699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,203500,1147638000,5320,5320,5320,5320,0
|
|
20230922,203400,1147638000,5320,5320,5320,5320,0
|
|
20230922,203300,1147638000,5320,5320,5320,5320,0
|
|
20230922,203200,1147638000,5320,5320,5320,5320,0
|
|
20230922,203100,1147638000,5320,5320,5320,5320,0
|
|
20230922,203000,1147638000,5320,5320,5320,5320,0
|
|
20230922,202900,1147638000,5320,5320,5320,5320,0
|
|
20230922,202800,1147638000,5320,5320,5320,5320,0
|
|
20230922,202700,1147638000,5320,5320,5320,5320,0
|
|
20230922,202600,1147638000,5320,5320,5320,5320,0
|
|
20230922,202500,1147638000,5320,5320,5320,5320,0
|
|
20230922,202400,1147638000,5320,5320,5320,5320,0
|
|
20230922,202300,1147638000,5320,5320,5320,5320,0
|
|
20230922,202200,1147638000,5320,5320,5320,5320,0
|
|
20230922,202100,1147638000,5320,5320,5320,5320,0
|
|
20230922,202000,1147638000,5320,5320,5320,5320,0
|
|
20230922,201900,1147638000,5320,5320,5320,5320,0
|
|
20230922,201800,1147638000,5320,5320,5320,5320,0
|
|
20230922,201700,1147638000,5320,5320,5320,5320,0
|
|
20230922,201600,1147638000,5320,5320,5320,5320,0
|
|
20230922,201500,1147638000,5320,5320,5320,5320,0
|
|
20230922,201400,1147638000,5320,5320,5320,5320,0
|
|
20230922,201300,1147638000,5320,5320,5320,5320,0
|
|
20230922,201200,1147638000,5320,5320,5320,5320,0
|
|
20230922,201100,1147638000,5320,5320,5320,5320,0
|
|
20230922,201000,1147638000,5320,5320,5320,5320,0
|
|
20230922,200900,1147638000,5320,5320,5320,5320,0
|
|
20230922,200800,1147638000,5320,5320,5320,5320,0
|
|
20230922,200700,1147638000,5320,5320,5320,5320,0
|
|
20230922,200600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,200500,1147638000,5320,5320,5320,5320,0
|
|
20230922,200400,1147638000,5320,5320,5320,5320,0
|
|
20230922,200300,1147638000,5320,5320,5320,5320,0
|
|
20230922,200200,1147638000,5320,5320,5320,5320,0
|
|
20230922,200100,1147638000,5320,5320,5320,5320,0
|
|
20230922,200000,1147638000,5320,5320,5320,5320,0
|
|
20230922,195900,1147638000,5320,5320,5320,5320,0
|
|
20230922,195800,1147638000,5320,5320,5320,5320,0
|
|
20230922,195700,1147638000,5320,5320,5320,5320,0
|
|
20230922,195600,1147638000,5320,5320,5320,5320,0
|
|
20230922,195500,1147638000,5320,5320,5320,5320,0
|
|
20230922,195400,1147638000,5320,5320,5320,5320,0
|
|
20230922,195300,1147638000,5320,5320,5320,5320,0
|
|
20230922,195200,1147638000,5320,5320,5320,5320,0
|
|
20230922,195100,1147638000,5320,5320,5320,5320,0
|
|
20230922,195000,1147638000,5320,5320,5320,5320,0
|
|
20230922,194900,1147638000,5320,5320,5320,5320,0
|
|
20230922,194800,1147638000,5320,5320,5320,5320,0
|
|
20230922,194700,1147638000,5320,5320,5320,5320,0
|
|
20230922,194600,1147638000,5320,5320,5320,5320,0
|
|
20230922,194500,1147638000,5320,5320,5320,5320,0
|
|
20230922,194400,1147638000,5320,5320,5320,5320,0
|
|
20230922,194300,1147638000,5320,5320,5320,5320,0
|
|
20230922,194200,1147638000,5320,5320,5320,5320,0
|
|
20230922,194100,1147638000,5320,5320,5320,5320,0
|
|
20230922,194000,1147638000,5320,5320,5320,5320,0
|
|
20230922,193900,1147638000,5320,5320,5320,5320,0
|
|
20230922,193800,1147638000,5320,5320,5320,5320,0
|
|
20230922,193700,1147638000,5320,5320,5320,5320,0
|
|
20230922,193600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,193500,1147638000,5320,5320,5320,5320,0
|
|
20230922,193400,1147638000,5320,5320,5320,5320,0
|
|
20230922,193300,1147638000,5320,5320,5320,5320,0
|
|
20230922,193200,1147638000,5320,5320,5320,5320,0
|
|
20230922,193100,1147638000,5320,5320,5320,5320,0
|
|
20230922,193000,1147638000,5320,5320,5320,5320,0
|
|
20230922,192900,1147638000,5320,5320,5320,5320,0
|
|
20230922,192800,1147638000,5320,5320,5320,5320,0
|
|
20230922,192700,1147638000,5320,5320,5320,5320,0
|
|
20230922,192600,1147638000,5320,5320,5320,5320,0
|
|
20230922,192500,1147638000,5320,5320,5320,5320,0
|
|
20230922,192400,1147638000,5320,5320,5320,5320,0
|
|
20230922,192300,1147638000,5320,5320,5320,5320,0
|
|
20230922,192200,1147638000,5320,5320,5320,5320,0
|
|
20230922,192100,1147638000,5320,5320,5320,5320,0
|
|
20230922,192000,1147638000,5320,5320,5320,5320,0
|
|
20230922,191900,1147638000,5320,5320,5320,5320,0
|
|
20230922,191800,1147638000,5320,5320,5320,5320,0
|
|
20230922,191700,1147638000,5320,5320,5320,5320,0
|
|
20230922,191600,1147638000,5320,5320,5320,5320,0
|
|
20230922,191500,1147638000,5320,5320,5320,5320,0
|
|
20230922,191400,1147638000,5320,5320,5320,5320,0
|
|
20230922,191300,1147638000,5320,5320,5320,5320,0
|
|
20230922,191200,1147638000,5320,5320,5320,5320,0
|
|
20230922,191100,1147638000,5320,5320,5320,5320,0
|
|
20230922,191000,1147638000,5320,5320,5320,5320,0
|
|
20230922,190900,1147638000,5320,5320,5320,5320,0
