706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204300,491155065,4800,4800,4800,4800,5259
|
|
20240103,204200,491155065,4800,4800,4800,4800,0
|
|
20240103,204100,491155065,4800,4800,4800,4800,0
|
|
20240103,204000,491155065,4800,4800,4800,4800,0
|
|
20240103,203900,491155065,4800,4800,4800,4800,0
|
|
20240103,203800,491155065,4800,4800,4800,4800,0
|
|
20240103,203700,491155065,4800,4800,4800,4800,0
|
|
20240103,203600,491155065,4800,4800,4800,4800,0
|
|
20240103,203500,491155065,4800,4800,4800,4800,0
|
|
20240103,203400,491155065,4800,4800,4800,4800,0
|
|
20240103,203300,491155065,4800,4800,4800,4800,0
|
|
20240103,203200,491155065,4800,4800,4800,4800,0
|
|
20240103,203100,491155065,4800,4800,4800,4800,0
|
|
20240103,203000,491155065,4800,4800,4800,4800,0
|
|
20240103,202900,491155065,4800,4800,4800,4800,0
|
|
20240103,202800,491155065,4800,4800,4800,4800,0
|
|
20240103,202700,491155065,4800,4800,4800,4800,0
|
|
20240103,202600,491155065,4800,4800,4800,4800,0
|
|
20240103,202500,491155065,4800,4800,4800,4800,0
|
|
20240103,202400,491155065,4800,4800,4800,4800,0
|
|
20240103,202300,491155065,4800,4800,4800,4800,0
|
|
20240103,202200,491155065,4800,4800,4800,4800,0
|
|
20240103,202100,491155065,4800,4800,4800,4800,0
|
|
20240103,202000,491155065,4800,4800,4800,4800,0
|
|
20240103,201900,491155065,4800,4800,4800,4800,0
|
|
20240103,201800,491155065,4800,4800,4800,4800,0
|
|
20240103,201700,491155065,4800,4800,4800,4800,0
|
|
20240103,201600,491155065,4800,4800,4800,4800,0
|
|
20240103,201500,491155065,4800,4800,4800,4800,0
|
|
20240103,201400,491155065,4800,4800,4800,4800,0
|
|
20240103,201300,491155065,4800,4800,4800,4800,5259
|
|
20240103,201200,491155065,4800,4800,4800,4800,0
|
|
20240103,201100,491155065,4800,4800,4800,4800,0
|
|
20240103,201000,491155065,4800,4800,4800,4800,0
|
|
20240103,200900,491155065,4800,4800,4800,4800,0
|
|
20240103,200800,491155065,4800,4800,4800,4800,0
|
|
20240103,200700,491155065,4800,4800,4800,4800,0
|
|
20240103,200600,491155065,4800,4800,4800,4800,0
|
|
20240103,200500,491155065,4800,4800,4800,4800,0
|
|
20240103,200400,491155065,4800,4800,4800,4800,0
|
|
20240103,200300,491155065,4800,4800,4800,4800,0
|
|
20240103,200200,491155065,4800,4800,4800,4800,0
|
|
20240103,200100,491155065,4800,4800,4800,4800,0
|
|
20240103,200000,491155065,4800,4800,4800,4800,0
|
|
20240103,195900,491155065,4800,4800,4800,4800,0
|
|
20240103,195800,491155065,4800,4800,4800,4800,0
|
|
20240103,195700,491155065,4800,4800,4800,4800,0
|
|
20240103,195600,491155065,4800,4800,4800,4800,0
|
|
20240103,195500,491155065,4800,4800,4800,4800,0
|
|
20240103,195400,491155065,4800,4800,4800,4800,0
|
|
20240103,195300,491155065,4800,4800,4800,4800,0
|
|
20240103,195200,491155065,4800,4800,4800,4800,0
|
|
20240103,195100,491155065,4800,4800,4800,4800,0
|
|
20240103,195000,491155065,4800,4800,4800,4800,0
|
|
20240103,194900,491155065,4800,4800,4800,4800,0
|
|
20240103,194800,491155065,4800,4800,4800,4800,0
|
|
20240103,194700,491155065,4800,4800,4800,4800,0
|
|
20240103,194600,491155065,4800,4800,4800,4800,0
|
|
20240103,194500,491155065,4800,4800,4800,4800,0
|
|
20240103,194400,491155065,4800,4800,4800,4800,0
|
|
20240103,194300,491155065,4800,4800,4800,4800,5259
|
|
20240103,194200,491155065,4800,4800,4800,4800,0
|
|
20240103,194100,491155065,4800,4800,4800,4800,0
|
|
20240103,194000,491155065,4800,4800,4800,4800,0
|
|
20240103,193900,491155065,4800,4800,4800,4800,0
|
|
20240103,193800,491155065,4800,4800,4800,4800,0
|
|
20240103,193700,491155065,4800,4800,4800,4800,0
|
|
20240103,193600,491155065,4800,4800,4800,4800,0
|
|
20240103,193500,491155065,4800,4800,4800,4800,0
|
|
20240103,193400,491155065,4800,4800,4800,4800,0
|
|
20240103,193300,491155065,4800,4800,4800,4800,0
