0
|
|
20230913,173800,6709408610,5610,5610,5610,5610,0
|
|
20230913,173700,6709408610,5610,5610,5610,5610,0
|
|
20230913,173600,6709408610,5610,5610,5610,5610,0
|
|
20230913,173500,6709408610,5610,5610,5610,5610,0
|
|
20230913,173400,6709408610,5610,5610,5610,5610,0
|
|
20230913,173300,6709408610,5610,5610,5610,5610,0
|
|
20230913,173200,6709408610,5610,5610,5610,5610,0
|
|
20230913,173100,6709408610,5610,5610,5610,5610,0
|
|
20230913,173000,6709408610,5610,5610,5610,5610,0
|
|
20230913,172900,6709408610,5610,5610,5610,5610,0
|
|
20230913,172800,6709408610,5610,5610,5610,5610,0
|
|
20230913,172700,6709408610,5610,5610,5610,5610,0
|
|
20230913,172600,6709408610,5610,5610,5610,5610,0
|
|
20230913,172500,6709408610,5610,5610,5610,5610,0
|
|
20230913,172400,6709408610,5610,5610,5610,5610,0
|
|
20230913,172300,6709408610,5610,5610,5610,5610,0
|
|
20230913,172200,6709408610,5610,5610,5610,5610,0
|
|
20230913,172100,6709408610,5610,5610,5610,5610,0
|
|
20230913,172000,6709408610,5610,5610,5610,5610,0
|
|
20230913,171900,6709408610,5610,5610,5610,5610,0
|
|
20230913,171800,6709408610,5610,5610,5610,5610,0
|
|
20230913,171700,6709408610,5610,5610,5610,5610,0
|
|
20230913,171600,6709408610,5610,5610,5610,5610,0
|
|
20230913,171500,6709408610,5610,5610,5610,5610,0
|
|
20230913,171400,6709408610,5610,5610,5610,5610,0
|
|
20230913,171300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,171200,6709408610,5610,5610,5610,5610,0
|
|
20230913,171100,6709408610,5610,5610,5610,5610,0
|
|
20230913,171000,6709408610,5610,5610,5610,5610,0
|
|
20230913,170900,6709408610,5610,5610,5610,5610,0
|
|
20230913,170800,6709408610,5610,5610,5610,5610,0
|
|
20230913,170700,6709408610,5610,5610,5610,5610,0
|
|
20230913,170600,6709408610,5610,5610,5610,5610,0
|
|
20230913,170500,6709408610,5610,5610,5610,5610,0
|
|
20230913,170400,6709408610,5610,5610,5610,5610,0
|
|
20230913,170300,6709408610,5610,5610,5610,5610,0
|
|
20230913,170200,6709408610,5610,5610,5610,5610,0
|
|
20230913,170100,6709408610,5610,5610,5610,5610,0
|
|
20230913,170000,6709408610,5610,5610,5610,5610,0
|
|
20230913,165900,6709408610,5610,5610,5610,5610,0
|
|
20230913,165800,6709408610,5610,5610,5610,5610,0
|
|
20230913,165700,6709408610,5610,5610,5610,5610,0
|
|
20230913,165600,6709408610,5610,5610,5610,5610,0
|
|
20230913,165500,6709408610,5610,5610,5610,5610,0
|
|
20230913,165400,6709408610,5610,5610,5610,5610,0
|
|
20230913,165300,6709408610,5610,5610,5610,5610,0
|
|
20230913,165200,6709408610,5610,5610,5610,5610,0
|
|
20230913,165100,6709408610,5610,5610,5610,5610,0
|
|
20230913,165000,6709408610,5610,5610,5610,5610,0
|
|
20230913,164900,6709408610,5610,5610,5610,5610,0
|
|
20230913,164800,6709408610,5610,5610,5610,5610,0
|
|
20230913,164700,6709408610,5610,5610,5610,5610,0
|
|
20230913,164600,6709408610,5610,5610,5610,5610,0
|
|
20230913,164500,6709408610,5610,5610,5610,5610,0
|
|
20230913,164400,6709408610,5610,5610,5610,5610,0
|
|
20230913,164300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,164200,6709408610,5610,5610,5610,5610,0
|
|
20230913,164100,6709408610,5610,5610,5610,5610,0
|
|
20230913,164000,6709408610,5610,5610,5610,5610,0
|
|
20230913,163900,6709408610,5610,5610,5610,5610,0
|
|
20230913,163800,6709408610,5610,5610,5610,5610,0
|
|
20230913,163700,6709408610,5610,5610,5610,5610,0
|
|
20230913,163600,6709408610,5610,5610,5610,5610,0
|
|
20230913,163500,6709408610,5610,5610,5610,5610,0
|
|
20230913,163400,6709408610,5610,5610,5610,5610,0
|
|
20230913,163300,6709408610,5610,5610,5610,5610,0
|
|
20230913,163200,6709408610,5610,5610,5610,5610,0
