697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,203400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,203300,1003177935,4875,4875,4875,4875,0
|
|
20231128,203200,1003177935,4875,4875,4875,4875,0
|
|
20231128,203100,1003177935,4875,4875,4875,4875,0
|
|
20231128,203000,1003177935,4875,4875,4875,4875,0
|
|
20231128,202900,1003177935,4875,4875,4875,4875,0
|
|
20231128,202800,1003177935,4875,4875,4875,4875,0
|
|
20231128,202700,1003177935,4875,4875,4875,4875,0
|
|
20231128,202600,1003177935,4875,4875,4875,4875,0
|
|
20231128,202500,1003177935,4875,4875,4875,4875,0
|
|
20231128,202400,1003177935,4875,4875,4875,4875,0
|
|
20231128,202300,1003177935,4875,4875,4875,4875,0
|
|
20231128,202200,1003177935,4875,4875,4875,4875,0
|
|
20231128,202100,1003177935,4875,4875,4875,4875,0
|
|
20231128,202000,1003177935,4875,4875,4875,4875,0
|
|
20231128,201900,1003177935,4875,4875,4875,4875,0
|
|
20231128,201800,1003177935,4875,4875,4875,4875,0
|
|
20231128,201700,1003177935,4875,4875,4875,4875,0
|
|
20231128,201600,1003177935,4875,4875,4875,4875,0
|
|
20231128,201500,1003177935,4875,4875,4875,4875,0
|
|
20231128,201400,1003177935,4875,4875,4875,4875,0
|
|
20231128,201300,1003177935,4875,4875,4875,4875,0
|
|
20231128,201200,1003177935,4875,4875,4875,4875,0
|
|
20231128,201100,1003177935,4875,4875,4875,4875,0
|
|
20231128,201000,1003177935,4875,4875,4875,4875,0
|
|
20231128,200900,1003177935,4875,4875,4875,4875,0
|
|
20231128,200800,1003177935,4875,4875,4875,4875,0
|
|
20231128,200700,1003177935,4875,4875,4875,4875,0
|
|
20231128,200600,1003177935,4875,4875,4875,4875,0
|
|
20231128,200500,1003177935,4875,4875,4875,4875,0
|
|
20231128,200400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,200300,1003177935,4875,4875,4875,4875,0
|
|
20231128,200200,1003177935,4875,4875,4875,4875,0
|
|
20231128,200100,1003177935,4875,4875,4875,4875,0
|
|
20231128,200000,1003177935,4875,4875,4875,4875,0
|
|
20231128,195900,1003177935,4875,4875,4875,4875,0
|
|
20231128,195800,1003177935,4875,4875,4875,4875,0
|
|
20231128,195700,1003177935,4875,4875,4875,4875,0
|
|
20231128,195600,1003177935,4875,4875,4875,4875,0
|
|
20231128,195500,1003177935,4875,4875,4875,4875,0
|
|
20231128,195400,1003177935,4875,4875,4875,4875,0
|
|
20231128,195300,1003177935,4875,4875,4875,4875,0
|
|
20231128,195200,1003177935,4875,4875,4875,4875,0
|
|
20231128,195100,1003177935,4875,4875,4875,4875,0
|
|
20231128,195000,1003177935,4875,4875,4875,4875,0
|
|
20231128,194900,1003177935,4875,4875,4875,4875,0
|
|
20231128,194800,1003177935,4875,4875,4875,4875,0
|
|
20231128,194700,1003177935,4875,4875,4875,4875,0
|
|
20231128,194600,1003177935,4875,4875,4875,4875,0
|
|
20231128,194500,1003177935,4875,4875,4875,4875,0
|
|
20231128,194400,1003177935,4875,4875,4875,4875,0
|
|
20231128,194300,1003177935,4875,4875,4875,4875,0
|
|
20231128,194200,1003177935,4875,4875,4875,4875,0
|
|
20231128,194100,1003177935,4875,4875,4875,4875,0
|
|
20231128,194000,1003177935,4875,4875,4875,4875,0
|
|
20231128,193900,1003177935,4875,4875,4875,4875,0
|
|
20231128,193800,1003177935,4875,4875,4875,4875,0
|
|
20231128,193700,1003177935,4875,4875,4875,4875,0
|
|
20231128,193600,1003177935,4875,4875,4875,4875,0
|
|
20231128,193500,1003177935,4875,4875,4875,4875,0
|
|
20231128,193400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,193300,1003177935,4875,4875,4875,4875,0
|
|
20231128,193200,1003177935,4875,4875,4875,4875,0
|
|
20231128,193100,1003177935,4875,4875,4875,4875,0
|
|
20231128,193000,1003177935,4875,4875,4875,4875,0
|
|
20231128,192900,1003177935,4875,4875,4875,4875,0
|
|
20231128,192800,1003177935,4875,4875,4875,4875,0
|
|
20231128,192700,1003177935,4875,4875,4875,4875,0
|
|
20231128,192600,1003177935,4875,4875,4875,4875,0
|
|
20231128,192500,1003177935,4875,4875,4875,4875,0
|
|
20231128,192400,1003177935,4875,4875,4875,4875,0
|
|
20231128,192300,1003177935,4875,4875,4875,4875,0
|
|
20231128,192200,1003177935,4875,4875,4875,4875,0
|
|
20231128,192100,1003177935,4875,4875,4875,4875,0
|
|
20231128,192000,1003177935,4875,4875,4875,4875,0
|
|
20231128,191900,1003177935,4875,4875,4875,4875,0
|
|
20231128,191800,1003177935,4875,4875,4875,4875,0
|
|
20231128,191700,1003177935,4875,4875,4875,4875,0
|
|
20231128,191600,1003177935,4875,4875,4875,4875,0
|
|
20231128,191500,1003177935,4875,4875,4875,4875,0
|
|
20231128,191400,1003177935,4875,4875,4875,4875,0
|
|
20231128,191300,1003177935,4875,4875,4875,4875,0
|
|
20231128,191200,1003177935,4875,4875,4875,4875,0
|
|
20231128,191100,1003177935,4875,4875,4875,4875,0
|
|
20231128,191000,1003177935,4875,4875,4875,4875,0
|
|
20231128,190900,1003177935,4875,4875,4875,4875,0
|
|