|
|
20230922,190800,1147638000,5320,5320,5320,5320,0
|
|
20230922,190700,1147638000,5320,5320,5320,5320,0
|
|
20230922,190600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,190500,1147638000,5320,5320,5320,5320,0
|
|
20230922,190400,1147638000,5320,5320,5320,5320,0
|
|
20230922,190300,1147638000,5320,5320,5320,5320,0
|
|
20230922,190200,1147638000,5320,5320,5320,5320,0
|
|
20230922,190100,1147638000,5320,5320,5320,5320,0
|
|
20230922,190000,1147638000,5320,5320,5320,5320,0
|
|
20230922,185900,1147638000,5320,5320,5320,5320,0
|
|
20230922,185800,1147638000,5320,5320,5320,5320,0
|
|
20230922,185700,1147638000,5320,5320,5320,5320,0
|
|
20230922,185600,1147638000,5320,5320,5320,5320,0
|
|
20230922,185500,1147638000,5320,5320,5320,5320,0
|
|
20230922,185400,1147638000,5320,5320,5320,5320,0
|
|
20230922,185300,1147638000,5320,5320,5320,5320,0
|
|
20230922,185200,1147638000,5320,5320,5320,5320,0
|
|
20230922,185100,1147638000,5320,5320,5320,5320,0
|
|
20230922,185000,1147638000,5320,5320,5320,5320,0
|
|
20230922,184900,1147638000,5320,5320,5320,5320,0
|
|
20230922,184800,1147638000,5320,5320,5320,5320,0
|
|
20230922,184700,1147638000,5320,5320,5320,5320,0
|
|
20230922,184600,1147638000,5320,5320,5320,5320,0
|
|
20230922,184500,1147638000,5320,5320,5320,5320,0
|
|
20230922,184400,1147638000,5320,5320,5320,5320,0
|
|
20230922,184300,1147638000,5320,5320,5320,5320,0
|
|
20230922,184200,1147638000,5320,5320,5320,5320,0
|
|
20230922,184100,1147638000,5320,5320,5320,5320,0
|
|
20230922,184000,1147638000,5320,5320,5320,5320,0
|
|
20230922,183900,1147638000,5320,5320,5320,5320,0
|
|
20230922,183800,1147638000,5320,5320,5320,5320,0
|
|
20230922,183700,1147638000,5320,5320,5320,5320,0
|
|
20230922,183600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,183500,1147638000,5320,5320,5320,5320,0
|
|
20230922,183400,1147638000,5320,5320,5320,5320,0
|
|
20230922,183300,1147638000,5320,5320,5320,5320,0
|
|
20230922,183200,1147638000,5320,5320,5320,5320,0
|
|
20230922,183100,1147638000,5320,5320,5320,5320,0
|
|
20230922,183000,1147638000,5320,5320,5320,5320,0
|
|
20230922,182900,1147638000,5320,5320,5320,5320,0
|
|
20230922,182800,1147638000,5320,5320,5320,5320,0
|
|
20230922,182700,1147638000,5320,5320,5320,5320,0
|
|
20230922,182600,1147638000,5320,5320,5320,5320,0
|
|
20230922,182500,1147638000,5320,5320,5320,5320,0
|
|
20230922,182400,1147638000,5320,5320,5320,5320,0
|
|
20230922,182300,1147638000,5320,5320,5320,5320,0
|
|
20230922,182200,1147638000,5320,5320,5320,5320,0
|
|
20230922,182100,1147638000,5320,5320,5320,5320,0
|
|
20230922,182000,1147638000,5320,5320,5320,5320,0
|
|
20230922,181900,1147638000,5320,5320,5320,5320,0
|
|
20230922,181800,1147638000,5320,5320,5320,5320,0
|
|
20230922,181700,1147638000,5320,5320,5320,5320,0
|
|
20230922,181600,1147638000,5320,5320,5320,5320,0
|
|
20230922,181500,1147638000,5320,5320,5320,5320,0
|
|
20230922,181400,1147638000,5320,5320,5320,5320,0
|
|
20230922,181300,1147638000,5320,5320,5320,5320,0
|
|
20230922,181200,1147638000,5320,5320,5320,5320,0
|
|
20230922,181100,1147638000,5320,5320,5320,5320,0
|
|
20230922,181000,1147638000,5320,5320,5320,5320,0
|
|
20230922,180900,1147638000,5320,5320,5320,5320,0
|
|
20230922,180800,1147638000,5320,5320,5320,5320,0
|
|
20230922,180700,1147638000,5320,5320,5320,5320,0
|
|
20230922,180600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,180500,1147638000,5320,5320,5320,5320,0
|
|
20230922,180400,1147638000,5320,5320,5320,5320,0
|
|
20230922,180300,1147638000,5320,5320,5320,5320,0
|
|
20230922,180200,1147638000,5320,5320,5320,5320,0
|
|
20230922,180100,1147638000,5320,5320,5320,5320,0
|
|
20230922,180000,1147638000,5320,5320,5320,5320,0
|
|
20230922,175900,1147638000,5320,5320,5320,5320,0
|
|
20230922,175800,1147638000,5320,5320,5320,5320,0
|
|
20230922,175700,1147638000,5320,5320,5320,5320,0
|
|
20230922,175600,1147638000,5320,5320,5320,5320,0
|
|
20230922,175500,1147638000,5320,5320,5320,5320,0
|
|
20230922,175400,1147638000,5320,5320,5320,5320,0
|
|
20230922,175300,1147638000,5320,5320,5320,5320,0
|
|
20230922,175200,1147638000,5320,5320,5320,5320,0
|
|
20230922,175100,1147638000,5320,5320,5320,5320,0
|
|
20230922,175000,1147638000,5320,5320,5320,5320,0
|
|
20230922,174900,1147638000,5320,5320,5320,5320,0
|
|
20230922,174800,1147638000,5320,5320,5320,5320,0
|
|
20230922,174700,1147638000,5320,5320,5320,5320,0
|
|
20230922,174600,1147638000,5320,5320,5320,5320,0
|
|
20230922,174500,1147638000,5320,5320,5320,5320,0
|
|
20230922,174400,1147638000,5320,5320,5320,5320,0
|
|
20230922,174300,1147638000,5320,5320,5320,5320,0
|
|
20230922,174200,1147638000,5320,5320,5320,5320,0
|
|