|
|
20240103,193200,491155065,4800,4800,4800,4800,0
|
|
20240103,193100,491155065,4800,4800,4800,4800,0
|
|
20240103,193000,491155065,4800,4800,4800,4800,0
|
|
20240103,192900,491155065,4800,4800,4800,4800,0
|
|
20240103,192800,491155065,4800,4800,4800,4800,0
|
|
20240103,192700,491155065,4800,4800,4800,4800,0
|
|
20240103,192600,491155065,4800,4800,4800,4800,0
|
|
20240103,192500,491155065,4800,4800,4800,4800,0
|
|
20240103,192400,491155065,4800,4800,4800,4800,0
|
|
20240103,192300,491155065,4800,4800,4800,4800,0
|
|
20240103,192200,491155065,4800,4800,4800,4800,0
|
|
20240103,192100,491155065,4800,4800,4800,4800,0
|
|
20240103,192000,491155065,4800,4800,4800,4800,0
|
|
20240103,191900,491155065,4800,4800,4800,4800,0
|
|
20240103,191800,491155065,4800,4800,4800,4800,0
|
|
20240103,191700,491155065,4800,4800,4800,4800,0
|
|
20240103,191600,491155065,4800,4800,4800,4800,0
|
|
20240103,191500,491155065,4800,4800,4800,4800,0
|
|
20240103,191400,491155065,4800,4800,4800,4800,0
|
|
20240103,191300,491155065,4800,4800,4800,4800,5259
|
|
20240103,191200,491155065,4800,4800,4800,4800,0
|
|
20240103,191100,491155065,4800,4800,4800,4800,0
|
|
20240103,191000,491155065,4800,4800,4800,4800,0
|
|
20240103,190900,491155065,4800,4800,4800,4800,0
|
|
20240103,190800,491155065,4800,4800,4800,4800,0
|
|
20240103,190700,491155065,4800,4800,4800,4800,0
|
|
20240103,190600,491155065,4800,4800,4800,4800,0
|
|
20240103,190500,491155065,4800,4800,4800,4800,0
|
|
20240103,190400,491155065,4800,4800,4800,4800,0
|
|
20240103,190300,491155065,4800,4800,4800,4800,0
|
|
20240103,190200,491155065,4800,4800,4800,4800,0
|
|
20240103,190100,491155065,4800,4800,4800,4800,0
|
|
20240103,190000,491155065,4800,4800,4800,4800,0
|
|
20240103,185900,491155065,4800,4800,4800,4800,0
|
|
20240103,185800,491155065,4800,4800,4800,4800,0
|
|
20240103,185700,491155065,4800,4800,4800,4800,0
|
|
20240103,185600,491155065,4800,4800,4800,4800,0
|
|
20240103,185500,491155065,4800,4800,4800,4800,0
|
|
20240103,185400,491155065,4800,4800,4800,4800,0
|
|
20240103,185300,491155065,4800,4800,4800,4800,0
|
|
20240103,185200,491155065,4800,4800,4800,4800,0
|
|
20240103,185100,491155065,4800,4800,4800,4800,0
|
|
20240103,185000,491155065,4800,4800,4800,4800,0
|
|
20240103,184900,491155065,4800,4800,4800,4800,0
|
|
20240103,184800,491155065,4800,4800,4800,4800,0
|
|
20240103,184700,491155065,4800,4800,4800,4800,0
|
|
20240103,184600,491155065,4800,4800,4800,4800,0
|
|
20240103,184500,491155065,4800,4800,4800,4800,0
|
|
20240103,184400,491155065,4800,4800,4800,4800,0
|
|
20240103,184300,491155065,4800,4800,4800,4800,5259
|
|
20240103,184200,491155065,4800,4800,4800,4800,0
|
|
20240103,184100,491155065,4800,4800,4800,4800,0
|
|
20240103,184000,491155065,4800,4800,4800,4800,0
|
|
20240103,183900,491155065,4800,4800,4800,4800,0
|
|
20240103,183800,491155065,4800,4800,4800,4800,0
|
|
20240103,183700,491155065,4800,4800,4800,4800,0
|
|
20240103,183600,491155065,4800,4800,4800,4800,0
|
|
20240103,183500,491155065,4800,4800,4800,4800,0
|
|
20240103,183400,491155065,4800,4800,4800,4800,0
|
|
20240103,183300,491155065,4800,4800,4800,4800,0
|
|
20240103,183200,491155065,4800,4800,4800,4800,0
|
|
20240103,183100,491155065,4800,4800,4800,4800,0
|
|
20240103,183000,491155065,4800,4800,4800,4800,0
|
|
20240103,182900,491155065,4800,4800,4800,4800,0
|
|
20240103,182800,491155065,4800,4800,4800,4800,0
|
|
20240103,182700,491155065,4800,4800,4800,4800,0
|
|
20240103,182600,491155065,4800,4800,4800,4800,0
|
|
20240103,182500,491155065,4800,4800,4800,4800,0
|
|
20240103,182400,491155065,4800,4800,4800,4800,0
|
|
20240103,182300,491155065,4800,4800,4800,4800,0
|
|
20240103,182200,491155065,4800,4800,4800,4800,0
|
|
20240103,182100,491155065,4800,4800,4800,4800,0