20231128,190800,1003177935,4875,4875,4875,4875,0
|
|
20231128,190700,1003177935,4875,4875,4875,4875,0
|
|
20231128,190600,1003177935,4875,4875,4875,4875,0
|
|
20231128,190500,1003177935,4875,4875,4875,4875,0
|
|
20231128,190400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,190300,1003177935,4875,4875,4875,4875,0
|
|
20231128,190200,1003177935,4875,4875,4875,4875,0
|
|
20231128,190100,1003177935,4875,4875,4875,4875,0
|
|
20231128,190000,1003177935,4875,4875,4875,4875,0
|
|
20231128,185900,1003177935,4875,4875,4875,4875,0
|
|
20231128,185800,1003177935,4875,4875,4875,4875,0
|
|
20231128,185700,1003177935,4875,4875,4875,4875,0
|
|
20231128,185600,1003177935,4875,4875,4875,4875,0
|
|
20231128,185500,1003177935,4875,4875,4875,4875,0
|
|
20231128,185400,1003177935,4875,4875,4875,4875,0
|
|
20231128,185300,1003177935,4875,4875,4875,4875,0
|
|
20231128,185200,1003177935,4875,4875,4875,4875,0
|
|
20231128,185100,1003177935,4875,4875,4875,4875,0
|
|
20231128,185000,1003177935,4875,4875,4875,4875,0
|
|
20231128,184900,1003177935,4875,4875,4875,4875,0
|
|
20231128,184800,1003177935,4875,4875,4875,4875,0
|
|
20231128,184700,1003177935,4875,4875,4875,4875,0
|
|
20231128,184600,1003177935,4875,4875,4875,4875,0
|
|
20231128,184500,1003177935,4875,4875,4875,4875,0
|
|
20231128,184400,1003177935,4875,4875,4875,4875,0
|
|
20231128,184300,1003177935,4875,4875,4875,4875,0
|
|
20231128,184200,1003177935,4875,4875,4875,4875,0
|
|
20231128,184100,1003177935,4875,4875,4875,4875,0
|
|
20231128,184000,1003177935,4875,4875,4875,4875,0
|
|
20231128,183900,1003177935,4875,4875,4875,4875,0
|
|
20231128,183800,1003177935,4875,4875,4875,4875,0
|
|
20231128,183700,1003177935,4875,4875,4875,4875,0
|
|
20231128,183600,1003177935,4875,4875,4875,4875,0
|
|
20231128,183500,1003177935,4875,4875,4875,4875,0
|
|
20231128,183400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,183300,1003177935,4875,4875,4875,4875,0
|
|
20231128,183200,1003177935,4875,4875,4875,4875,0
|
|
20231128,183100,1003177935,4875,4875,4875,4875,0
|
|
20231128,183000,1003177935,4875,4875,4875,4875,0
|
|
20231128,182900,1003177935,4875,4875,4875,4875,0
|
|
20231128,182800,1003177935,4875,4875,4875,4875,0
|
|
20231128,182700,1003177935,4875,4875,4875,4875,0
|
|
20231128,182600,1003177935,4875,4875,4875,4875,0
|
|
20231128,182500,1003177935,4875,4875,4875,4875,0
|
|
20231128,182400,1003177935,4875,4875,4875,4875,0
|
|
20231128,182300,1003177935,4875,4875,4875,4875,0
|
|
20231128,182200,1003177935,4875,4875,4875,4875,0
|
|
20231128,182100,1003177935,4875,4875,4875,4875,0
|
|
20231128,182000,1003177935,4875,4875,4875,4875,0
|
|
20231128,181900,1003177935,4875,4875,4875,4875,0
|
|
20231128,181800,1003177935,4875,4875,4875,4875,0
|
|
20231128,181700,1003177935,4875,4875,4875,4875,0
|
|
20231128,181600,1003177935,4875,4875,4875,4875,0
|
|
20231128,181500,1003177935,4875,4875,4875,4875,0
|
|
20231128,181400,1003177935,4875,4875,4875,4875,0
|
|
20231128,181300,1003177935,4875,4875,4875,4875,0
|
|
20231128,181200,1003177935,4875,4875,4875,4875,0
|
|
20231128,181100,1003177935,4875,4875,4875,4875,0
|
|
20231128,181000,1003177935,4875,4875,4875,4875,0
|
|
20231128,180900,1003177935,4875,4875,4875,4875,0
|
|
20231128,180800,1003177935,4875,4875,4875,4875,0
|
|
20231128,180700,1003177935,4875,4875,4875,4875,0
|
|
20231128,180600,1003177935,4875,4875,4875,4875,0
|
|
20231128,180500,1003177935,4875,4875,4875,4875,0
|
|
20231128,180400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,180300,1003177935,4875,4875,4875,4875,0
|
|
20231128,180200,1003177935,4875,4875,4875,4875,0
|
|
20231128,180100,1003177935,4875,4875,4875,4875,0
|
|
20231128,180000,1003177935,4875,4875,4875,4875,0
|
|
20231128,175900,1003177935,4875,4875,4875,4875,0
|
|
20231128,175800,1003177935,4875,4875,4875,4875,0
|
|
20231128,175700,1003177935,4875,4875,4875,4875,0
|
|
20231128,175600,1003177935,4875,4875,4875,4875,0
|
|
20231128,175500,1003177935,4875,4875,4875,4875,0
|
|
20231128,175400,1003177935,4875,4875,4875,4875,0
|
|
20231128,175300,1003177935,4875,4875,4875,4875,0
|
|
20231128,175200,1003177935,4875,4875,4875,4875,0
|
|
20231128,175100,1003177935,4875,4875,4875,4875,0
|
|
20231128,175000,1003177935,4875,4875,4875,4875,0
|
|
20231128,174900,1003177935,4875,4875,4875,4875,0
|
|
20231128,174800,1003177935,4875,4875,4875,4875,0
|
|
20231128,174700,1003177935,4875,4875,4875,4875,0
|
|
20231128,174600,1003177935,4875,4875,4875,4875,0
|
|
20231128,174500,1003177935,4875,4875,4875,4875,0
|
|
20231128,174400,1003177935,4875,4875,4875,4875,0
|
|
20231128,174300,1003177935,4875,4875,4875,4875,0
|
|
20231128,174200,1003177935,4875,4875,4875,4875,0
|
|