|
|
20230913,163100,6709408610,5610,5610,5610,5610,0
|
|
20230913,163000,6709408610,5610,5610,5610,5610,0
|
|
20230913,162900,6709408610,5610,5610,5610,5610,0
|
|
20230913,162800,6709408610,5610,5610,5610,5610,0
|
|
20230913,162700,6709408610,5610,5610,5610,5610,0
|
|
20230913,162600,6709408610,5610,5610,5610,5610,0
|
|
20230913,162500,6709408610,5610,5610,5610,5610,0
|
|
20230913,162400,6709408610,5610,5610,5610,5610,0
|
|
20230913,162300,6709408610,5610,5610,5610,5610,0
|
|
20230913,162200,6709408610,5610,5610,5610,5610,0
|
|
20230913,162100,6709408610,5610,5610,5610,5610,0
|
|
20230913,162000,6709408610,5610,5610,5610,5610,0
|
|
20230913,161900,6709408610,5610,5610,5610,5610,0
|
|
20230913,161800,6709408610,5610,5610,5610,5610,0
|
|
20230913,161700,6709408610,5610,5610,5610,5610,0
|
|
20230913,161600,6709408610,5610,5610,5610,5610,0
|
|
20230913,161500,6709408610,5610,5610,5610,5610,0
|
|
20230913,161400,6709408610,5610,5610,5610,5610,0
|
|
20230913,161300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,161200,6709408610,5610,5610,5610,5610,0
|
|
20230913,161100,6709408610,5610,5610,5610,5610,0
|
|
20230913,161000,6709408610,5610,5610,5610,5610,0
|
|
20230913,160900,6709408610,5610,5610,5610,5610,0
|
|
20230913,160800,6709408610,5610,5610,5610,5610,0
|
|
20230913,160700,6709408610,5610,5610,5610,5610,0
|
|
20230913,160600,6709408610,5610,5610,5610,5610,0
|
|
20230913,160500,6709408610,5610,5610,5610,5610,0
|
|
20230913,160400,6709408610,5610,5610,5610,5610,0
|
|
20230913,160300,6709408610,5610,5610,5610,5610,0
|
|
20230913,160200,6709408610,5610,5610,5610,5610,0
|
|
20230913,160100,6709408610,5610,5610,5610,5610,0
|
|
20230913,160000,6709408610,5610,5610,5610,5610,0
|
|
20230913,155900,6709408610,5610,5610,5610,5610,0
|
|
20230913,155800,6709408610,5610,5610,5610,5610,0
|
|
20230913,155700,6709408610,5610,5610,5610,5610,0
|
|
20230913,155600,6709408610,5610,5610,5610,5610,0
|
|
20230913,155500,6709408610,5610,5610,5610,5610,0
|
|
20230913,155400,6709408610,5610,5610,5610,5610,0
|
|
20230913,155300,6709408610,5610,5610,5610,5610,0
|
|
20230913,155200,6709408610,5610,5610,5610,5610,0
|
|
20230913,155100,6709408610,5610,5610,5610,5610,0
|
|
20230913,155000,6709408610,5610,5610,5610,5610,0
|
|
20230913,154900,6709408610,5610,5610,5610,5610,0
|
|
20230913,154800,6709408610,5610,5610,5610,5610,0
|
|
20230913,154700,6709408610,5610,5610,5610,5610,0
|
|
20230913,154600,6709408610,5610,5610,5610,5610,0
|
|
20230913,154500,6709408610,5610,5610,5610,5610,0
|
|
20230913,154400,6709408610,5610,5610,5610,5610,0
|
|
20230913,154300,6709408610,5610,5610,5610,5610,10750
|
|
20230913,154200,6709408610,5610,5610,5610,5610,0
|
|
20230913,154100,6709408610,5610,5610,5610,5610,0
|
|
20230913,154000,6709408610,5610,5610,5610,5610,0
|
|
20230913,153900,6709408610,5610,5610,5610,5610,0
|
|
20230913,153800,6709408610,5610,5610,5610,5610,0
|
|
20230913,153700,6709408610,5610,5610,5610,5610,0
|
|
20230913,153600,6709408610,5610,5610,5610,5610,0
|
|
20230913,153500,6709408610,5610,5610,5610,5610,0
|
|
20230913,153400,6709408610,5610,5610,5610,5610,0
|
|
20230913,153300,6709408610,5610,5610,5610,5610,0
|
|
20230913,153200,6709408610,5610,5610,5610,5610,0
|
|
20230913,153100,6709408610,5610,5610,5610,5610,0
|
|
20230913,153000,6709408610,5610,5610,5610,5610,10750
|
|
20230913,152900,6649101110,5630,5630,5630,5630,0
|
|
20230913,152800,6649101110,5630,5630,5630,5630,0
|
|
20230913,152700,6649101110,5630,5630,5630,5630,0
|
|
20230913,152600,6649101110,5630,5630,5630,5630,0
|
|
20230913,152500,6649101110,5630,5630,5630,5630,0