|
|
20240103,182000,491155065,4800,4800,4800,4800,0
|
|
20240103,181900,491155065,4800,4800,4800,4800,0
|
|
20240103,181800,491155065,4800,4800,4800,4800,0
|
|
20240103,181700,491155065,4800,4800,4800,4800,0
|
|
20240103,181600,491155065,4800,4800,4800,4800,0
|
|
20240103,181500,491155065,4800,4800,4800,4800,0
|
|
20240103,181400,491155065,4800,4800,4800,4800,0
|
|
20240103,181300,491155065,4800,4800,4800,4800,5259
|
|
20240103,181200,491155065,4800,4800,4800,4800,0
|
|
20240103,181100,491155065,4800,4800,4800,4800,0
|
|
20240103,181000,491155065,4800,4800,4800,4800,0
|
|
20240103,180900,491155065,4800,4800,4800,4800,0
|
|
20240103,180800,491155065,4800,4800,4800,4800,0
|
|
20240103,180700,491155065,4800,4800,4800,4800,0
|
|
20240103,180600,491155065,4800,4800,4800,4800,0
|
|
20240103,180500,491155065,4800,4800,4800,4800,0
|
|
20240103,180400,491155065,4800,4800,4800,4800,0
|
|
20240103,180300,491155065,4800,4800,4800,4800,0
|
|
20240103,180200,491155065,4800,4800,4800,4800,0
|
|
20240103,180100,491155065,4800,4800,4800,4800,0
|
|
20240103,180000,491155065,4800,4800,4800,4800,0
|
|
20240103,175900,491155065,4800,4800,4800,4800,0
|
|
20240103,175800,491155065,4800,4800,4800,4800,0
|
|
20240103,175700,491155065,4800,4800,4800,4800,0
|
|
20240103,175600,491155065,4800,4800,4800,4800,0
|
|
20240103,175500,491155065,4800,4800,4800,4800,0
|
|
20240103,175400,491155065,4800,4800,4800,4800,0
|
|
20240103,175300,491155065,4800,4800,4800,4800,0
|
|
20240103,175200,491155065,4800,4800,4800,4800,0
|
|
20240103,175100,491155065,4800,4800,4800,4800,0
|
|
20240103,175000,491155065,4800,4800,4800,4800,0
|
|
20240103,174900,491155065,4800,4800,4800,4800,0
|
|
20240103,174800,491155065,4800,4800,4800,4800,0
|
|
20240103,174700,491155065,4800,4800,4800,4800,0
|
|
20240103,174600,491155065,4800,4800,4800,4800,0
|
|
20240103,174500,491155065,4800,4800,4800,4800,0
|
|
20240103,174400,491155065,4800,4800,4800,4800,0
|
|
20240103,174300,491155065,4800,4800,4800,4800,5259
|
|
20240103,174200,491155065,4800,4800,4800,4800,0
|
|
20240103,174100,491155065,4800,4800,4800,4800,0
|
|
20240103,174000,491155065,4800,4800,4800,4800,0
|
|
20240103,173900,491155065,4800,4800,4800,4800,0
|
|
20240103,173800,491155065,4800,4800,4800,4800,0
|
|
20240103,173700,491155065,4800,4800,4800,4800,0
|
|
20240103,173600,491155065,4800,4800,4800,4800,0
|
|
20240103,173500,491155065,4800,4800,4800,4800,0
|
|
20240103,173400,491155065,4800,4800,4800,4800,0
|
|
20240103,173300,491155065,4800,4800,4800,4800,0
|
|
20240103,173200,491155065,4800,4800,4800,4800,0
|
|
20240103,173100,491155065,4800,4800,4800,4800,0
|
|
20240103,173000,491155065,4800,4800,4800,4800,0
|
|
20240103,172900,491155065,4800,4800,4800,4800,0
|
|
20240103,172800,491155065,4800,4800,4800,4800,0
|
|
20240103,172700,491155065,4800,4800,4800,4800,0
|
|
20240103,172600,491155065,4800,4800,4800,4800,0
|
|
20240103,172500,491155065,4800,4800,4800,4800,0
|
|
20240103,172400,491155065,4800,4800,4800,4800,0
|
|
20240103,172300,491155065,4800,4800,4800,4800,0
|
|
20240103,172200,491155065,4800,4800,4800,4800,0
|
|
20240103,172100,491155065,4800,4800,4800,4800,0
|
|
20240103,172000,491155065,4800,4800,4800,4800,0
|
|
20240103,171900,491155065,4800,4800,4800,4800,0
|
|
20240103,171800,491155065,4800,4800,4800,4800,0
|
|
20240103,171700,491155065,4800,4800,4800,4800,0
|
|
20240103,171600,491155065,4800,4800,4800,4800,0
|
|
20240103,171500,491155065,4800,4800,4800,4800,0
|
|
20240103,171400,491155065,4800,4800,4800,4800,0
|
|
20240103,171300,491155065,4800,4800,4800,4800,5259
|
|
20240103,171200,491155065,4800,4800,4800,4800,0
|
|
20240103,171100,491155065,4800,4800,4800,4800,0
|
|
20240103,171000,491155065,4800,4800,4800,4800,0
|
|