20231128,174100,1003177935,4875,4875,4875,4875,0
|
|
20231128,174000,1003177935,4875,4875,4875,4875,0
|
|
20231128,173900,1003177935,4875,4875,4875,4875,0
|
|
20231128,173800,1003177935,4875,4875,4875,4875,0
|
|
20231128,173700,1003177935,4875,4875,4875,4875,0
|
|
20231128,173600,1003177935,4875,4875,4875,4875,0
|
|
20231128,173500,1003177935,4875,4875,4875,4875,0
|
|
20231128,173400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,173300,1003177935,4875,4875,4875,4875,0
|
|
20231128,173200,1003177935,4875,4875,4875,4875,0
|
|
20231128,173100,1003177935,4875,4875,4875,4875,0
|
|
20231128,173000,1003177935,4875,4875,4875,4875,0
|
|
20231128,172900,1003177935,4875,4875,4875,4875,0
|
|
20231128,172800,1003177935,4875,4875,4875,4875,0
|
|
20231128,172700,1003177935,4875,4875,4875,4875,0
|
|
20231128,172600,1003177935,4875,4875,4875,4875,0
|
|
20231128,172500,1003177935,4875,4875,4875,4875,0
|
|
20231128,172400,1003177935,4875,4875,4875,4875,0
|
|
20231128,172300,1003177935,4875,4875,4875,4875,0
|
|
20231128,172200,1003177935,4875,4875,4875,4875,0
|
|
20231128,172100,1003177935,4875,4875,4875,4875,0
|
|
20231128,172000,1003177935,4875,4875,4875,4875,0
|
|
20231128,171900,1003177935,4875,4875,4875,4875,0
|
|
20231128,171800,1003177935,4875,4875,4875,4875,0
|
|
20231128,171700,1003177935,4875,4875,4875,4875,0
|
|
20231128,171600,1003177935,4875,4875,4875,4875,0
|
|
20231128,171500,1003177935,4875,4875,4875,4875,0
|
|
20231128,171400,1003177935,4875,4875,4875,4875,0
|
|
20231128,171300,1003177935,4875,4875,4875,4875,0
|
|
20231128,171200,1003177935,4875,4875,4875,4875,0
|
|
20231128,171100,1003177935,4875,4875,4875,4875,0
|
|
20231128,171000,1003177935,4875,4875,4875,4875,0
|
|
20231128,170900,1003177935,4875,4875,4875,4875,0
|
|
20231128,170800,1003177935,4875,4875,4875,4875,0
|
|
20231128,170700,1003177935,4875,4875,4875,4875,0
|
|
20231128,170600,1003177935,4875,4875,4875,4875,0
|
|
20231128,170500,1003177935,4875,4875,4875,4875,0
|
|
20231128,170400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,170300,1003177935,4875,4875,4875,4875,0
|
|
20231128,170200,1003177935,4875,4875,4875,4875,0
|
|
20231128,170100,1003177935,4875,4875,4875,4875,0
|
|
20231128,170000,1003177935,4875,4875,4875,4875,0
|
|
20231128,165900,1003177935,4875,4875,4875,4875,0
|
|
20231128,165800,1003177935,4875,4875,4875,4875,0
|
|
20231128,165700,1003177935,4875,4875,4875,4875,0
|
|
20231128,165600,1003177935,4875,4875,4875,4875,0
|
|
20231128,165500,1003177935,4875,4875,4875,4875,0
|
|
20231128,165400,1003177935,4875,4875,4875,4875,0
|
|
20231128,165300,1003177935,4875,4875,4875,4875,0
|
|
20231128,165200,1003177935,4875,4875,4875,4875,0
|
|
20231128,165100,1003177935,4875,4875,4875,4875,0
|
|
20231128,165000,1003177935,4875,4875,4875,4875,0
|
|
20231128,164900,1003177935,4875,4875,4875,4875,0
|
|
20231128,164800,1003177935,4875,4875,4875,4875,0
|
|
20231128,164700,1003177935,4875,4875,4875,4875,0
|
|
20231128,164600,1003177935,4875,4875,4875,4875,0
|
|
20231128,164500,1003177935,4875,4875,4875,4875,0
|
|
20231128,164400,1003177935,4875,4875,4875,4875,0
|
|
20231128,164300,1003177935,4875,4875,4875,4875,0
|
|
20231128,164200,1003177935,4875,4875,4875,4875,0
|
|
20231128,164100,1003177935,4875,4875,4875,4875,0
|
|
20231128,164000,1003177935,4875,4875,4875,4875,0
|
|
20231128,163900,1003177935,4875,4875,4875,4875,0
|
|
20231128,163800,1003177935,4875,4875,4875,4875,0
|
|
20231128,163700,1003177935,4875,4875,4875,4875,0
|
|
20231128,163600,1003177935,4875,4875,4875,4875,0
|
|
20231128,163500,1003177935,4875,4875,4875,4875,0
|
|
20231128,163400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,163300,1003177935,4875,4875,4875,4875,0
|
|
20231128,163200,1003177935,4875,4875,4875,4875,0
|
|
20231128,163100,1003177935,4875,4875,4875,4875,0
|
|
20231128,163000,1003177935,4875,4875,4875,4875,0
|
|
20231128,162900,1003177935,4875,4875,4875,4875,0
|
|
20231128,162800,1003177935,4875,4875,4875,4875,0
|
|
20231128,162700,1003177935,4875,4875,4875,4875,0
|
|
20231128,162600,1003177935,4875,4875,4875,4875,0
|
|
20231128,162500,1003177935,4875,4875,4875,4875,0
|
|
20231128,162400,1003177935,4875,4875,4875,4875,0
|
|
20231128,162300,1003177935,4875,4875,4875,4875,0
|
|
20231128,162200,1003177935,4875,4875,4875,4875,0
|
|
20231128,162100,1003177935,4875,4875,4875,4875,0
|
|
20231128,162000,1003177935,4875,4875,4875,4875,0
|
|
20231128,161900,1003177935,4875,4875,4875,4875,0
|
|
20231128,161800,1003177935,4875,4875,4875,4875,0
|
|
20231128,161700,1003177935,4875,4875,4875,4875,0
|
|
20231128,161600,1003177935,4875,4875,4875,4875,0
|
|
20231128,161500,1003177935,4875,4875,4875,4875,0
|
|