|
|
20230913,152400,6649101110,5630,5630,5630,5630,0
|
|
20230913,152300,6649101110,5630,5630,5630,5630,0
|
|
20230913,152200,6649101110,5630,5630,5630,5630,0
|
|
20230913,152100,6649101110,5630,5630,5630,5630,0
|
|
20230913,152000,6649101110,5630,5630,5630,5630,0
|
|
20230913,151900,6649101110,5630,5620,5630,5620,1197
|
|
20230913,151800,6642371050,5620,5610,5620,5610,1521
|
|
20230913,151700,6633831930,5620,5610,5620,5610,5147
|
|
20230913,151600,6604957000,5610,5620,5620,5610,3008
|
|
20230913,151500,6588079340,5620,5620,5620,5610,15347
|
|
20230913,151400,6501972320,5620,5630,5630,5620,608
|
|
20230913,151300,6498554200,5630,5620,5630,5620,154
|
|
20230913,151200,6497688500,5620,5630,5630,5620,190
|
|
20230913,151100,6496619190,5630,5630,5640,5620,3049
|
|
20230913,151000,6479455380,5640,5640,5640,5630,219
|
|
20230913,150900,6478220410,5640,5630,5640,5630,651
|
|
20230913,150800,6474554650,5630,5650,5650,5630,779
|
|
20230913,150700,6470160050,5650,5630,5650,5630,989
|
|
20230913,150600,6464574550,5630,5630,5630,5630,4
|
|
20230913,150500,6464552030,5630,5630,5630,5620,719
|
|
20230913,150400,6460510470,5630,5630,5630,5620,113
|
|
20230913,150300,6459875160,5630,5620,5630,5620,608
|
|
20230913,150200,6456453120,5620,5630,5630,5620,1369
|
|
20230913,150100,6448754410,5620,5620,5620,5610,756
|
|
20230913,150000,6444506970,5620,5620,5620,5610,109
|
|
20230913,145900,6443894430,5620,5610,5620,5610,4359
|
|
20230913,145800,6419433550,5610,5610,5620,5610,6759
|
|
20230913,145700,6381513280,5620,5620,5630,5620,2081
|
|
20230913,145600,6369818050,5630,5630,5630,5630,23
|
|
20230913,145500,6369688560,5630,5620,5630,5620,2308
|
|
20230913,145400,6356694530,5630,5630,5630,5630,156
|
|
20230913,145300,6355816250,5630,5630,5630,5620,115
|
|
20230913,145200,6355168980,5630,5650,5650,5630,235
|
|
20230913,145100,6353843910,5650,5630,5650,5630,19
|
|
20230913,145000,6353736580,5620,5650,5650,5620,793
|
|
20230913,144900,6349276540,5650,5620,5650,5620,1656
|
|
20230913,144800,6339940140,5650,5620,5650,5620,2361
|
|
20230913,144700,6326631050,5620,5630,5640,5620,3484
|
|
20230913,144600,6307048210,5630,5650,5650,5630,587
|
|
20230913,144500,6303740200,5650,5650,5650,5630,81
|
|
20230913,144400,6303284120,5650,5630,5650,5630,620
|
|
20230913,144300,6299793420,5630,5630,5630,5630,475
|
|
20230913,144200,6297119170,5630,5630,5670,5620,2808
|
|
20230913,144100,6281290830,5630,5640,5650,5630,6770
|
|
20230913,144000,6243151690,5640,5640,5640,5630,467
|
|
20230913,143900,6240519160,5630,5640,5640,5630,992
|
|
20230913,143800,6234924780,5640,5640,5640,5640,654
|
|
20230913,143700,6231236220,5630,5640,5640,5630,4165
|
|
20230913,143600,6207786610,5640,5630,5640,5630,1613
|
|
20230913,143500,6198705320,5630,5630,5630,5620,2486
|
|
20230913,143400,6184726640,5630,5630,5630,5620,1924
|
|
20230913,143300,6173895270,5630,5630,5630,5630,597
|
|
20230913,143200,6170534160,5630,5630,5630,5620,252
|
|
20230913,143100,6169115800,5620,5620,5630,5620,2403
|
|
20230913,143000,6155610330,5630,5650,5650,5630,17669
|
|
20230913,142900,6055873970,5660,5660,5660,5650,663
|
|
20230913,142800,6052121610,5660,5650,5660,5650,167
|
|
20230913,142700,6051177460,5650,5650,5660,5650,555
|
|
20230913,142600,6048039810,5660,5660,5660,5650,1561
|
|
20230913,142500,6039204750,5660,5650,5660,5650,1342
|
|
20230913,142400,6031611530,5660,5650,5670,5650,532
|
|
20230913,142300,6028605380,5670,5670,5670,5660,5876
|
|
20230913,142200,5995347030,5660,5660,5670,5660,6165
|
|
20230913,142100,5960452520,5670,5670,5680,5670,678
|
|