20230922,174100,1147638000,5320,5320,5320,5320,0
|
|
20230922,174000,1147638000,5320,5320,5320,5320,0
|
|
20230922,173900,1147638000,5320,5320,5320,5320,0
|
|
20230922,173800,1147638000,5320,5320,5320,5320,0
|
|
20230922,173700,1147638000,5320,5320,5320,5320,0
|
|
20230922,173600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,173500,1147638000,5320,5320,5320,5320,0
|
|
20230922,173400,1147638000,5320,5320,5320,5320,0
|
|
20230922,173300,1147638000,5320,5320,5320,5320,0
|
|
20230922,173200,1147638000,5320,5320,5320,5320,0
|
|
20230922,173100,1147638000,5320,5320,5320,5320,0
|
|
20230922,173000,1147638000,5320,5320,5320,5320,0
|
|
20230922,172900,1147638000,5320,5320,5320,5320,0
|
|
20230922,172800,1147638000,5320,5320,5320,5320,0
|
|
20230922,172700,1147638000,5320,5320,5320,5320,0
|
|
20230922,172600,1147638000,5320,5320,5320,5320,0
|
|
20230922,172500,1147638000,5320,5320,5320,5320,0
|
|
20230922,172400,1147638000,5320,5320,5320,5320,0
|
|
20230922,172300,1147638000,5320,5320,5320,5320,0
|
|
20230922,172200,1147638000,5320,5320,5320,5320,0
|
|
20230922,172100,1147638000,5320,5320,5320,5320,0
|
|
20230922,172000,1147638000,5320,5320,5320,5320,0
|
|
20230922,171900,1147638000,5320,5320,5320,5320,0
|
|
20230922,171800,1147638000,5320,5320,5320,5320,0
|
|
20230922,171700,1147638000,5320,5320,5320,5320,0
|
|
20230922,171600,1147638000,5320,5320,5320,5320,0
|
|
20230922,171500,1147638000,5320,5320,5320,5320,0
|
|
20230922,171400,1147638000,5320,5320,5320,5320,0
|
|
20230922,171300,1147638000,5320,5320,5320,5320,0
|
|
20230922,171200,1147638000,5320,5320,5320,5320,0
|
|
20230922,171100,1147638000,5320,5320,5320,5320,0
|
|
20230922,171000,1147638000,5320,5320,5320,5320,0
|
|
20230922,170900,1147638000,5320,5320,5320,5320,0
|
|
20230922,170800,1147638000,5320,5320,5320,5320,0
|
|
20230922,170700,1147638000,5320,5320,5320,5320,0
|
|
20230922,170600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,170500,1147638000,5320,5320,5320,5320,0
|
|
20230922,170400,1147638000,5320,5320,5320,5320,0
|
|
20230922,170300,1147638000,5320,5320,5320,5320,0
|
|
20230922,170200,1147638000,5320,5320,5320,5320,0
|
|
20230922,170100,1147638000,5320,5320,5320,5320,0
|
|
20230922,170000,1147638000,5320,5320,5320,5320,0
|
|
20230922,165900,1147638000,5320,5320,5320,5320,0
|
|
20230922,165800,1147638000,5320,5320,5320,5320,0
|
|
20230922,165700,1147638000,5320,5320,5320,5320,0
|
|
20230922,165600,1147638000,5320,5320,5320,5320,0
|
|
20230922,165500,1147638000,5320,5320,5320,5320,0
|
|
20230922,165400,1147638000,5320,5320,5320,5320,0
|
|
20230922,165300,1147638000,5320,5320,5320,5320,0
|
|
20230922,165200,1147638000,5320,5320,5320,5320,0
|
|
20230922,165100,1147638000,5320,5320,5320,5320,0
|
|
20230922,165000,1147638000,5320,5320,5320,5320,0
|
|
20230922,164900,1147638000,5320,5320,5320,5320,0
|
|
20230922,164800,1147638000,5320,5320,5320,5320,0
|
|
20230922,164700,1147638000,5320,5320,5320,5320,0
|
|
20230922,164600,1147638000,5320,5320,5320,5320,0
|
|
20230922,164500,1147638000,5320,5320,5320,5320,0
|
|
20230922,164400,1147638000,5320,5320,5320,5320,0
|
|
20230922,164300,1147638000,5320,5320,5320,5320,0
|
|
20230922,164200,1147638000,5320,5320,5320,5320,0
|
|
20230922,164100,1147638000,5320,5320,5320,5320,0
|
|
20230922,164000,1147638000,5320,5320,5320,5320,0
|
|
20230922,163900,1147638000,5320,5320,5320,5320,0
|
|
20230922,163800,1147638000,5320,5320,5320,5320,0
|
|
20230922,163700,1147638000,5320,5320,5320,5320,0
|
|
20230922,163600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,163500,1147638000,5320,5320,5320,5320,0
|
|
20230922,163400,1147638000,5320,5320,5320,5320,0
|
|
20230922,163300,1147638000,5320,5320,5320,5320,0
|
|
20230922,163200,1147638000,5320,5320,5320,5320,0
|
|
20230922,163100,1147638000,5320,5320,5320,5320,0
|
|
20230922,163000,1147638000,5320,5320,5320,5320,0
|
|
20230922,162900,1147638000,5320,5320,5320,5320,0
|
|
20230922,162800,1147638000,5320,5320,5320,5320,0
|
|
20230922,162700,1147638000,5320,5320,5320,5320,0
|
|
20230922,162600,1147638000,5320,5320,5320,5320,0
|
|
20230922,162500,1147638000,5320,5320,5320,5320,0
|
|
20230922,162400,1147638000,5320,5320,5320,5320,0
|
|
20230922,162300,1147638000,5320,5320,5320,5320,0
|
|
20230922,162200,1147638000,5320,5320,5320,5320,0
|
|
20230922,162100,1147638000,5320,5320,5320,5320,0
|
|
20230922,162000,1147638000,5320,5320,5320,5320,0
|
|
20230922,161900,1147638000,5320,5320,5320,5320,0
|
|
20230922,161800,1147638000,5320,5320,5320,5320,0
|
|
20230922,161700,1147638000,5320,5320,5320,5320,0
|
|
20230922,161600,1147638000,5320,5320,5320,5320,0
|
|
20230922,161500,1147638000,5320,5320,5320,5320,0
|
|
20230922,161400,1147638000,5320,5320,5320,5320,0