20231128,161400,1003177935,4875,4875,4875,4875,0
|
|
20231128,161300,1003177935,4875,4875,4875,4875,0
|
|
20231128,161200,1003177935,4875,4875,4875,4875,0
|
|
20231128,161100,1003177935,4875,4875,4875,4875,0
|
|
20231128,161000,1003177935,4875,4875,4875,4875,0
|
|
20231128,160900,1003177935,4875,4875,4875,4875,0
|
|
20231128,160800,1003177935,4875,4875,4875,4875,0
|
|
20231128,160700,1003177935,4875,4875,4875,4875,0
|
|
20231128,160600,1003177935,4875,4875,4875,4875,0
|
|
20231128,160500,1003177935,4875,4875,4875,4875,0
|
|
20231128,160400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,160300,1003177935,4875,4875,4875,4875,0
|
|
20231128,160200,1003177935,4875,4875,4875,4875,0
|
|
20231128,160100,1003177935,4875,4875,4875,4875,0
|
|
20231128,160000,1003177935,4875,4875,4875,4875,0
|
|
20231128,155900,1003177935,4875,4875,4875,4875,0
|
|
20231128,155800,1003177935,4875,4875,4875,4875,0
|
|
20231128,155700,1003177935,4875,4875,4875,4875,0
|
|
20231128,155600,1003177935,4875,4875,4875,4875,0
|
|
20231128,155500,1003177935,4875,4875,4875,4875,0
|
|
20231128,155400,1003177935,4875,4875,4875,4875,0
|
|
20231128,155300,1003177935,4875,4875,4875,4875,0
|
|
20231128,155200,1003177935,4875,4875,4875,4875,0
|
|
20231128,155100,1003177935,4875,4875,4875,4875,0
|
|
20231128,155000,1003177935,4875,4875,4875,4875,0
|
|
20231128,154900,1003177935,4875,4875,4875,4875,0
|
|
20231128,154800,1003177935,4875,4875,4875,4875,0
|
|
20231128,154700,1003177935,4875,4875,4875,4875,0
|
|
20231128,154600,1003177935,4875,4875,4875,4875,0
|
|
20231128,154500,1003177935,4875,4875,4875,4875,0
|
|
20231128,154400,1003177935,4875,4875,4875,4875,0
|
|
20231128,154300,1003177935,4875,4875,4875,4875,0
|
|
20231128,154200,1003177935,4875,4875,4875,4875,0
|
|
20231128,154100,1003177935,4875,4875,4875,4875,0
|
|
20231128,154000,1003177935,4875,4875,4875,4875,0
|
|
20231128,153900,1003177935,4875,4875,4875,4875,0
|
|
20231128,153800,1003177935,4875,4875,4875,4875,0
|
|
20231128,153700,1003177935,4875,4875,4875,4875,0
|
|
20231128,153600,1003177935,4875,4875,4875,4875,0
|
|
20231128,153500,1003177935,4875,4875,4875,4875,0
|
|
20231128,153400,1003177935,4875,4875,4875,4875,5186
|
|
20231128,153300,1003177935,4875,4875,4875,4875,0
|
|
20231128,153200,1003177935,4875,4875,4875,4875,0
|
|
20231128,153100,1003177935,4875,4875,4875,4875,0
|
|
20231128,153000,1003177935,4875,4875,4875,4875,5186
|
|
20231128,152900,977896185,4865,4865,4865,4865,0
|
|
20231128,152800,977896185,4865,4865,4865,4865,0
|
|
20231128,152700,977896185,4865,4865,4865,4865,0
|
|
20231128,152600,977896185,4865,4865,4865,4865,0
|
|
20231128,152500,977896185,4865,4865,4865,4865,0
|
|
20231128,152400,977896185,4865,4865,4865,4865,0
|
|
20231128,152300,977896185,4865,4865,4865,4865,0
|
|
20231128,152200,977896185,4865,4865,4865,4865,0
|
|
20231128,152100,977896185,4865,4865,4865,4865,0
|
|
20231128,152000,977896185,4865,4865,4865,4865,0
|
|
20231128,151900,977896185,4865,4865,4865,4860,121
|
|
20231128,151800,977307680,4865,4850,4865,4850,2476
|
|
20231128,151700,965281845,4850,4855,4855,4850,141
|
|
20231128,151600,964597885,4855,4850,4855,4850,262
|
|
20231128,151500,963326765,4845,4845,4845,4845,276
|
|
20231128,151400,961989545,4840,4845,4845,4840,51
|
|
20231128,151300,961742700,4845,4845,4845,4845,638
|
|
20231128,151200,958651590,4845,4845,4845,4845,1
|
|
20231128,151100,958646745,4845,4845,4845,4845,4
|
|
20231128,151000,958627365,4835,4840,4840,4835,1776
|
|
20231128,150900,950036540,4845,4855,4855,4845,1229
|
|
20231128,150800,944081590,4855,4860,4860,4855,27
|
|
20231128,150700,943950380,4860,4845,4860,4845,36
|
|
20231128,150600,943775590,4850,4850,4850,4850,18
|
|
20231128,150500,943688290,4850,4850,4850,4850,6394
|
|
20231128,150400,912677390,4845,4840,4845,4840,422
|
|
20231128,150300,910633550,4845,4845,4845,4845,100
|
|
20231128,150200,910149050,4845,4840,4845,4840,70
|
|
20231128,150100,909810140,4845,4850,4850,4845,983
|
|
20231128,150000,905044770,4845,4845,4850,4845,111
|
|
20231128,145900,904506920,4845,4850,4850,4845,758
|
|
20231128,145800,900830745,4840,4845,4845,4840,331
|
|
20231128,145700,899227605,4850,4845,4850,4845,363
|
|
20231128,145600,897468790,4845,4845,4845,4845,483
|
|
20231128,145500,895128655,4845,4850,4850,4845,101
|
|
20231128,145400,894639305,4845,4840,4850,4840,117
|
|
20231128,145300,894072515,4845,4840,4845,4840,1254
|
|
20231128,145200,887999540,4845,4845,4845,4845,11
|
|
20231128,145100,887946245,4840,4845,4845,4840,303
|
|
20231128,145000,886478225,4845,4840,4845,4840,22
|
|
20231128,144900,886371740,4845,4845,4845,4845,43
|
|
20231128,144800,886163405,4845,4840,4845,4840,489
|
|