20230913,142000,5956607990,5680,5680,5680,5680,323
|
|
20230913,141900,5954773350,5680,5670,5680,5670,312
|
|
20230913,141800,5953001490,5680,5670,5680,5670,5947
|
|
20230913,141700,5919281970,5670,5670,5670,5670,1640
|
|
20230913,141600,5909983170,5670,5700,5700,5670,851
|
|
20230913,141500,5905155790,5690,5680,5700,5670,2692
|
|
20230913,141400,5889877760,5690,5710,5710,5690,203
|
|
20230913,141300,5888722160,5700,5690,5700,5690,2494
|
|
20230913,141200,5874506720,5690,5690,5690,5680,1399
|
|
20230913,141100,5866552410,5690,5690,5700,5690,2255
|
|
20230913,141000,5853701850,5690,5670,5690,5670,507
|
|
20230913,140900,5850823240,5670,5690,5690,5670,894
|
|
20230913,140800,5845737750,5690,5680,5690,5670,910
|
|
20230913,140700,5840566730,5690,5680,5690,5680,1352
|
|
20230913,140600,5832886310,5690,5690,5690,5680,1355
|
|
20230913,140500,5825179230,5700,5680,5700,5670,2727
|
|
20230913,140400,5809685580,5680,5670,5680,5670,2243
|
|
20230913,140300,5796947490,5670,5670,5670,5670,291
|
|
20230913,140200,5795297520,5670,5680,5680,5660,1669
|
|
20230913,140100,5785839450,5660,5670,5670,5650,3127
|
|
20230913,140000,5768141310,5670,5660,5680,5660,1321
|
|
20230913,135900,5760656550,5660,5660,5670,5650,950
|
|
20230913,135800,5755278590,5660,5670,5670,5660,1675
|
|
20230913,135700,5745786760,5670,5690,5700,5670,1479
|
|
20230913,135600,5737394810,5690,5700,5700,5690,3091
|
|
20230913,135500,5719788570,5700,5680,5700,5680,1889
|
|
20230913,135400,5709042200,5680,5680,5680,5670,1485
|
|
20230913,135300,5700608400,5680,5670,5680,5670,822
|
|
20230913,135200,5695944440,5670,5670,5670,5670,32
|
|
20230913,135100,5695763000,5670,5670,5670,5660,4332
|
|
20230913,135000,5671203060,5660,5660,5660,5660,1139
|
|
20230913,134900,5664756320,5660,5660,5660,5660,26
|
|
20230913,134800,5664609160,5660,5650,5660,5650,335
|
|
20230913,134700,5662713090,5650,5650,5650,5650,852
|
|
20230913,134600,5657899290,5650,5640,5650,5640,328
|
|
20230913,134500,5656048070,5650,5650,5650,5650,478
|
|
20230913,134400,5653347370,5650,5650,5650,5650,401
|
|
20230913,134300,5651081720,5650,5650,5650,5650,4
|
|
20230913,134200,5651059120,5650,5650,5650,5650,94
|
|
20230913,134100,5650528020,5650,5650,5660,5650,2007
|
|
20230913,134000,5639177160,5660,5660,5660,5660,56
|
|
20230913,133900,5638860200,5660,5660,5660,5660,1971
|
|
20230913,133800,5627704340,5660,5660,5660,5650,1491
|
|
20230913,133700,5619273290,5660,5670,5670,5660,1121
|
|
20230913,133600,5612928230,5650,5670,5670,5650,2641
|
|
20230913,133500,5598000100,5670,5650,5670,5650,982
|
|
20230913,133400,5592436160,5660,5640,5660,5640,2440
|
|
20230913,133300,5578644240,5630,5640,5640,5630,274
|
|
20230913,133200,5577101320,5640,5640,5640,5640,132
|
|
20230913,133100,5576356840,5640,5640,5650,5640,1111
|
|
20230913,133000,5570090270,5640,5640,5640,5640,301
|
|
20230913,132900,5568392630,5640,5640,5640,5640,103
|
|
20230913,132800,5567811710,5640,5640,5640,5640,12
|
|
20230913,132700,5567744030,5640,5640,5650,5640,575
|
|
20230913,132600,5564500820,5650,5640,5650,5640,113
|
|
20230913,132500,5563863400,5640,5640,5640,5640,128
|
|
20230913,132400,5563141480,5640,5640,5640,5640,4
|
|
20230913,132300,5563118920,5640,5640,5640,5640,2915
|
|
20230913,132200,5546678320,5640,5640,5650,5640,40
|
|
20230913,132100,5546452700,5650,5650,5660,5650,3453
|
|
20230913,132000,5526934250,5650,5660,5660,5650,266
|
|
20230913,131900,5525428740,5660,5660,5660,5650,405
|
|
20230913,131800,5523136490,5660,5650,5660,5640,1253
|
|
20230913,131700,5516050590,5650,5650,5660,5640,340
|
|
20230913,131600,5514129760,5650,5650,5650,5650,48