|
|
20230922,161300,1147638000,5320,5320,5320,5320,0
|
|
20230922,161200,1147638000,5320,5320,5320,5320,0
|
|
20230922,161100,1147638000,5320,5320,5320,5320,0
|
|
20230922,161000,1147638000,5320,5320,5320,5320,0
|
|
20230922,160900,1147638000,5320,5320,5320,5320,0
|
|
20230922,160800,1147638000,5320,5320,5320,5320,0
|
|
20230922,160700,1147638000,5320,5320,5320,5320,0
|
|
20230922,160600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,160500,1147638000,5320,5320,5320,5320,0
|
|
20230922,160400,1147638000,5320,5320,5320,5320,0
|
|
20230922,160300,1147638000,5320,5320,5320,5320,0
|
|
20230922,160200,1147638000,5320,5320,5320,5320,0
|
|
20230922,160100,1147638000,5320,5320,5320,5320,0
|
|
20230922,160000,1147638000,5320,5320,5320,5320,0
|
|
20230922,155900,1147638000,5320,5320,5320,5320,0
|
|
20230922,155800,1147638000,5320,5320,5320,5320,0
|
|
20230922,155700,1147638000,5320,5320,5320,5320,0
|
|
20230922,155600,1147638000,5320,5320,5320,5320,0
|
|
20230922,155500,1147638000,5320,5320,5320,5320,0
|
|
20230922,155400,1147638000,5320,5320,5320,5320,0
|
|
20230922,155300,1147638000,5320,5320,5320,5320,0
|
|
20230922,155200,1147638000,5320,5320,5320,5320,0
|
|
20230922,155100,1147638000,5320,5320,5320,5320,0
|
|
20230922,155000,1147638000,5320,5320,5320,5320,0
|
|
20230922,154900,1147638000,5320,5320,5320,5320,0
|
|
20230922,154800,1147638000,5320,5320,5320,5320,0
|
|
20230922,154700,1147638000,5320,5320,5320,5320,0
|
|
20230922,154600,1147638000,5320,5320,5320,5320,0
|
|
20230922,154500,1147638000,5320,5320,5320,5320,0
|
|
20230922,154400,1147638000,5320,5320,5320,5320,0
|
|
20230922,154300,1147638000,5320,5320,5320,5320,0
|
|
20230922,154200,1147638000,5320,5320,5320,5320,0
|
|
20230922,154100,1147638000,5320,5320,5320,5320,0
|
|
20230922,154000,1147638000,5320,5320,5320,5320,0
|
|
20230922,153900,1147638000,5320,5320,5320,5320,0
|
|
20230922,153800,1147638000,5320,5320,5320,5320,0
|
|
20230922,153700,1147638000,5320,5320,5320,5320,0
|
|
20230922,153600,1147638000,5320,5320,5320,5320,1713
|
|
20230922,153500,1147638000,5320,5320,5320,5320,0
|
|
20230922,153400,1147638000,5320,5320,5320,5320,0
|
|
20230922,153300,1147638000,5320,5320,5320,5320,0
|
|
20230922,153200,1147638000,5320,5320,5320,5320,0
|
|
20230922,153100,1147638000,5320,5320,5320,5320,0
|
|
20230922,153000,1147638000,5320,5320,5320,5320,1713
|
|
20230922,152900,1138524840,5280,5280,5280,5280,0
|
|
20230922,152800,1138524840,5280,5280,5280,5280,0
|
|
20230922,152700,1138524840,5280,5280,5280,5280,0
|
|
20230922,152600,1138524840,5280,5280,5280,5280,0
|
|
20230922,152500,1138524840,5280,5280,5280,5280,0
|
|
20230922,152400,1138524840,5280,5280,5280,5280,0
|
|
20230922,152300,1138524840,5280,5280,5280,5280,0
|
|
20230922,152200,1138524840,5280,5280,5280,5280,0
|
|
20230922,152100,1138524840,5280,5280,5280,5280,0
|
|
20230922,152000,1138524840,5280,5280,5280,5280,0
|
|
20230922,151900,1138524840,5280,5270,5280,5270,3414
|
|
20230922,151800,1120521300,5270,5260,5270,5260,27
|
|
20230922,151700,1120379270,5260,5260,5260,5260,4
|
|
20230922,151600,1120358230,5250,5250,5260,5250,469
|
|
20230922,151500,1117895540,5250,5250,5250,5250,1
|
|
20230922,151400,1117890290,5260,5260,5260,5260,50
|
|
20230922,151300,1117627290,5270,5250,5270,5250,1501
|
|
20230922,151200,1109722980,5250,5250,5250,5250,5
|
|
20230922,151100,1109696730,5250,5250,5250,5250,0
|
|
20230922,151000,1109696730,5250,5250,5250,5250,0
|
|
20230922,150900,1109696730,5250,5250,5250,5250,3
|
|
20230922,150800,1109680980,5260,5240,5260,5240,207
|
|
20230922,150700,1108596160,5240,5240,5240,5240,1
|
|
20230922,150600,1108590920,5260,5250,5260,5250,109
|
|
20230922,150500,1108017730,5260,5260,5260,5260,100
|
|
20230922,150400,1107491730,5260,5230,5260,5230,601
|
|
20230922,150300,1104338630,5230,5230,5230,5230,259
|
|
20230922,150200,1102984060,5230,5230,5230,5230,0
|
|
20230922,150100,1102984060,5230,5230,5240,5230,488
|
|
20230922,150000,1100431720,5240,5240,5240,5240,207
|
|
20230922,145900,1099347040,5240,5240,5250,5240,1054
|
|
20230922,145800,1093823070,5240,5240,5240,5240,544
|
|
20230922,145700,1090972510,5250,5250,5250,5250,49
|
|
20230922,145600,1090715260,5250,5250,5250,5240,30
|
|
20230922,145500,1090557800,5240,5240,5240,5240,151
|
|
20230922,145400,1089766560,5250,5250,5250,5250,3
|
|
20230922,145300,1089750810,5240,5240,5240,5240,3
|
|
20230922,145200,1089735090,5240,5240,5240,5240,20
|
|
20230922,145100,1089630290,5240,5240,5240,5240,0
|
|
20230922,145000,1089630290,5240,5240,5240,5240,0
|
|
20230922,144900,1089630290,5240,5240,5240,5240,1050
|
|
20230922,144800,1084128290,5250,5250,5250,5250,95
|
|
20230922,144700,1083629540,5250,5270,5270,5250,24