20231128,144700,883796570,4840,4835,4840,4830,1192
|
|
20231128,144600,878036185,4840,4840,4840,4840,3
|
|
20231128,144500,878021665,4840,4845,4845,4840,583
|
|
20231128,144400,875199595,4845,4845,4845,4845,20
|
|
20231128,144300,875102695,4845,4845,4845,4845,2
|
|
20231128,144200,875093005,4845,4845,4845,4845,44
|
|
20231128,144100,874879825,4845,4850,4850,4845,180
|
|
20231128,144000,874007670,4845,4850,4850,4845,324
|
|
20231128,143900,872436910,4850,4850,4850,4850,13
|
|
20231128,143800,872373860,4850,4850,4850,4845,1176
|
|
20231128,143700,866670540,4850,4850,4850,4850,0
|
|
20231128,143600,866670540,4850,4845,4850,4845,603
|
|
20231128,143500,863749000,4845,4845,4850,4845,680
|
|
20231128,143400,860454330,4845,4850,4850,4845,592
|
|
20231128,143300,857586070,4850,4850,4860,4850,4715
|
|
20231128,143200,834718200,4850,4860,4860,4850,3639
|
|
20231128,143100,817068245,4855,4855,4865,4855,396
|
|
20231128,143000,815145655,4855,4870,4870,4855,21
|
|
20231128,142900,815043400,4870,4850,4870,4850,51
|
|
20231128,142800,814796030,4850,4865,4865,4850,1904
|
|
20231128,142700,805557445,4865,4865,4870,4865,334
|
|
20231128,142600,803932460,4865,4865,4870,4850,1826
|
|
20231128,142500,795062840,4865,4865,4865,4865,1034
|
|
20231128,142400,790032430,4865,4870,4870,4865,1473
|
|
20231128,142300,782865650,4865,4865,4870,4865,1607
|
|
20231128,142200,775046985,4865,4855,4865,4855,2841
|
|
20231128,142100,761240670,4855,4845,4855,4845,3542
|
|
20231128,142000,744066970,4840,4830,4840,4830,1013
|
|
20231128,141900,739166130,4830,4830,4830,4830,0
|
|
20231128,141800,739166130,4830,4835,4835,4830,431
|
|
20231128,141700,737083800,4835,4835,4835,4835,951
|
|
20231128,141600,732485715,4835,4840,4845,4835,1016
|
|
20231128,141500,727569165,4835,4835,4835,4835,0
|
|
20231128,141400,727569165,4835,4835,4840,4835,3448
|
|
20231128,141300,710880960,4835,4835,4835,4835,128
|
|
20231128,141200,710262080,4835,4835,4840,4835,1145
|
|
20231128,141100,704720990,4830,4830,4830,4830,94
|
|
20231128,141000,704266970,4820,4820,4820,4820,550
|
|
20231128,140900,701615970,4830,4830,4830,4830,20
|
|
20231128,140800,701519370,4830,4830,4830,4830,1
|
|
20231128,140700,701514540,4835,4835,4835,4835,0
|
|
20231128,140600,701514540,4835,4835,4835,4835,2
|
|
20231128,140500,701504870,4835,4830,4840,4830,57
|
|
20231128,140400,701229335,4835,4835,4835,4835,507
|
|
20231128,140300,698777990,4835,4835,4835,4835,880
|
|
20231128,140200,694523190,4830,4830,4830,4815,1381
|
|
20231128,140100,687854160,4835,4830,4835,4825,140
|
|
20231128,140000,687178110,4840,4835,4840,4835,242
|
|
20231128,135900,686007990,4835,4835,4835,4835,413
|
|
20231128,135800,684011135,4835,4825,4835,4825,1544
|
|
20231128,135700,676559145,4820,4815,4820,4815,1372
|
|
20231128,135600,669952465,4815,4815,4815,4815,20
|
|
20231128,135500,669856165,4815,4815,4815,4815,0
|
|
20231128,135400,669856165,4815,4815,4815,4815,17
|
|
20231128,135300,669774310,4815,4815,4815,4815,20
|
|
20231128,135200,669678010,4815,4815,4815,4815,5
|
|
20231128,135100,669653935,4815,4825,4825,4815,708
|
|
20231128,135000,666244775,4825,4815,4825,4815,512
|
|
20231128,134900,663776485,4820,4815,4820,4815,318
|
|
20231128,134800,662244295,4815,4815,4815,4815,0
|
|
20231128,134700,662244295,4815,4820,4820,4815,119
|
|
20231128,134600,661670810,4820,4820,4820,4820,241
|
|
20231128,134500,660509190,4820,4815,4820,4815,932
|
|
20231128,134400,656016990,4815,4815,4815,4815,517
|
|
20231128,134300,653527635,4815,4810,4815,4810,1566
|
|
20231128,134200,645987395,4805,4795,4805,4795,1075
|
|
20231128,134100,640822770,4795,4790,4795,4790,14
|
|
20231128,134000,640755655,4780,4785,4785,4780,3045
|
|
20231128,133900,626185420,4785,4785,4785,4785,271
|
|
20231128,133800,624888685,4795,4795,4795,4795,2
|
|
20231128,133700,624879095,4785,4785,4785,4785,0
|
|
20231128,133600,624879095,4785,4795,4795,4785,2
|
|
20231128,133500,624869515,4795,4790,4795,4785,1099
|
|
20231128,133400,619610160,4790,4790,4790,4790,0
|
|
20231128,133300,619610160,4790,4790,4790,4790,0
|
|
20231128,133200,619610160,4790,4790,4790,4790,40
|
|
20231128,133100,619418560,4790,4795,4795,4790,201
|
|
20231128,133000,618455765,4795,4795,4795,4795,484
|
|
20231128,132900,616134985,4795,4795,4795,4795,17
|
|
20231128,132800,616053470,4800,4800,4800,4800,379
|
|
20231128,132700,614234270,4805,4800,4805,4800,155
|
|
20231128,132600,613489580,4805,4805,4805,4805,70
|
|
20231128,132500,613153230,4805,4805,4805,4805,1
|
|
20231128,132400,613148425,4800,4800,4800,4800,39
|
|
20231128,132300,612961225,4800,4800,4800,4800,0
|
|
20231128,132200,612961225,4800,4800,4800,4800,0
|
|
20231128,132100,612961225,4800,4800,4800,4800,129