|
|
20230913,131500,5513858560,5650,5640,5650,5640,966
|
|
20230913,131400,5508400720,5640,5630,5640,5620,1749
|
|
20230913,131300,5498553070,5630,5630,5630,5620,1260
|
|
20230913,131200,5491461830,5630,5620,5630,5620,20
|
|
20230913,131100,5491349290,5620,5620,5620,5620,173
|
|
20230913,131000,5490377030,5620,5620,5620,5620,1014
|
|
20230913,130900,5484678350,5630,5620,5630,5620,1010
|
|
20230913,130800,5478992120,5620,5640,5640,5620,1954
|
|
20230913,130700,5467984470,5630,5630,5630,5630,66
|
|
20230913,130600,5467612890,5630,5640,5640,5630,538
|
|
20230913,130500,5464578970,5630,5630,5640,5630,3990
|
|
20230913,130400,5442115170,5630,5640,5640,5630,209
|
|
20230913,130300,5440938490,5640,5640,5640,5630,188
|
|
20230913,130200,5439880010,5630,5630,5640,5630,1020
|
|
20230913,130100,5434137310,5640,5630,5640,5630,3531
|
|
20230913,130000,5414257760,5630,5640,5640,5630,1565
|
|
20230913,125900,5405446680,5640,5640,5640,5630,644
|
|
20230913,125800,5401817010,5640,5640,5640,5640,477
|
|
20230913,125700,5399126730,5640,5630,5640,5630,802
|
|
20230913,125600,5394604840,5640,5640,5640,5640,123
|
|
20230913,125500,5393911120,5630,5620,5630,5620,655
|
|
20230913,125400,5390229720,5620,5630,5630,5620,1542
|
|
20230913,125300,5381562760,5630,5630,5630,5630,106
|
|
20230913,125200,5380965980,5640,5640,5640,5640,100
|
|
20230913,125100,5380401980,5640,5630,5640,5630,498
|
|
20230913,125000,5377598190,5630,5620,5630,5620,463
|
|
20230913,124900,5374995610,5620,5630,5630,5620,1128
|
|
20230913,124800,5368655650,5630,5630,5630,5620,1081
|
|
20230913,124700,5362578860,5620,5630,5630,5620,2446
|
|
20230913,124600,5348830130,5630,5620,5640,5620,309
|
|
20230913,124500,5347093190,5620,5630,5640,5620,1774
|
|
20230913,124400,5337107570,5640,5630,5640,5630,748
|
|
20230913,124300,5332896320,5630,5650,5650,5630,2062
|
|
20230913,124200,5321267890,5640,5640,5650,5640,1480
|
|
20230913,124100,5312916080,5640,5650,5660,5640,2360
|
|
20230913,124000,5299581800,5660,5660,5660,5660,396
|
|
20230913,123900,5297340440,5660,5660,5660,5660,10
|
|
20230913,123800,5297283840,5650,5650,5660,5640,572
|
|
20230913,123700,5294052060,5650,5650,5650,5650,493
|
|
20230913,123600,5291266610,5650,5660,5660,5650,2
|
|
20230913,123500,5291255300,5660,5650,5660,5640,2509
|
|
20230913,123400,5277077740,5650,5660,5660,5650,1616
|
|
20230913,123300,5267947030,5660,5660,5660,5660,1333
|
|
20230913,123200,5260402250,5650,5660,5670,5650,1529
|
|
20230913,123100,5251761850,5660,5660,5660,5650,1039
|
|
20230913,123000,5245884420,5660,5650,5660,5650,290
|
|
20230913,122900,5244244430,5650,5640,5650,5640,1150
|
|
20230913,122800,5237747060,5650,5640,5650,5640,1001
|
|
20230913,122700,5232101410,5640,5630,5640,5630,1319
|
|
20230913,122600,5224675430,5630,5630,5630,5620,201
|
|
20230913,122500,5223545400,5630,5630,5630,5620,356
|
|
20230913,122400,5221543010,5630,5640,5640,5630,1900
|
|
20230913,122300,5210845980,5640,5630,5640,5630,32
|
|
20230913,122200,5210665590,5630,5640,5640,5630,25
|
|
20230913,122100,5210524720,5640,5650,5650,5640,218
|
|
20230913,122000,5209295190,5640,5650,5650,5630,308
|
|
20230913,121900,5207558020,5640,5640,5640,5640,561
|
|
20230913,121800,5204393980,5630,5630,5630,5630,110
|
|
20230913,121700,5203774680,5650,5630,5650,5630,525
|
|
20230913,121600,5200814790,5630,5630,5640,5630,1401
|
|
20230913,121500,5192926150,5630,5620,5640,5620,187
|
|
20230913,121400,5191873460,5630,5620,5630,5620,164
|
|
20230913,121300,5190951690,5620,5620,5620,5620,112
|
|
20230913,121200,5190322250,5630,5620,5630,5620,318
|
|