|
|
20230922,144600,1083503160,5270,5260,5270,5240,1021
|
|
20230922,144500,1078148030,5250,5270,5270,5250,26
|
|
20230922,144400,1078011130,5250,5250,5250,5250,0
|
|
20230922,144300,1078011130,5250,5250,5250,5250,301
|
|
20230922,144200,1076430880,5250,5250,5250,5250,12
|
|
20230922,144100,1076367880,5250,5250,5250,5250,150
|
|
20230922,144000,1075580380,5250,5250,5250,5250,341
|
|
20230922,143900,1073790130,5250,5260,5260,5250,876
|
|
20230922,143800,1069189130,5270,5270,5270,5270,100
|
|
20230922,143700,1068662130,5280,5280,5280,5280,1
|
|
20230922,143600,1068656850,5260,5280,5280,5260,40
|
|
20230922,143500,1068446090,5290,5280,5290,5280,60
|
|
20230922,143400,1068128890,5290,5290,5290,5290,44
|
|
20230922,143300,1067896130,5290,5270,5290,5270,550
|
|
20230922,143200,1064994110,5270,5270,5270,5270,11
|
|
20230922,143100,1064936140,5270,5270,5270,5270,10
|
|
20230922,143000,1064883440,5270,5260,5270,5260,200
|
|
20230922,142900,1063831410,5240,5240,5260,5240,418
|
|
20230922,142800,1061639090,5260,5260,5260,5240,1003
|
|
20230922,142700,1056383310,5240,5240,5240,5240,0
|
|
20230922,142600,1056383310,5240,5240,5240,5240,0
|
|
20230922,142500,1056383310,5240,5240,5240,5240,200
|
|
20230922,142400,1055335310,5240,5240,5240,5240,17
|
|
20230922,142300,1055246230,5230,5230,5230,5230,1
|
|
20230922,142200,1055241000,5230,5230,5230,5230,500
|
|
20230922,142100,1052626000,5230,5230,5230,5230,0
|
|
20230922,142000,1052626000,5230,5230,5230,5230,20
|
|
20230922,141900,1052521400,5230,5250,5250,5230,1120
|
|
20230922,141800,1046656210,5250,5250,5250,5250,30
|
|
20230922,141700,1046498710,5250,5250,5250,5250,1000
|
|
20230922,141600,1041248710,5250,5250,5250,5250,279
|
|
20230922,141500,1039783960,5250,5250,5250,5250,211
|
|
20230922,141400,1038676210,5260,5270,5270,5260,815
|
|
20230922,141300,1034388060,5270,5270,5270,5270,3
|
|
20230922,141200,1034372250,5270,5270,5270,5270,0
|
|
20230922,141100,1034372250,5270,5270,5270,5270,0
|
|
20230922,141000,1034372250,5270,5270,5270,5270,1
|
|
20230922,140900,1034366980,5270,5270,5270,5270,1185
|
|
20230922,140800,1028122030,5270,5280,5280,5270,910
|
|
20230922,140700,1023319950,5280,5290,5290,5280,2150
|
|
20230922,140600,1011957100,5290,5300,5300,5290,502
|
|
20230922,140500,1009301500,5290,5300,5300,5290,371
|
|
20230922,140400,1007337770,5300,5310,5310,5300,1782
|
|
20230922,140300,997893160,5310,5310,5310,5310,116
|
|
20230922,140200,997277200,5310,5310,5310,5310,66
|
|
20230922,140100,996926740,5310,5310,5310,5310,343
|
|
20230922,140000,995105410,5330,5330,5330,5330,0
|
|
20230922,135900,995105410,5330,5330,5330,5330,26
|
|
20230922,135800,994966830,5330,5330,5330,5330,10
|
|
20230922,135700,994913530,5320,5330,5330,5320,130
|
|
20230922,135600,994221630,5330,5330,5330,5330,220
|
|
20230922,135500,993049030,5310,5310,5310,5310,574
|
|
20230922,135400,990001090,5310,5310,5310,5310,8
|
|
20230922,135300,989958610,5310,5310,5310,5310,9
|
|
20230922,135200,989910820,5310,5310,5310,5310,102
|
|
20230922,135100,989369200,5310,5310,5310,5310,108
|
|
20230922,135000,988795720,5310,5310,5310,5310,3352
|
|
20230922,134900,970996600,5310,5310,5310,5310,10
|
|
20230922,134800,970943500,5310,5330,5330,5310,164
|
|
20230922,134700,970072620,5330,5320,5330,5320,64
|
|
20230922,134600,969732130,5310,5310,5310,5310,524
|
|
20230922,134500,966949690,5310,5310,5310,5310,278
|
|
20230922,134400,965473510,5310,5320,5320,5310,6
|
|
20230922,134300,965441600,5320,5310,5320,5310,407
|
|
20230922,134200,963280330,5300,5300,5300,5300,0
|
|
20230922,134100,963280330,5300,5300,5300,5300,0
|
|
20230922,134000,963280330,5300,5320,5320,5300,425
|
|
20230922,133900,961025190,5320,5320,5320,5320,2
|
|
20230922,133800,961014550,5310,5310,5310,5310,0
|
|
20230922,133700,961014550,5310,5310,5310,5310,0
|
|
20230922,133600,961014550,5310,5320,5330,5310,37
|
|
20230922,133500,960817460,5310,5310,5320,5310,210
|
|
20230922,133400,959701360,5300,5300,5300,5300,2
|
|
20230922,133300,959690760,5290,5290,5290,5290,412
|
|
20230922,133200,957511280,5290,5290,5290,5290,32
|
|
20230922,133100,957342000,5290,5300,5310,5290,1221
|
|
20230922,133000,950876790,5310,5300,5310,5300,323
|
|
20230922,132900,949162650,5300,5310,5310,5300,568
|
|
20230922,132800,946151280,5330,5330,5330,5330,27
|
|
20230922,132700,946007370,5330,5310,5330,5310,41
|
|
20230922,132600,945789000,5300,5320,5320,5300,432
|
|
20230922,132500,943494750,5330,5330,5330,5330,200
|
|
20230922,132400,942428750,5320,5320,5320,5320,33
|
|
20230922,132300,942253190,5310,5310,5310,5310,661
|
|
20230922,132200,938743280,5320,5320,5320,5320,609
|
|
20230922,132100,935503400,5320,5340,5340,5320,13
|
|