20240103,170900,491155065,4800,4800,4800,4800,0
|
|
20240103,170800,491155065,4800,4800,4800,4800,0
|
|
20240103,170700,491155065,4800,4800,4800,4800,0
|
|
20240103,170600,491155065,4800,4800,4800,4800,0
|
|
20240103,170500,491155065,4800,4800,4800,4800,0
|
|
20240103,170400,491155065,4800,4800,4800,4800,0
|
|
20240103,170300,491155065,4800,4800,4800,4800,0
|
|
20240103,170200,491155065,4800,4800,4800,4800,0
|
|
20240103,170100,491155065,4800,4800,4800,4800,0
|
|
20240103,170000,491155065,4800,4800,4800,4800,0
|
|
20240103,165900,491155065,4800,4800,4800,4800,0
|
|
20240103,165800,491155065,4800,4800,4800,4800,0
|
|
20240103,165700,491155065,4800,4800,4800,4800,0
|
|
20240103,165600,491155065,4800,4800,4800,4800,0
|
|
20240103,165500,491155065,4800,4800,4800,4800,0
|
|
20240103,165400,491155065,4800,4800,4800,4800,0
|
|
20240103,165300,491155065,4800,4800,4800,4800,0
|
|
20240103,165200,491155065,4800,4800,4800,4800,0
|
|
20240103,165100,491155065,4800,4800,4800,4800,0
|
|
20240103,165000,491155065,4800,4800,4800,4800,0
|
|
20240103,164900,491155065,4800,4800,4800,4800,0
|
|
20240103,164800,491155065,4800,4800,4800,4800,0
|
|
20240103,164700,491155065,4800,4800,4800,4800,0
|
|
20240103,164600,491155065,4800,4800,4800,4800,0
|
|
20240103,164500,491155065,4800,4800,4800,4800,0
|
|
20240103,164400,491155065,4800,4800,4800,4800,0
|
|
20240103,164300,491155065,4800,4800,4800,4800,5259
|
|
20240103,164200,491155065,4800,4800,4800,4800,0
|
|
20240103,164100,491155065,4800,4800,4800,4800,0
|
|
20240103,164000,491155065,4800,4800,4800,4800,0
|
|
20240103,163900,491155065,4800,4800,4800,4800,0
|
|
20240103,163800,491155065,4800,4800,4800,4800,0
|
|
20240103,163700,491155065,4800,4800,4800,4800,0
|
|
20240103,163600,491155065,4800,4800,4800,4800,0
|
|
20240103,163500,491155065,4800,4800,4800,4800,0
|
|
20240103,163400,491155065,4800,4800,4800,4800,0
|
|
20240103,163300,491155065,4800,4800,4800,4800,0
|
|
20240103,163200,491155065,4800,4800,4800,4800,0
|
|
20240103,163100,491155065,4800,4800,4800,4800,0
|
|
20240103,163000,491155065,4800,4800,4800,4800,0
|
|
20240103,162900,491155065,4800,4800,4800,4800,0
|
|
20240103,162800,491155065,4800,4800,4800,4800,0
|
|
20240103,162700,491155065,4800,4800,4800,4800,0
|
|
20240103,162600,491155065,4800,4800,4800,4800,0
|
|
20240103,162500,491155065,4800,4800,4800,4800,0
|
|
20240103,162400,491155065,4800,4800,4800,4800,0
|
|
20240103,162300,491155065,4800,4800,4800,4800,0
|
|
20240103,162200,491155065,4800,4800,4800,4800,0
|
|
20240103,162100,491155065,4800,4800,4800,4800,0
|
|
20240103,162000,491155065,4800,4800,4800,4800,0
|
|
20240103,161900,491155065,4800,4800,4800,4800,0
|
|
20240103,161800,491155065,4800,4800,4800,4800,0
|
|
20240103,161700,491155065,4800,4800,4800,4800,0
|
|
20240103,161600,491155065,4800,4800,4800,4800,0
|
|
20240103,161500,491155065,4800,4800,4800,4800,0
|
|
20240103,161400,491155065,4800,4800,4800,4800,0
|
|
20240103,161300,491155065,4800,4800,4800,4800,5259
|
|
20240103,161200,491155065,4800,4800,4800,4800,0
|
|
20240103,161100,491155065,4800,4800,4800,4800,0
|
|
20240103,161000,491155065,4800,4800,4800,4800,0
|
|
20240103,160900,491155065,4800,4800,4800,4800,0
|
|
20240103,160800,491155065,4800,4800,4800,4800,0
|
|
20240103,160700,491155065,4800,4800,4800,4800,0
|
|
20240103,160600,491155065,4800,4800,4800,4800,0
|
|
20240103,160500,491155065,4800,4800,4800,4800,0
|
|
20240103,160400,491155065,4800,4800,4800,4800,0
|
|
20240103,160300,491155065,4800,4800,4800,4800,0
|
|
20240103,160200,491155065,4800,4800,4800,4800,0
|
|
20240103,160100,491155065,4800,4800,4800,4800,0
|
|
20240103,160000,491155065,4800,4800,4800,4800,0
|
|
20240103,155900,491155065,4800,4800,4800,4800,0
|
|
20240103,155800,491155065,4800,4800,4800,4800,0
|