20230913,121100,5188534050,5620,5640,5640,5620,1725
|
|
20230913,121000,5178839530,5620,5630,5640,5620,2641
|
|
20230913,120900,5163988360,5620,5620,5620,5620,755
|
|
20230913,120800,5159745260,5620,5620,5620,5620,1640
|
|
20230913,120700,5150528460,5620,5620,5630,5620,7170
|
|
20230913,120600,5110232300,5620,5620,5620,5620,1098
|
|
20230913,120500,5104061540,5630,5650,5650,5620,15491
|
|
20230913,120400,5016948550,5630,5630,5630,5630,5
|
|
20230913,120300,5016920400,5630,5650,5650,5630,406
|
|
20230913,120200,5014627450,5650,5640,5650,5630,161
|
|
20230913,120100,5013717980,5640,5640,5640,5630,852
|
|
20230913,120000,5008915920,5640,5630,5640,5630,778
|
|
20230913,115900,5004534070,5630,5630,5640,5630,1256
|
|
20230913,115800,4997462580,5630,5630,5630,5630,81
|
|
20230913,115700,4997006550,5630,5630,5630,5630,24
|
|
20230913,115600,4996871430,5630,5630,5640,5630,564
|
|
20230913,115500,4993690670,5630,5630,5640,5630,2988
|
|
20230913,115400,4976868130,5630,5630,5640,5630,225
|
|
20230913,115300,4975601170,5630,5630,5640,5630,89
|
|
20230913,115200,4975100060,5630,5640,5640,5630,3263
|
|
20230913,115100,4956702730,5640,5640,5650,5640,53
|
|
20230913,115000,4956403510,5640,5650,5650,5640,1504
|
|
20230913,114900,4947913450,5650,5640,5650,5640,359
|
|
20230913,114800,4945885920,5640,5630,5640,5630,305
|
|
20230913,114700,4944168750,5630,5640,5640,5630,2531
|
|
20230913,114600,4929893920,5650,5640,5650,5640,830
|
|
20230913,114500,4925207050,5650,5650,5650,5650,19
|
|
20230913,114400,4925099700,5650,5630,5650,5630,490
|
|
20230913,114300,4922336060,5630,5640,5640,5630,128
|
|
20230913,114200,4921614510,5640,5640,5650,5640,1927
|
|
20230913,114100,4910746130,5640,5650,5650,5640,137
|
|
20230913,114000,4909972690,5650,5650,5650,5640,190
|
|
20230913,113900,4908899690,5650,5640,5650,5640,515
|
|
20230913,113800,4905990070,5640,5640,5650,5640,1480
|
|
20230913,113700,4897640530,5640,5640,5650,5630,1497
|
|
20230913,113600,4889198970,5640,5630,5640,5630,2399
|
|
20230913,113500,4875668640,5630,5630,5640,5630,815
|
|
20230913,113400,4871073070,5630,5640,5640,5630,532
|
|
20230913,113300,4868076250,5640,5640,5640,5640,2642
|
|
20230913,113200,4853175370,5640,5650,5650,5640,1278
|
|
20230913,113100,4845965340,5650,5650,5650,5640,2144
|
|
20230913,113000,4833871980,5650,5640,5650,5640,235
|
|
20230913,112900,4832544950,5640,5640,5640,5640,762
|
|
20230913,112800,4828247270,5640,5640,5640,5640,0
|
|
20230913,112700,4828247270,5640,5630,5650,5630,1552
|
|
20230913,112600,4819500290,5630,5620,5630,5620,535
|
|
20230913,112500,4816493240,5620,5620,5630,5620,302
|
|
20230913,112400,4814795980,5620,5640,5640,5620,7950
|
|
20230913,112300,4770091440,5640,5640,5640,5640,15
|
|
20230913,112200,4770006840,5640,5630,5640,5630,2726
|
|
20230913,112100,4754659420,5630,5630,5640,5630,683
|
|
20230913,112000,4750813950,5630,5640,5640,5630,335
|
|
20230913,111900,4748927870,5630,5630,5640,5630,4638
|
|
20230913,111800,4722812540,5630,5640,5650,5630,9255
|
|
20230913,111700,4670624790,5640,5640,5640,5640,1567
|
|
20230913,111600,4661786910,5640,5650,5650,5640,2476
|
|
20230913,111500,4647821750,5650,5650,5650,5640,3688
|
|
20230913,111400,4627004300,5650,5640,5650,5640,1449
|
|
20230913,111300,4618831130,5650,5650,5650,5640,3045
|
|
20230913,111200,4601638600,5650,5650,5650,5640,1525
|
|
20230913,111100,4593030260,5650,5650,5650,5640,226
|
|
20230913,111000,4591754390,5650,5650,5650,5640,814
|
|
20230913,110900,4587162090,5640,5640,5660,5640,344
|
|
20230913,110800,4585220040,5640,5660,5660,5640,3631
|
|
20230913,110700,4564716730,5660,5660,5680,5660,1892