20230922,132000,935434220,5340,5350,5350,5340,5
|
|
20230922,131900,935407490,5350,5350,5350,5350,1
|
|
20230922,131800,935402140,5350,5310,5350,5310,301
|
|
20230922,131700,933791830,5320,5330,5350,5320,2962
|
|
20230922,131600,918026170,5330,5360,5360,5330,114
|
|
20230922,131500,917418520,5360,5360,5360,5360,64
|
|
20230922,131400,917075480,5360,5350,5360,5350,1167
|
|
20230922,131300,910820860,5330,5330,5330,5300,1089
|
|
20230922,131200,905036610,5330,5340,5340,5330,322
|
|
20230922,131100,903317270,5330,5330,5330,5330,752
|
|
20230922,131000,899309110,5310,5320,5320,5310,382
|
|
20230922,130900,897277240,5330,5310,5330,5310,55
|
|
20230922,130800,896984790,5310,5330,5330,5310,2
|
|
20230922,130700,896974150,5330,5330,5330,5300,102
|
|
20230922,130600,896433490,5300,5300,5300,5300,30
|
|
20230922,130500,896274490,5330,5290,5330,5290,3903
|
|
20230922,130400,875627580,5290,5330,5330,5290,3840
|
|
20230922,130300,855256080,5330,5340,5340,5330,241
|
|
20230922,130200,853969150,5340,5350,5350,5340,841
|
|
20230922,130100,849478200,5340,5350,5350,5340,1135
|
|
20230922,130000,843407950,5360,5360,5360,5360,241
|
|
20230922,125900,842116190,5360,5360,5370,5360,460
|
|
20230922,125800,839650410,5360,5370,5370,5360,1133
|
|
20230922,125700,833568910,5370,5370,5370,5360,1318
|
|
20230922,125600,826494940,5360,5350,5360,5350,2492
|
|
20230922,125500,813145480,5350,5350,5350,5350,30
|
|
20230922,125400,812984980,5350,5350,5350,5350,336
|
|
20230922,125300,811187380,5350,5330,5350,5330,843
|
|
20230922,125200,806680050,5330,5330,5330,5330,0
|
|
20230922,125100,806680050,5330,5330,5330,5330,240
|
|
20230922,125000,805400850,5330,5330,5330,5330,84
|
|
20230922,124900,804953130,5340,5340,5340,5340,50
|
|
20230922,124800,804686130,5340,5340,5340,5330,357
|
|
20230922,124700,802782310,5330,5330,5340,5330,590
|
|
20230922,124600,799637590,5330,5330,5330,5330,179
|
|
20230922,124500,798683520,5350,5340,5350,5340,2343
|
|
20230922,124400,786171590,5340,5360,5360,5340,706
|
|
20230922,124300,782401510,5350,5350,5360,5350,1612
|
|
20230922,124200,773765480,5350,5340,5350,5340,365
|
|
20230922,124100,771815480,5340,5330,5340,5330,770
|
|
20230922,124000,767711360,5330,5300,5330,5300,348
|
|
20230922,123900,765866870,5330,5330,5330,5330,1
|
|
20230922,123800,765861540,5330,5330,5330,5330,21
|
|
20230922,123700,765749610,5300,5300,5330,5290,1202
|
|
20230922,123600,759385980,5290,5290,5290,5290,0
|
|
20230922,123500,759385980,5290,5320,5330,5290,651
|
|
20230922,123400,755929810,5310,5310,5310,5310,64
|
|
20230922,123300,755589970,5310,5310,5310,5310,0
|
|
20230922,123200,755589970,5310,5310,5310,5310,19
|
|
20230922,123100,755489080,5300,5310,5310,5300,1871
|
|
20230922,123000,745572760,5310,5310,5310,5310,110
|
|
20230922,122900,744988660,5310,5310,5310,5310,230
|
|
20230922,122800,743767360,5320,5310,5320,5310,377
|
|
20230922,122700,741761730,5320,5320,5320,5320,355
|
|
20230922,122600,739873130,5310,5310,5310,5310,200
|
|
20230922,122500,738811130,5310,5310,5310,5310,40
|
|
20230922,122400,738598730,5310,5310,5310,5310,5
|
|
20230922,122300,738572180,5310,5310,5310,5310,0
|
|
20230922,122200,738572180,5310,5300,5320,5300,30
|
|
20230922,122100,738413010,5310,5310,5310,5310,419
|
|
20230922,122000,736188120,5320,5340,5340,5320,2290
|
|
20230922,121900,723998610,5340,5340,5340,5340,81
|
|
20230922,121800,723566070,5330,5330,5330,5320,600
|
|
20230922,121700,720369070,5340,5340,5350,5340,651
|
|
20230922,121600,716890750,5330,5350,5350,5330,351
|
|
20230922,121500,715018720,5350,5340,5350,5340,337
|
|
20230922,121400,713217800,5320,5320,5320,5320,12
|
|
20230922,121300,713153960,5320,5330,5330,5320,172
|
|
20230922,121200,712237700,5310,5300,5310,5300,106
|
|
20230922,121100,711674900,5300,5310,5310,5300,2309
|
|
20230922,121000,699434550,5310,5320,5320,5310,91
|
|
20230922,120900,698950800,5330,5330,5330,5310,996
|
|
20230922,120800,693647530,5320,5330,5330,5320,599
|
|
20230922,120700,690458850,5330,5330,5360,5330,288
|
|
20230922,120600,688918650,5330,5350,5360,5330,696
|
|
20230922,120500,685196660,5340,5370,5380,5340,5581
|
|
20230922,120400,655236240,5370,5350,5370,5340,5914
|
|
20230922,120300,623533320,5350,5330,5350,5320,2554
|
|
20230922,120200,609903900,5320,5320,5330,5320,1787
|
|
20230922,120100,600397000,5320,5310,5320,5310,1177
|
|
20230922,120000,594146770,5310,5290,5310,5290,546
|
|
20230922,115900,591249080,5300,5290,5300,5290,2042
|
|
20230922,115800,580427600,5290,5290,5290,5290,581
|
|
20230922,115700,577354110,5290,5290,5290,5290,1
|
|
20230922,115600,577348820,5300,5300,5300,5300,5
|
|
20230922,115500,577322320,5300,5290,5300,5270,440
|
|
20230922,115400,575001090,5280,5280,5280,5280,199