|
20240103,155700,491155065,4800,4800,4800,4800,0
|
|
20240103,155600,491155065,4800,4800,4800,4800,0
|
|
20240103,155500,491155065,4800,4800,4800,4800,0
|
|
20240103,155400,491155065,4800,4800,4800,4800,0
|
|
20240103,155300,491155065,4800,4800,4800,4800,0
|
|
20240103,155200,491155065,4800,4800,4800,4800,0
|
|
20240103,155100,491155065,4800,4800,4800,4800,0
|
|
20240103,155000,491155065,4800,4800,4800,4800,0
|
|
20240103,154900,491155065,4800,4800,4800,4800,0
|
|
20240103,154800,491155065,4800,4800,4800,4800,0
|
|
20240103,154700,491155065,4800,4800,4800,4800,0
|
|
20240103,154600,491155065,4800,4800,4800,4800,0
|
|
20240103,154500,491155065,4800,4800,4800,4800,0
|
|
20240103,154400,491155065,4800,4800,4800,4800,0
|
|
20240103,154300,491155065,4800,4800,4800,4800,5259
|
|
20240103,154200,491155065,4800,4800,4800,4800,0
|
|
20240103,154100,491155065,4800,4800,4800,4800,0
|
|
20240103,154000,491155065,4800,4800,4800,4800,0
|
|
20240103,153900,491155065,4800,4800,4800,4800,0
|
|
20240103,153800,491155065,4800,4800,4800,4800,0
|
|
20240103,153700,491155065,4800,4800,4800,4800,0
|
|
20240103,153600,491155065,4800,4800,4800,4800,0
|
|
20240103,153500,491155065,4800,4800,4800,4800,0
|
|
20240103,153400,491155065,4800,4800,4800,4800,0
|
|
20240103,153300,491155065,4800,4800,4800,4800,0
|
|
20240103,153200,491155065,4800,4800,4800,4800,0
|
|
20240103,153100,491155065,4800,4800,4800,4800,0
|
|
20240103,153000,491155065,4800,4800,4800,4800,5259
|
|
20240103,152900,465911865,4795,4795,4795,4795,0
|
|
20240103,152800,465911865,4795,4795,4795,4795,0
|
|
20240103,152700,465911865,4795,4795,4795,4795,0
|
|
20240103,152600,465911865,4795,4795,4795,4795,0
|
|
20240103,152500,465911865,4795,4795,4795,4795,0
|
|
20240103,152400,465911865,4795,4795,4795,4795,0
|
|
20240103,152300,465911865,4795,4795,4795,4795,0
|
|
20240103,152200,465911865,4795,4795,4795,4795,0
|
|
20240103,152100,465911865,4795,4795,4795,4795,0
|
|
20240103,152000,465911865,4795,4795,4795,4795,0
|
|
20240103,151900,465911865,4795,4795,4795,4790,149
|
|
20240103,151800,465197510,4785,4790,4790,4785,581
|
|
20240103,151700,462414880,4790,4795,4795,4790,271
|
|
20240103,151600,461115740,4785,4785,4785,4785,2
|
|
20240103,151500,461106170,4785,4795,4795,4785,630
|
|
20240103,151400,458091160,4790,4790,4790,4790,1132
|
|
20240103,151300,452668880,4790,4790,4790,4790,171
|
|
20240103,151200,451849790,4785,4790,4790,4785,93
|
|
20240103,151100,451404330,4790,4790,4790,4790,260
|
|
20240103,151000,450158930,4785,4785,4790,4785,179
|
|
20240103,150900,449302075,4785,4785,4785,4785,0
|
|
20240103,150800,449302075,4785,4785,4785,4785,7
|
|
20240103,150700,449268580,4790,4790,4790,4790,20
|
|
20240103,150600,449172780,4790,4790,4790,4790,0
|
|
20240103,150500,449172780,4790,4790,4790,4790,0
|
|
20240103,150400,449172780,4790,4790,4790,4790,20
|
|
20240103,150300,449076980,4790,4790,4790,4790,18
|
|
20240103,150200,448990760,4785,4785,4785,4785,20
|
|
20240103,150100,448895060,4785,4790,4790,4785,475
|
|
20240103,150000,446620665,4790,4790,4790,4790,0
|
|
20240103,145900,446620665,4790,4790,4790,4790,18
|
|
20240103,145800,446534445,4785,4785,4785,4785,100
|
|
20240103,145700,446055945,4785,4785,4785,4785,100
|
|
20240103,145600,445577445,4785,4785,4785,4785,1
|
|
20240103,145500,445572660,4785,4780,4785,4780,104
|
|
20240103,145400,445075025,4785,4785,4785,4785,0
|
|
20240103,145300,445075025,4785,4785,4785,4785,0
|
|
20240103,145200,445075025,4785,4785,4785,4780,310
|
|
20240103,145100,443592675,4785,4785,4785,4785,0
|
|
20240103,145000,443592675,4785,4785,4785,4785,128
|
|
20240103,144900,442980195,4785,4785,4785,4785,21
|
|
20240103,144800,442879710,4785,4785,4785,4785,10
|
|
20240103,144700,442831860,4780,4780,4780,4780,0
|
|