|
|
20231128,132000,612342025,4805,4815,4815,4805,146
|
|
20231128,131900,611640395,4815,4810,4815,4810,92
|
|
20231128,131800,611197430,4820,4815,4820,4815,3011
|
|
20231128,131700,596685770,4815,4800,4815,4800,4
|
|
20231128,131600,596666540,4795,4795,4795,4795,0
|
|
20231128,131500,596666540,4795,4785,4795,4785,614
|
|
20231128,131400,593722915,4785,4785,4785,4785,0
|
|
20231128,131300,593722915,4785,4785,4785,4780,202
|
|
20231128,131200,592757260,4785,4785,4785,4785,18
|
|
20231128,131100,592671130,4785,4785,4785,4785,677
|
|
20231128,131000,589431685,4790,4790,4790,4790,2
|
|
20231128,130900,589422105,4790,4790,4790,4790,0
|
|
20231128,130800,589422105,4790,4790,4790,4790,45
|
|
20231128,130700,589206555,4795,4800,4800,4795,2
|
|
20231128,130600,589196960,4795,4795,4795,4795,88
|
|
20231128,130500,588775000,4800,4800,4800,4800,31
|
|
20231128,130400,588626200,4810,4810,4810,4810,1205
|
|
20231128,130300,582830150,4810,4815,4815,4810,100
|
|
20231128,130200,582349145,4820,4785,4820,4785,4286
|
|
20231128,130100,561742965,4800,4785,4800,4785,464
|
|
20231128,130000,559522635,4780,4780,4780,4780,169
|
|
20231128,125900,558714815,4780,4780,4780,4780,53
|
|
20231128,125800,558461475,4785,4785,4785,4785,18
|
|
20231128,125700,558375345,4785,4785,4785,4785,0
|
|
20231128,125600,558375345,4785,4780,4785,4780,38
|
|
20231128,125500,558193605,4785,4780,4785,4780,31
|
|
20231128,125400,558045410,4780,4780,4785,4780,90
|
|
20231128,125300,557614900,4780,4780,4785,4780,519
|
|
20231128,125200,555131580,4780,4780,4780,4780,913
|
|
20231128,125100,550767440,4785,4780,4785,4780,279
|
|
20231128,125000,549433690,4780,4780,4780,4780,18
|
|
20231128,124900,549347650,4785,4785,4785,4785,27
|
|
20231128,124800,549218455,4785,4805,4805,4785,151
|
|
20231128,124700,548494400,4790,4795,4795,4790,256
|
|
20231128,124600,547268090,4810,4810,4810,4810,504
|
|
20231128,124500,544843850,4810,4805,4810,4800,1592
|
|
20231128,124400,537188950,4800,4795,4800,4795,2569
|
|
20231128,124300,524859825,4795,4795,4795,4790,53
|
|
20231128,124200,524605700,4795,4790,4795,4790,30
|
|
20231128,124100,524461990,4790,4780,4790,4780,572
|
|
20231128,124000,521726590,4780,4780,4780,4780,0
|
|
20231128,123900,521726590,4780,4780,4780,4780,10
|
|
20231128,123800,521678790,4780,4780,4780,4780,27
|
|
20231128,123700,521549730,4780,4780,4780,4775,118
|
|
20231128,123600,520986190,4775,4775,4775,4775,0
|
|
20231128,123500,520986190,4775,4775,4775,4775,0
|
|
20231128,123400,520986190,4775,4775,4775,4775,223
|
|
20231128,123300,519921365,4775,4775,4775,4775,0
|
|
20231128,123200,519921365,4775,4775,4775,4775,2
|
|
20231128,123100,519911815,4780,4780,4780,4780,31
|
|
20231128,123000,519763635,4775,4775,4775,4775,0
|
|
20231128,122900,519763635,4775,4775,4775,4775,0
|
|
20231128,122800,519763635,4775,4775,4775,4775,0
|
|
20231128,122700,519763635,4775,4775,4775,4775,0
|
|
20231128,122600,519763635,4775,4775,4775,4775,24
|
|
20231128,122500,519649035,4775,4775,4775,4775,29
|
|
20231128,122400,519510560,4775,4780,4780,4775,318
|
|
20231128,122300,517990570,4780,4780,4780,4780,0
|
|
20231128,122200,517990570,4780,4780,4780,4780,8
|
|
20231128,122100,517952330,4780,4780,4780,4780,11
|
|
20231128,122000,517899750,4775,4775,4775,4775,3
|
|
20231128,121900,517885425,4780,4780,4780,4780,1
|
|
20231128,121800,517880645,4775,4775,4775,4775,0
|
|
20231128,121700,517880645,4775,4775,4775,4775,5
|
|
20231128,121600,517856770,4780,4780,4780,4780,0
|
|
20231128,121500,517856770,4780,4780,4780,4780,30
|
|
20231128,121400,517713370,4780,4780,4780,4780,0
|
|
20231128,121300,517713370,4780,4780,4780,4780,1
|
|
20231128,121200,517708590,4780,4780,4780,4780,0
|
|
20231128,121100,517708590,4780,4780,4780,4780,282
|
|
20231128,121000,516360630,4785,4785,4785,4785,55
|
|
20231128,120900,516097455,4780,4780,4780,4780,11
|
|
20231128,120800,516044875,4780,4780,4780,4780,78
|
|
20231128,120700,515672035,4780,4790,4790,4780,101
|
|
20231128,120600,515189245,4780,4780,4780,4780,0
|
|
20231128,120500,515189245,4780,4780,4780,4780,0
|
|
20231128,120400,515189245,4780,4785,4785,4780,62
|
|
20231128,120300,514892615,4790,4790,4790,4790,0
|
|
20231128,120200,514892615,4790,4790,4790,4790,10
|
|
20231128,120100,514844715,4790,4790,4790,4790,0
|
|
20231128,120000,514844715,4790,4790,4790,4790,9
|
|
20231128,115900,514801605,4785,4785,4785,4785,0
|
|
20231128,115800,514801605,4785,4785,4785,4785,0
|
|
20231128,115700,514801605,4785,4785,4785,4785,206
|
|
20231128,115600,513815895,4780,4780,4780,4780,0
|
|
20231128,115500,513815895,4780,4780,4780,4780,20
|
|
20231128,115400,513720295,4780,4780,4780,4780,0
|
|