|
|
20230913,110600,4553993760,5660,5660,5670,5660,1629
|
|
20230913,110500,4544773610,5670,5660,5670,5660,636
|
|
20230913,110400,4541169490,5670,5660,5670,5660,1027
|
|
20230913,110300,4535356070,5670,5660,5670,5660,1296
|
|
20230913,110200,4528019810,5660,5660,5660,5650,1136
|
|
20230913,110100,4521595250,5650,5650,5650,5640,863
|
|
20230913,110000,4516724710,5660,5650,5660,5650,1261
|
|
20230913,105900,4509597520,5640,5640,5640,5640,202
|
|
20230913,105800,4508458240,5640,5640,5640,5640,416
|
|
20230913,105700,4506112000,5640,5650,5650,5640,1246
|
|
20230913,105600,4499084400,5640,5640,5640,5630,177
|
|
20230913,105500,4498086170,5640,5640,5640,5630,1171
|
|
20230913,105400,4491487590,5640,5630,5640,5630,779
|
|
20230913,105300,4487096330,5630,5640,5640,5630,12069
|
|
20230913,105200,4419127950,5630,5640,5640,5630,2757
|
|
20230913,105100,4403600940,5640,5640,5650,5630,7832
|
|
20230913,105000,4359454950,5650,5650,5660,5640,16071
|
|
20230913,104900,4268720850,5650,5650,5660,5650,3950
|
|
20230913,104800,4246403320,5650,5670,5670,5650,8076
|
|
20230913,104700,4200699620,5670,5670,5670,5660,1270
|
|
20230913,104600,4193507980,5660,5680,5680,5660,7000
|
|
20230913,104500,4153830710,5680,5680,5680,5670,2776
|
|
20230913,104400,4138090340,5680,5680,5680,5670,1527
|
|
20230913,104300,4129423690,5680,5690,5690,5680,1551
|
|
20230913,104200,4120612340,5690,5690,5700,5690,1033
|
|
20230913,104100,4114734470,5690,5680,5690,5680,464
|
|
20230913,104000,4112095780,5680,5690,5690,5680,789
|
|
20230913,103900,4107612270,5690,5690,5700,5690,1841
|
|
20230913,103800,4097125930,5690,5680,5690,5680,2156
|
|
20230913,103700,4084872730,5680,5700,5700,5680,990
|
|
20230913,103600,4079237530,5700,5690,5700,5690,804
|
|
20230913,103500,4074661960,5690,5680,5690,5680,898
|
|
20230913,103400,4069557540,5680,5680,5690,5680,958
|
|
20230913,103300,4064115760,5680,5680,5680,5670,5358
|
|
20230913,103200,4033685320,5670,5670,5670,5670,2891
|
|
20230913,103100,4017293350,5680,5680,5680,5670,1516
|
|
20230913,103000,4008682640,5670,5670,5680,5670,2101
|
|
20230913,102900,3996769800,5670,5670,5670,5670,4336
|
|
20230913,102800,3972184680,5670,5670,5680,5670,3278
|
|
20230913,102700,3953595070,5680,5670,5680,5670,2169
|
|
20230913,102600,3941288010,5670,5680,5680,5670,9452
|
|
20230913,102500,3887670260,5680,5680,5690,5680,1684
|
|
20230913,102400,3878104010,5680,5680,5680,5680,3673
|
|
20230913,102300,3857241370,5680,5690,5690,5680,1023
|
|
20230913,102200,3851430610,5690,5690,5690,5680,3000
|
|
20230913,102100,3834388620,5690,5680,5690,5680,583
|
|
20230913,102000,3831075010,5680,5710,5710,5680,10534
|
|
20230913,101900,3771067440,5710,5710,5730,5710,1083
|
|
20230913,101800,3764871550,5710,5700,5720,5700,127
|
|
20230913,101700,3764146130,5700,5720,5720,5700,1026
|
|
20230913,101600,3758280480,5710,5720,5720,5710,2083
|
|
20230913,101500,3746386540,5710,5720,5720,5710,242
|
|
20230913,101400,3745002700,5730,5710,5730,5710,977
|
|
20230913,101300,3739413760,5710,5720,5720,5710,456
|
|
20230913,101200,3736806030,5720,5720,5720,5710,350
|
|
20230913,101100,3734806040,5700,5710,5710,5700,885
|
|
20230913,101000,3729754000,5710,5700,5720,5700,2920
|
|
20230913,100900,3713086090,5700,5710,5720,5700,3699
|
|
20230913,100800,3691960180,5720,5720,5720,5710,1041
|
|
20230913,100700,3686015180,5720,5720,5730,5700,2185
|
|
20230913,100600,3673529040,5730,5720,5730,5720,514
|
|
20230913,100500,3670588950,5720,5690,5720,5680,2287
|
|
20230913,100400,3657558930,5690,5720,5720,5690,6691
|
|
20230913,100300,3619443470,5720,5710,5720,5700,1508