20240103,144600,442831860,4780,4785,4785,4780,45
|
|
20240103,144500,442616660,4785,4785,4785,4785,2
|
|
20240103,144400,442607090,4785,4780,4785,4780,308
|
|
20240103,144300,441134840,4785,4785,4785,4785,1
|
|
20240103,144200,441130055,4780,4780,4780,4780,118
|
|
20240103,144100,440566015,4780,4780,4780,4780,7
|
|
20240103,144000,440532555,4780,4785,4785,4780,973
|
|
20240103,143900,435881540,4785,4785,4785,4785,10
|
|
20240103,143800,435833690,4790,4785,4790,4785,2
|
|
20240103,143700,435824115,4780,4780,4780,4780,21
|
|
20240103,143600,435723735,4780,4780,4780,4780,9
|
|
20240103,143500,435680715,4780,4790,4790,4780,1100
|
|
20240103,143400,430421715,4785,4785,4785,4785,254
|
|
20240103,143300,429206325,4785,4785,4785,4785,2
|
|
20240103,143200,429196755,4780,4780,4780,4780,0
|
|
20240103,143100,429196755,4780,4785,4785,4780,26
|
|
20240103,143000,429072445,4785,4785,4785,4785,212
|
|
20240103,142900,428058025,4785,4785,4785,4785,10
|
|
20240103,142800,428010175,4780,4780,4780,4780,0
|
|
20240103,142700,428010175,4780,4780,4780,4780,0
|
|
20240103,142600,428010175,4780,4780,4780,4780,0
|
|
20240103,142500,428010175,4780,4780,4780,4780,172
|
|
20240103,142400,427188015,4780,4780,4780,4780,0
|
|
20240103,142300,427188015,4780,4780,4780,4780,260
|
|
20240103,142200,425945215,4780,4780,4780,4780,5
|
|
20240103,142100,425921315,4780,4780,4780,4780,0
|
|
20240103,142000,425921315,4780,4775,4780,4775,1496
|
|
20240103,141900,418777045,4770,4770,4770,4770,22
|
|
20240103,141800,418672105,4770,4770,4770,4770,50
|
|
20240103,141700,418433605,4770,4770,4770,4770,60
|
|
20240103,141600,418147405,4770,4775,4775,4770,102
|
|
20240103,141500,417660855,4770,4770,4770,4770,100
|
|
20240103,141400,417183855,4770,4775,4775,4770,50
|
|
20240103,141300,416945155,4770,4770,4770,4770,63
|
|
20240103,141200,416644645,4775,4775,4775,4775,0
|
|
20240103,141100,416644645,4775,4775,4775,4775,1
|
|
20240103,141000,416639870,4775,4775,4775,4775,0
|
|
20240103,140900,416639870,4775,4775,4775,4770,175
|
|
20240103,140800,415805080,4770,4770,4770,4770,177
|
|
20240103,140700,414960790,4775,4775,4775,4775,4
|
|
20240103,140600,414941690,4775,4775,4775,4775,70
|
|
20240103,140500,414607440,4775,4775,4775,4775,100
|
|
20240103,140400,414129940,4775,4775,4775,4775,10
|
|
20240103,140300,414082190,4775,4775,4775,4775,43
|
|
20240103,140200,413876865,4780,4780,4780,4780,0
|
|
20240103,140100,413876865,4780,4780,4780,4780,16
|
|
20240103,140000,413800385,4785,4785,4785,4760,107
|
|
20240103,135900,413288440,4760,4760,4760,4760,0
|
|
20240103,135800,413288440,4760,4760,4760,4760,150
|
|
20240103,135700,412574440,4760,4760,4760,4760,428
|
|
20240103,135600,410537160,4760,4760,4760,4760,10
|
|
20240103,135500,410489560,4765,4765,4765,4765,0
|
|
20240103,135400,410489560,4765,4765,4765,4765,0
|
|
20240103,135300,410489560,4765,4765,4765,4765,709
|
|
20240103,135200,407111175,4765,4765,4765,4765,1017
|
|
20240103,135100,402265170,4765,4765,4765,4765,0
|
|
20240103,135000,402265170,4765,4765,4765,4765,120
|
|
20240103,134900,401693370,4765,4765,4765,4765,151
|
|
20240103,134800,400973855,4760,4760,4760,4760,220
|
|
20240103,134700,399926655,4760,4760,4760,4760,180
|
|
20240103,134600,399069855,4765,4765,4765,4765,0
|
|
20240103,134500,399069855,4765,4765,4765,4765,3
|
|
20240103,134400,399055560,4765,4765,4765,4765,20
|
|
20240103,134300,398960260,4765,4765,4765,4765,0
|
|
20240103,134200,398960260,4765,4765,4765,4765,18
|
|
20240103,134100,398874490,4770,4765,4770,4765,5
|
|
20240103,134000,398850650,4760,4760,4760,4760,0
|
|
20240103,133900,398850650,4760,4760,4760,4760,0
|
|
20240103,133800,398850650,4760,4760,4760,4760,15
|
|
20240103,133700,398779250,4760,4760,4760,4760,0
|
|
20240103,133600,398779250,4760,4760,4760,4760,0