20231128,115300,513720295,4780,4785,4785,4780,74
|
|
20231128,115200,513366305,4790,4790,4790,4790,50
|
|
20231128,115100,513126805,4785,4785,4785,4785,0
|
|
20231128,115000,513126805,4785,4785,4785,4785,0
|
|
20231128,114900,513126805,4785,4785,4785,4785,23
|
|
20231128,114800,513016750,4785,4785,4785,4785,403
|
|
20231128,114700,511088395,4785,4785,4785,4785,50
|
|
20231128,114600,510849145,4790,4790,4790,4790,0
|
|
20231128,114500,510849145,4790,4780,4790,4780,19
|
|
20231128,114400,510758175,4795,4785,4795,4785,112
|
|
20231128,114300,510222215,4795,4795,4795,4795,0
|
|
20231128,114200,510222215,4795,4790,4795,4790,200
|
|
20231128,114100,509263265,4795,4795,4795,4795,50
|
|
20231128,114000,509023515,4795,4795,4795,4795,0
|
|
20231128,113900,509023515,4795,4795,4795,4795,0
|
|
20231128,113800,509023515,4795,4795,4795,4795,2
|
|
20231128,113700,509013925,4795,4785,4795,4785,42
|
|
20231128,113600,508812835,4790,4790,4790,4790,7
|
|
20231128,113500,508779305,4785,4785,4785,4785,100
|
|
20231128,113400,508300805,4785,4785,4785,4785,2823
|
|
20231128,113300,494792750,4775,4775,4775,4775,1
|
|
20231128,113200,494787975,4775,4780,4785,4775,304
|
|
20231128,113100,493335290,4785,4785,4785,4785,51
|
|
20231128,113000,493091255,4785,4785,4785,4785,50
|
|
20231128,112900,492852005,4785,4785,4785,4785,18
|
|
20231128,112800,492765875,4785,4775,4785,4775,55
|
|
20231128,112700,492503200,4775,4775,4775,4775,1
|
|
20231128,112600,492498425,4775,4775,4775,4775,60
|
|
20231128,112500,492211925,4775,4775,4780,4775,308
|
|
20231128,112400,490741190,4780,4785,4785,4780,93
|
|
20231128,112300,490296645,4780,4780,4780,4780,73
|
|
20231128,112200,489947705,4780,4780,4780,4780,51
|
|
20231128,112100,489703925,4775,4775,4775,4775,15
|
|
20231128,112000,489632300,4775,4775,4775,4775,4
|
|
20231128,111900,489613200,4775,4775,4775,4775,10
|
|
20231128,111800,489565450,4765,4765,4765,4765,1600
|
|
20231128,111700,481941450,4760,4765,4765,4760,5
|
|
20231128,111600,481917640,4760,4760,4760,4760,0
|
|
20231128,111500,481917640,4760,4760,4760,4760,73
|
|
20231128,111400,481570160,4760,4765,4765,4760,100
|
|
20231128,111300,481094155,4755,4760,4760,4755,1116
|
|
20231128,111200,475786020,4780,4780,4780,4780,11
|
|
20231128,111100,475733440,4755,4755,4755,4755,0
|
|
20231128,111000,475733440,4755,4760,4760,4755,100
|
|
20231128,110900,475257915,4755,4755,4755,4755,0
|
|
20231128,110800,475257915,4755,4775,4775,4755,27
|
|
20231128,110700,475129470,4785,4785,4785,4785,12
|
|
20231128,110600,475072050,4785,4785,4785,4785,6
|
|
20231128,110500,475043340,4785,4785,4785,4785,20
|
|
20231128,110400,474947640,4785,4785,4785,4785,60
|
|
20231128,110300,474660540,4785,4780,4785,4780,200
|
|
20231128,110200,473703550,4785,4785,4785,4785,0
|
|
20231128,110100,473703550,4785,4780,4785,4780,50
|
|
20231128,110000,473464350,4780,4785,4785,4780,120
|
|
20231128,105900,472890700,4780,4780,4780,4780,1759
|
|
20231128,105800,464482680,4785,4785,4785,4785,20
|
|
20231128,105700,464386980,4785,4780,4785,4780,242
|
|
20231128,105600,463230215,4780,4775,4780,4775,20
|
|
20231128,105500,463134620,4780,4780,4780,4780,1
|
|
20231128,105400,463129840,4780,4785,4785,4780,8
|
|
20231128,105300,463091590,4750,4780,4780,4750,3783
|
|
20231128,105200,445083060,4780,4780,4780,4780,40
|
|
20231128,105100,444891860,4780,4780,4780,4780,495
|
|
20231128,105000,442525760,4780,4780,4780,4780,0
|
|
20231128,104900,442525760,4780,4785,4785,4780,56
|
|
20231128,104800,442257815,4785,4785,4785,4785,93
|
|
20231128,104700,441812810,4785,4785,4785,4785,50
|
|
20231128,104600,441573560,4775,4775,4775,4775,300
|
|
20231128,104500,440141060,4770,4770,4770,4770,16
|
|
20231128,104400,440064740,4765,4765,4765,4765,57
|
|
20231128,104300,439793135,4770,4775,4775,4770,685
|
|
20231128,104200,436525020,4775,4775,4775,4775,0
|
|
20231128,104100,436525020,4775,4775,4775,4775,0
|
|
20231128,104000,436525020,4775,4775,4775,4775,272
|
|
20231128,103900,435226220,4780,4780,4780,4780,0
|
|
20231128,103800,435226220,4780,4780,4780,4780,99
|
|
20231128,103700,434753000,4780,4780,4780,4780,200
|
|
20231128,103600,433797000,4780,4780,4780,4780,212
|
|
20231128,103500,432783640,4780,4775,4780,4775,2
|
|
20231128,103400,432774085,4770,4770,4770,4765,416
|
|
20231128,103300,430789770,4770,4770,4770,4770,302
|
|
20231128,103200,429349230,4770,4765,4770,4765,25
|
|
20231128,103100,429230080,4765,4765,4765,4765,38
|
|
20231128,103000,429049010,4765,4765,4765,4765,30
|
|
20231128,102900,428906060,4770,4770,4770,4770,108
|
|
20231128,102800,428390900,4770,4770,4770,4770,0
|
|
20231128,102700,428390900,4770,4770,4770,4770,30
|
|
20231128,102600,428247800,4770,4770,4770,4770,3