|
|
20230913,100200,3610836080,5710,5710,5710,5700,3612
|
|
20230913,100100,3590242100,5700,5720,5720,5700,3710
|
|
20230913,100000,3569077720,5730,5710,5730,5710,2112
|
|
20230913,095900,3557002460,5710,5710,5720,5710,1126
|
|
20230913,095800,3550567940,5710,5710,5720,5710,525
|
|
20230913,095700,3547567680,5720,5710,5720,5710,715
|
|
20230913,095600,3543484960,5710,5720,5720,5710,722
|
|
20230913,095500,3539355240,5720,5730,5730,5720,581
|
|
20230913,095400,3536031590,5730,5720,5740,5720,1926
|
|
20230913,095300,3524992560,5730,5720,5730,5710,2969
|
|
20230913,095200,3508013290,5720,5700,5720,5700,1552
|
|
20230913,095100,3499142620,5710,5700,5710,5690,2532
|
|
20230913,095000,3484716320,5690,5720,5720,5690,2760
|
|
20230913,094900,3468985260,5720,5700,5720,5700,1055
|
|
20230913,094800,3462960510,5700,5720,5720,5700,419
|
|
20230913,094700,3460571410,5700,5700,5700,5690,2599
|
|
20230913,094600,3445767650,5700,5700,5700,5690,4977
|
|
20230913,094500,3417436030,5700,5710,5720,5700,16370
|
|
20230913,094400,3324109620,5720,5730,5730,5710,12683
|
|
20230913,094300,3251646560,5730,5750,5750,5730,2625
|
|
20230913,094200,3236586080,5730,5740,5750,5730,1334
|
|
20230913,094100,3228927750,5730,5750,5760,5730,7565
|
|
20230913,094000,3185524470,5740,5750,5760,5740,7841
|
|
20230913,093900,3140445240,5750,5760,5770,5750,1859
|
|
20230913,093800,3129732550,5760,5780,5780,5750,4153
|
|
20230913,093700,3105782320,5780,5760,5780,5750,1904
|
|
20230913,093600,3094803660,5760,5780,5790,5760,5069
|
|
20230913,093500,3065545770,5790,5770,5790,5770,1661
|
|
20230913,093400,3055954560,5770,5770,5780,5750,4438
|
|
20230913,093300,3030355020,5760,5770,5800,5760,22565
|
|
20230913,093200,2899929630,5760,5760,5770,5750,6868
|
|
20230913,093100,2860349150,5760,5720,5760,5710,7243
|
|
20230913,093000,2818707140,5740,5750,5750,5710,12071
|
|
20230913,092900,2749523270,5740,5740,5750,5730,3252
|
|
20230913,092800,2730840090,5730,5720,5730,5700,2584
|
|
20230913,092700,2716062230,5710,5730,5750,5710,4203
|
|
20230913,092600,2691990140,5720,5740,5740,5720,4196
|
|
20230913,092500,2667939040,5740,5720,5740,5720,2312
|
|
20230913,092400,2654684460,5730,5690,5730,5690,1964
|
|
20230913,092300,2643481840,5690,5690,5710,5680,5727
|
|
20230913,092200,2610896300,5690,5690,5690,5680,2795
|
|
20230913,092100,2595013550,5690,5720,5720,5680,12863
|
|
20230913,092000,2521684030,5720,5730,5730,5710,3126
|
|
20230913,091900,2503790710,5730,5700,5750,5700,10498
|
|
20230913,091800,2443527830,5700,5680,5740,5680,8216
|
|
20230913,091700,2396696720,5680,5680,5680,5670,4982
|
|
20230913,091600,2368438250,5670,5670,5710,5670,6383
|
|
20230913,091500,2332168320,5670,5710,5720,5670,18130
|
|
20230913,091400,2229045220,5710,5710,5720,5700,3700
|
|
20230913,091300,2207922440,5710,5700,5720,5690,10243
|
|
20230913,091200,2149449440,5680,5670,5700,5660,5847
|
|
20230913,091100,2116248520,5680,5660,5680,5630,21461
|
|
20230913,091000,1995035500,5660,5680,5690,5650,24899
|
|
20230913,090900,1853973430,5680,5690,5700,5670,19549
|
|
20230913,090800,1742811520,5690,5730,5730,5670,15846
|
|
20230913,090700,1652441260,5730,5740,5750,5710,14428
|
|
20230913,090600,1569789120,5730,5690,5750,5640,33436
|
|
20230913,090500,1380281790,5680,5730,5730,5650,42233
|
|
20230913,090400,1140253190,5700,5720,5750,5700,24485
|
|
20230913,090300,1000288840,5720,5790,5790,5700,39557
|
|
20230913,090200,773896400,5780,5800,5800,5710,37501
|
|
20230913,090100,558064440,5790,5840,5890,5610,45124
|
|
20230913,090000,298964330,5830,6030,6030,5800,45683
|