|
|
20240103,133500,398779250,4760,4760,4760,4760,134
|
|
20240103,133400,398141410,4760,4765,4765,4760,845
|
|
20240103,133300,394115795,4765,4765,4765,4765,366
|
|
20240103,133200,392371805,4765,4765,4765,4765,0
|
|
20240103,133100,392371805,4765,4765,4765,4765,12
|
|
20240103,133000,392314625,4760,4760,4760,4760,69
|
|
20240103,132900,391986185,4765,4765,4765,4765,11
|
|
20240103,132800,391933770,4765,4765,4765,4765,12
|
|
20240103,132700,391876590,4765,4765,4780,4765,854
|
|
20240103,132600,387797680,4765,4765,4765,4765,0
|
|
20240103,132500,387797680,4765,4765,4765,4765,1
|
|
20240103,132400,387792915,4760,4760,4760,4760,1
|
|
20240103,132300,387788155,4760,4760,4760,4760,1
|
|
20240103,132200,387783395,4765,4765,4765,4765,0
|
|
20240103,132100,387783395,4765,4765,4765,4765,0
|
|
20240103,132000,387783395,4765,4760,4765,4760,30
|
|
20240103,131900,387640465,4765,4775,4775,4765,363
|
|
20240103,131800,385910160,4765,4765,4765,4765,58
|
|
20240103,131700,385633790,4740,4740,4740,4740,0
|
|
20240103,131600,385633790,4740,4765,4765,4740,3065
|
|
20240103,131500,371075485,4755,4755,4755,4755,0
|
|
20240103,131400,371075485,4755,4755,4755,4755,66
|
|
20240103,131300,370761655,4755,4755,4755,4755,1
|
|
20240103,131200,370756900,4750,4750,4750,4750,0
|
|
20240103,131100,370756900,4750,4750,4750,4750,0
|
|
20240103,131000,370756900,4750,4750,4750,4750,0
|
|
20240103,130900,370756900,4750,4750,4750,4750,0
|
|
20240103,130800,370756900,4750,4750,4750,4750,0
|
|
20240103,130700,370756900,4750,4750,4750,4750,0
|
|
20240103,130600,370756900,4750,4750,4750,4750,0
|
|
20240103,130500,370756900,4750,4750,4750,4750,10
|
|
20240103,130400,370709400,4750,4750,4750,4750,330
|
|
20240103,130300,369141900,4750,4760,4760,4750,20
|
|
20240103,130200,369046765,4750,4755,4755,4750,1000
|
|
20240103,130100,364294040,4755,4755,4755,4755,0
|
|
20240103,130000,364294040,4755,4760,4760,4755,251
|
|
20240103,125900,363100515,4760,4760,4760,4760,581
|
|
20240103,125800,360334955,4760,4760,4760,4760,6
|
|
20240103,125700,360306395,4760,4760,4760,4760,0
|
|
20240103,125600,360306395,4760,4760,4760,4760,0
|
|
20240103,125500,360306395,4760,4760,4760,4760,1
|
|
20240103,125400,360301635,4765,4765,4765,4765,0
|
|
20240103,125300,360301635,4765,4765,4765,4765,0
|
|
20240103,125200,360301635,4765,4765,4765,4765,1
|
|
20240103,125100,360296870,4765,4765,4765,4765,27
|
|
20240103,125000,360168215,4755,4755,4755,4755,0
|
|
20240103,124900,360168215,4755,4755,4755,4755,68
|
|
20240103,124800,359844875,4755,4755,4755,4755,5
|
|
20240103,124700,359821100,4755,4755,4755,4755,0
|
|
20240103,124600,359821100,4755,4760,4760,4755,315
|
|
20240103,124500,358322430,4760,4765,4765,4760,147
|
|
20240103,124400,357622175,4765,4775,4775,4765,152
|
|
20240103,124300,356897885,4765,4765,4765,4765,141
|
|
20240103,124200,356226020,4765,4765,4765,4765,2
|
|
20240103,124100,356216490,4760,4760,4760,4760,0
|
|
20240103,124000,356216490,4760,4760,4760,4760,0
|
|
20240103,123900,356216490,4760,4760,4760,4760,35
|
|
20240103,123800,356049890,4755,4755,4755,4755,0
|
|
20240103,123700,356049890,4755,4755,4755,4755,0
|
|
20240103,123600,356049890,4755,4755,4755,4755,0
|
|
20240103,123500,356049890,4755,4755,4755,4755,5
|
|
20240103,123400,356026115,4755,4755,4755,4755,0
|
|
20240103,123300,356026115,4755,4760,4760,4755,265
|
|
20240103,123200,354765715,4755,4760,4760,4755,200
|
|
20240103,123100,353814680,4760,4760,4760,4760,20
|
|
20240103,123000,353719480,4760,4760,4760,4760,0
|
|
20240103,122900,353719480,4760,4760,4760,4760,20
|
|
20240103,122800,353624280,4760,4760,4760,4760,0
|
|
20240103,122700,353624280,4760,4760,4760,4760,560
|
|
20240103,122600,350958680,4760,4760,4760,4760,19
|
|
20240103,122500,350868240,4760,4760,4760,4760,20