|
|
20231128,102500,428233490,4770,4770,4770,4770,3
|
|
20231128,102400,428219180,4770,4770,4770,4770,86
|
|
20231128,102300,427808960,4770,4770,4770,4770,136
|
|
20231128,102200,427160240,4770,4770,4770,4770,54
|
|
20231128,102100,426902660,4770,4765,4770,4765,20
|
|
20231128,102000,426807285,4770,4770,4770,4770,1
|
|
20231128,101900,426802515,4770,4775,4780,4770,35
|
|
20231128,101800,426635340,4760,4765,4765,4755,605
|
|
20231128,101700,423755830,4770,4770,4770,4770,163
|
|
20231128,101600,422978320,4770,4770,4770,4770,117
|
|
20231128,101500,422420230,4780,4780,4780,4780,3
|
|
20231128,101400,422405890,4780,4780,4780,4780,0
|
|
20231128,101300,422405890,4780,4785,4785,4770,235
|
|
20231128,101200,421282585,4785,4785,4785,4785,1
|
|
20231128,101100,421277800,4785,4785,4785,4785,10
|
|
20231128,101000,421229950,4785,4780,4785,4780,306
|
|
20231128,100900,419766265,4780,4780,4780,4780,0
|
|
20231128,100800,419766265,4780,4780,4780,4780,703
|
|
20231128,100700,416405925,4760,4760,4760,4760,1
|
|
20231128,100600,416401165,4760,4760,4760,4760,25
|
|
20231128,100500,416282165,4760,4765,4765,4760,300
|
|
20231128,100400,414853415,4760,4760,4760,4760,170
|
|
20231128,100300,414044215,4785,4770,4785,4765,401
|
|
20231128,100200,412133395,4785,4785,4785,4785,4
|
|
20231128,100100,412114255,4770,4765,4770,4765,13
|
|
20231128,100000,412052295,4765,4765,4765,4760,1708
|
|
20231128,095900,403913745,4765,4780,4780,4765,1407
|
|
20231128,095800,397201925,4780,4780,4780,4780,32
|
|
20231128,095700,397048965,4785,4795,4795,4785,868
|
|
20231128,095600,392890235,4800,4800,4800,4800,0
|
|
20231128,095500,392890235,4800,4805,4805,4800,215
|
|
20231128,095400,391857660,4805,4805,4805,4805,10
|
|
20231128,095300,391809610,4790,4790,4790,4790,11
|
|
20231128,095200,391756920,4780,4790,4805,4780,2290
|
|
20231128,095100,380808925,4795,4795,4800,4795,2011
|
|
20231128,095000,371164820,4790,4810,4810,4790,4177
|
|
20231128,094900,351105300,4810,4810,4810,4810,9
|
|
20231128,094800,351062010,4820,4820,4820,4810,1296
|
|
20231128,094700,344821710,4820,4820,4825,4820,411
|
|
20231128,094600,342840665,4825,4820,4825,4815,102
|
|
20231128,094500,342349420,4815,4815,4815,4810,1281
|
|
20231128,094400,336186005,4815,4820,4820,4815,314
|
|
20231128,094300,334673325,4815,4810,4815,4805,122
|
|
20231128,094200,334086790,4815,4825,4825,4800,2241
|
|
20231128,094100,323298995,4825,4845,4845,4825,565
|
|
20231128,094000,320570370,4845,4850,4850,4835,1547
|
|
20231128,093900,313086660,4850,4850,4850,4840,1857
|
|
20231128,093800,304093400,4840,4860,4860,4840,3347
|
|
20231128,093700,287863050,4860,4855,4860,4855,432
|
|
20231128,093600,285765130,4860,4870,4870,4860,703
|
|
20231128,093500,282347120,4870,4870,4870,4860,2692
|
|
20231128,093400,269237780,4875,4870,4875,4860,1106
|
|
20231128,093300,263853300,4875,4855,4880,4850,8630
|
|
20231128,093200,221846065,4855,4860,4860,4840,1695
|
|
20231128,093100,213625135,4860,4855,4860,4850,966
|
|
20231128,093000,208935560,4855,4850,4860,4850,366
|
|
20231128,092900,207157105,4855,4840,4855,4835,1978
|
|
20231128,092800,197566605,4840,4840,4845,4840,1266
|
|
20231128,092700,191439155,4840,4845,4845,4840,2399
|
|
20231128,092600,179823890,4850,4855,4855,4850,90
|
|
20231128,092500,179386990,4855,4855,4860,4845,3479
|
|
20231128,092400,162512575,4850,4855,4855,4845,2022
|
|
20231128,092300,152706185,4850,4865,4865,4850,4370
|
|
20231128,092200,131482895,4860,4855,4865,4855,1613
|
|
20231128,092100,123646090,4850,4845,4855,4845,5864
|
|
20231128,092000,95206890,4840,4830,4845,4830,1544
|
|
20231128,091900,87741435,4830,4825,4835,4825,356
|
|
20231128,091800,86022460,4820,4820,4820,4820,31
|
|
20231128,091700,85873040,4815,4825,4825,4815,150
|
|
20231128,091600,85150110,4830,4840,4840,4830,1362
|
|
20231128,091500,78563475,4835,4835,4835,4835,25
|
|
20231128,091400,78442600,4845,4840,4845,4825,2954
|
|
20231128,091300,64138155,4835,4820,4835,4820,283
|
|
20231128,091200,62772700,4820,4835,4835,4820,131
|
|
20231128,091100,62139375,4835,4800,4840,4795,342
|
|
20231128,091000,60486175,4775,4845,4845,4775,1451
|
|
20231128,090900,53490885,4845,4825,4845,4820,2575
|
|
20231128,090800,41049740,4825,4820,4825,4820,759
|
|
20231128,090700,37387570,4825,4825,4830,4825,2050
|
|
20231128,090600,27496200,4830,4775,4830,4775,3385
|
|
20231128,090500,11260185,4775,4775,4775,4760,547
|
|
20231128,090400,8654500,4775,4760,4780,4760,300
|
|
20231128,090300,7222025,4740,4740,4740,4740,0
|
|
20231128,090200,7222025,4740,4770,4770,4740,299
|
|
20231128,090100,5804735,4770,4770,4770,4770,618
|
|
20231128,090000,2856875,4775,4775,4780,4775,514
|