|
|
20230922,115300,573950370,5280,5280,5280,5280,1
|
|
20230922,115200,573945090,5260,5260,5260,5260,80
|
|
20230922,115100,573524290,5260,5260,5300,5260,201
|
|
20230922,115000,572464310,5260,5260,5260,5260,320
|
|
20230922,114900,570781110,5300,5300,5300,5300,5
|
|
20230922,114800,570754610,5290,5290,5290,5290,102
|
|
20230922,114700,570215030,5290,5290,5290,5290,4
|
|
20230922,114600,570193870,5290,5290,5290,5290,2205
|
|
20230922,114500,558529420,5290,5290,5290,5290,1261
|
|
20230922,114400,551858730,5290,5290,5290,5290,2
|
|
20230922,114300,551848150,5260,5290,5290,5260,52
|
|
20230922,114200,551574460,5290,5290,5290,5290,0
|
|
20230922,114100,551574460,5290,5290,5290,5290,2
|
|
20230922,114000,551563880,5290,5290,5290,5290,10
|
|
20230922,113900,551510980,5290,5280,5290,5280,76
|
|
20230922,113800,551109500,5280,5280,5280,5280,241
|
|
20230922,113700,549837020,5280,5280,5280,5280,42
|
|
20230922,113600,549615260,5280,5280,5280,5280,0
|
|
20230922,113500,549615260,5280,5280,5280,5280,222
|
|
20230922,113400,548443100,5280,5250,5280,5250,202
|
|
20230922,113300,547382540,5280,5280,5280,5280,1
|
|
20230922,113200,547377260,5250,5250,5250,5250,3
|
|
20230922,113100,547361510,5300,5260,5300,5260,200
|
|
20230922,113000,546306540,5260,5260,5260,5260,636
|
|
20230922,112900,542961180,5270,5280,5280,5270,249
|
|
20230922,112800,541647750,5280,5280,5280,5280,179
|
|
20230922,112700,540702630,5280,5290,5290,5280,254
|
|
20230922,112600,539361500,5300,5300,5300,5290,728
|
|
20230922,112500,535507340,5300,5300,5300,5300,69
|
|
20230922,112400,535141640,5300,5290,5300,5290,45
|
|
20230922,112300,534903180,5300,5300,5300,5300,200
|
|
20230922,112200,533843180,5290,5290,5290,5290,123
|
|
20230922,112100,533192510,5290,5280,5290,5280,1878
|
|
20230922,112000,523265010,5280,5280,5280,5280,389
|
|
20230922,111900,521211090,5280,5280,5280,5280,500
|
|
20230922,111800,518571090,5280,5280,5280,5280,43
|
|
20230922,111700,518344050,5270,5250,5270,5250,630
|
|
20230922,111600,515024030,5270,5270,5270,5270,3
|
|
20230922,111500,515008220,5250,5250,5250,5250,150
|
|
20230922,111400,514220720,5250,5250,5250,5250,20
|
|
20230922,111300,514115720,5250,5250,5250,5250,140
|
|
20230922,111200,513380720,5250,5250,5250,5250,2
|
|
20230922,111100,513370220,5270,5250,5270,5250,7
|
|
20230922,111000,513333430,5250,5250,5250,5250,1
|
|
20230922,110900,513328180,5270,5270,5270,5270,380
|
|
20230922,110800,511325580,5260,5250,5260,5250,144
|
|
20230922,110700,510568340,5250,5250,5250,5250,502
|
|
20230922,110600,507932840,5210,5210,5210,5210,0
|
|
20230922,110500,507932840,5210,5230,5230,5210,1927
|
|
20230922,110400,497870210,5230,5230,5230,5230,0
|
|
20230922,110300,497870210,5230,5230,5230,5230,0
|
|
20230922,110200,497870210,5230,5230,5230,5230,40
|
|
20230922,110100,497661010,5240,5240,5240,5240,0
|
|
20230922,110000,497661010,5240,5240,5240,5240,0
|
|
20230922,105900,497661010,5240,5240,5240,5240,1700
|
|
20230922,105800,488753010,5230,5230,5230,5230,200
|
|
20230922,105700,487707010,5240,5240,5240,5230,4
|
|
20230922,105600,487686060,5230,5230,5230,5230,230
|
|
20230922,105500,486483160,5230,5250,5250,5230,202
|
|
20230922,105400,485426240,5240,5250,5250,5240,634
|
|
20230922,105300,482098320,5260,5250,5260,5250,122
|
|
20230922,105200,481457600,5250,5260,5260,5250,475
|
|
20230922,105100,478962880,5250,5250,5250,5250,187
|
|
20230922,105000,477981130,5250,5240,5250,5240,529
|
|
20230922,104900,475208160,5240,5230,5240,5230,166
|
|
20230922,104800,474338370,5230,5230,5240,5230,54
|
|
20230922,104700,474055910,5210,5210,5210,5210,500
|
|
20230922,104600,471450910,5230,5220,5240,5210,309
|
|
20230922,104500,469835770,5210,5240,5240,5210,398
|
|
20230922,104400,467755290,5240,5240,5240,5240,13
|
|
20230922,104300,467687170,5240,5200,5240,5200,219
|
|
20230922,104200,466541850,5230,5200,5230,5200,23
|
|
20230922,104100,466422160,5230,5230,5230,5230,51
|
|
20230922,104000,466155430,5230,5230,5230,5230,38
|
|
20230922,103900,465956690,5230,5230,5230,5230,5
|
|
20230922,103800,465930540,5230,5210,5230,5210,420
|
|
20230922,103700,463742320,5170,5210,5210,5170,576
|
|
20230922,103600,460753360,5210,5230,5230,5150,2862
|
|
20230922,103500,445932570,5240,5240,5240,5240,11
|
|
20230922,103400,445874930,5240,5250,5250,5240,114
|
|
20230922,103300,445277390,5250,5250,5250,5250,76
|
|
20230922,103200,444878390,5250,5250,5250,5250,43
|
|
20230922,103100,444652640,5250,5250,5250,5250,256
|
|
20230922,103000,443308640,5250,5250,5250,5250,15
|
|
20230922,102900,443229890,5250,5250,5260,5250,1011
|
|
20230922,102800,437916550,5220,5200,5250,5200,3745
|
|
20230922,102700,418321770,5200,5200,5200,5200,234
|
|
20230922,102600,417104970,5230,5190,5230,5190,26
|
|
20230922,102500,416969990,5230,5200,5230,5180,1071
|
|
20230922,102400,411415430,5210,5210,5210,5210,33
|
|
20230922,102300,411243500,5210,5230,5230,5210,41
|
|
20230922,102200,411029870,5230,5230,5230,5230,0
|
|
20230922,102100,411029870,5230,5230,5230,5200,18
|
|
20230922,102000,410935940,5230,5230,5230,5230,0
|
|
20230922,101900,410935940,5230,5230,5230,5230,2
|
|
20230922,101800,410925480,5230,5230,5230,5230,0
|
|
20230922,101700,410925480,5230,5220,5230,5220,1961
|
|
20230922,101600,400670050,5230,5230,5230,5230,0
|
|
20230922,101500,400670050,5230,5180,5230,5180,291
|
|
20230922,101400,399159610,5170,5170,5170,5170,1350
|
|
20230922,101300,392180110,5170,5180,5180,5170,457
|
|
20230922,101200,389815850,5180,5180,5180,5180,161
|
|
20230922,101100,388981870,5190,5190,5190,5190,0
|
|
20230922,101000,388981870,5190,5180,5190,5170,1272
|
|
20230922,100900,382403530,5190,5180,5190,5180,420
|
|
20230922,100800,380227910,5180,5190,5190,5180,7
|
|
20230922,100700,380191600,5190,5190,5190,5190,11
|
|
20230922,100600,380134510,5190,5170,5190,5170,60
|
|
20230922,100500,379824230,5170,5170,5170,5170,159
|
|
20230922,100400,379002200,5180,5180,5180,5170,210
|
|
20230922,100300,377915090,5180,5180,5180,5180,1028
|
|
20230922,100200,372590050,5190,5190,5190,5180,59
|
|
20230922,100100,372283850,5190,5190,5190,5190,157
|
|
20230922,100000,371469020,5200,5220,5220,5190,1025
|
|
20230922,095900,366138680,5220,5220,5220,5220,5
|
|
20230922,095800,366112580,5230,5230,5230,5230,495
|
|
20230922,095700,363523730,5230,5210,5230,5210,502
|
|
20230922,095600,360901870,5210,5210,5210,5200,882
|
|
20230922,095500,356310740,5220,5220,5220,5220,344
|
|
20230922,095400,354515060,5220,5230,5230,5220,273
|
|
20230922,095300,353089610,5240,5240,5240,5240,2
|
|
20230922,095200,353079130,5240,5230,5240,5230,35
|
|
20230922,095100,352895780,5220,5240,5240,5220,124
|
|
20230922,095000,352246560,5240,5240,5240,5230,58
|
|
20230922,094900,351943080,5250,5250,5250,5250,20
|
|
20230922,094800,351838080,5250,5250,5250,5250,103
|
|
20230922,094700,351297330,5250,5230,5250,5230,584
|
|
20230922,094600,348232330,5230,5220,5240,5210,1566
|
|
20230922,094500,340037460,5220,5230,5230,5220,17464
|
|
20230922,094400,248871580,5230,5230,5230,5230,100
|
|
20230922,094300,248348580,5240,5260,5260,5240,985
|
|
20230922,094200,243183700,5260,5270,5270,5260,2016
|
|
20230922,094100,232579480,5270,5280,5280,5270,46
|
|
20230922,094000,232336610,5280,5280,5280,5280,50
|
|
20230922,093900,232072610,5280,5280,5280,5270,139
|
|
20230922,093800,231339790,5260,5280,5280,5260,236
|
|
20230922,093700,230094330,5280,5280,5280,5280,518
|
|
20230922,093600,227359290,5280,5240,5280,5230,708
|
|
20230922,093500,223636060,5280,5270,5280,5220,2525
|
|
20230922,093400,210381700,5280,5270,5280,5270,268
|
|
20230922,093300,208966750,5280,5250,5280,5250,2296
|
|
20230922,093200,196885260,5250,5240,5250,5240,102
|
|
20230922,093100,196350640,5240,5230,5240,5230,461
|
|
20230922,093000,193935210,5230,5220,5240,5200,957
|
|
20230922,092900,188938720,5200,5220,5220,5200,260
|
|
20230922,092800,187585520,5150,5230,5230,5150,1907
|
|
20230922,092700,177705010,5230,5250,5250,5230,1779
|
|
20230922,092600,168390130,5250,5240,5250,5240,267
|
|
20230922,092500,166991000,5250,5240,5250,5240,941
|
|
20230922,092400,162060070,5240,5230,5240,5230,1330
|
|
20230922,092300,155096770,5230,5240,5270,5230,5984
|
|
20230922,092200,123792770,5270,5240,5270,5240,699
|
|
20230922,092100,120128480,5240,5240,5240,5240,137
|
|
20230922,092000,119410600,5250,5250,5250,5250,34
|
|
20230922,091900,119232100,5260,5270,5270,5260,406
|
|
20230922,091800,117096040,5270,5220,5270,5220,2787
|
|
20230922,091700,102511370,5200,5190,5200,5190,493
|
|
20230922,091600,99951890,5190,5170,5190,5170,630
|
|
20230922,091500,96685980,5180,5180,5180,5170,53
|
|
20230922,091400,96411830,5170,5180,5180,5160,666
|
|
20230922,091300,92973600,5180,5180,5180,5170,511
|
|
20230922,091200,90331620,5180,5170,5180,5160,645
|
|
20230922,091100,86996590,5170,5170,5170,5170,384
|
|
20230922,091000,85011310,5170,5160,5170,5160,2489
|
|
20230922,090900,72161350,5160,5130,5170,5130,871
|
|
20230922,090800,67676550,5090,5100,5140,5090,1113
|
|
20230922,090700,61996430,5140,5080,5140,5080,2110
|
|
20230922,090600,51182140,5120,5100,5120,5070,669
|
|
20230922,090500,47779010,5110,5100,5120,5080,1216
|
|
20230922,090400,41601130,5100,5080,5100,5080,1162
|
|
20230922,090300,35690310,5080,5130,5130,5080,1348
|
|
20230922,090200,28803520,5130,5110,5130,5080,1519
|
|
20230922,090100,21032560,5120,5180,5180,5120,724
|
|
20230922,090000,17321340,5180,5130,5220,5120,3371
|