|
|
20240103,122400,350773040,4760,4760,4760,4760,50
|
|
20240103,122300,350535040,4755,4755,4755,4755,5
|
|
20240103,122200,350511265,4760,4760,4760,4760,20
|
|
20240103,122100,350416065,4760,4760,4760,4760,112
|
|
20240103,122000,349882945,4765,4765,4765,4765,0
|
|
20240103,121900,349882945,4765,4765,4765,4765,0
|
|
20240103,121800,349882945,4765,4765,4765,4765,351
|
|
20240103,121700,348210430,4775,4775,4775,4775,20
|
|
20240103,121600,348114930,4775,4765,4775,4765,204
|
|
20240103,121500,347142830,4775,4775,4775,4775,10
|
|
20240103,121400,347095080,4775,4775,4775,4775,20
|
|
20240103,121300,346999580,4775,4775,4775,4775,0
|
|
20240103,121200,346999580,4775,4775,4775,4775,0
|
|
20240103,121100,346999580,4775,4775,4775,4775,0
|
|
20240103,121000,346999580,4775,4775,4775,4775,10
|
|
20240103,120900,346951830,4775,4775,4775,4775,26
|
|
20240103,120800,346827680,4775,4775,4775,4775,0
|
|
20240103,120700,346827680,4775,4775,4775,4775,1
|
|
20240103,120600,346822905,4775,4775,4775,4775,0
|
|
20240103,120500,346822905,4775,4765,4775,4765,311
|
|
20240103,120400,345340880,4765,4770,4770,4765,46
|
|
20240103,120300,345121535,4770,4770,4770,4770,0
|
|
20240103,120200,345121535,4770,4770,4770,4770,3
|
|
20240103,120100,345107225,4770,4770,4770,4770,0
|
|
20240103,120000,345107225,4770,4770,4770,4770,0
|
|
20240103,115900,345107225,4770,4770,4770,4770,101
|
|
20240103,115800,344625455,4770,4770,4770,4770,101
|
|
20240103,115700,344143685,4770,4770,4770,4770,3
|
|
20240103,115600,344129375,4770,4770,4770,4750,4774
|
|
20240103,115500,321399135,4770,4770,4770,4770,1
|
|
20240103,115400,321394365,4775,4775,4775,4775,4
|
|
20240103,115300,321375265,4770,4770,4770,4770,10
|
|
20240103,115200,321327565,4770,4770,4770,4770,50
|
|
20240103,115100,321089065,4770,4770,4770,4770,2
|
|
20240103,115000,321079525,4765,4765,4765,4765,20
|
|
20240103,114900,320984225,4765,4770,4770,4765,269
|
|
20240103,114800,319701295,4765,4765,4765,4765,450
|
|
20240103,114700,317557045,4770,4770,4770,4770,53
|
|
20240103,114600,317304235,4765,4765,4765,4765,0
|
|
20240103,114500,317304235,4765,4765,4765,4765,0
|
|
20240103,114400,317304235,4765,4770,4770,4765,511
|
|
20240103,114300,314867045,4775,4775,4775,4775,38
|
|
20240103,114200,314685595,4775,4775,4775,4775,150
|
|
20240103,114100,313969345,4780,4780,4780,4780,301
|
|
20240103,114000,312530565,4790,4790,4790,4790,0
|
|
20240103,113900,312530565,4790,4790,4790,4790,111
|
|
20240103,113800,311998875,4790,4790,4790,4790,32
|
|
20240103,113700,311845595,4790,4790,4790,4790,0
|
|
20240103,113600,311845595,4790,4790,4790,4790,0
|
|
20240103,113500,311845595,4790,4790,4790,4790,1
|
|
20240103,113400,311840805,4780,4780,4780,4780,0
|
|
20240103,113300,311840805,4780,4780,4780,4780,0
|
|
20240103,113200,311840805,4780,4780,4780,4780,0
|
|
20240103,113100,311840805,4780,4780,4780,4780,1001
|
|
20240103,113000,307056025,4785,4780,4785,4780,53
|
|
20240103,112900,306802500,4780,4780,4780,4780,0
|
|
20240103,112800,306802500,4780,4780,4780,4780,0
|
|
20240103,112700,306802500,4780,4780,4780,4780,2
|
|
20240103,112600,306792940,4780,4780,4780,4780,0
|
|
20240103,112500,306792940,4780,4790,4790,4780,45
|
|
20240103,112400,306577570,4790,4785,4790,4785,78
|
|
20240103,112300,306204100,4790,4790,4790,4790,32
|
|
20240103,112200,306050820,4790,4790,4790,4790,0
|
|
20240103,112100,306050820,4790,4790,4790,4785,150
|
|
20240103,112000,305332340,4790,4790,4790,4790,24
|
|
20240103,111900,305217380,4790,4780,4790,4780,20
|
|
20240103,111800,305121740,4780,4780,4780,4780,10
|
|
20240103,111700,305073940,4780,4780,4780,4780,100
|
|
20240103,111600,304595940,4780,4780,4780,4780,37
|
|
20240103,111500,304419080,4780,4780,4780,4780,66
|
|
20240103,111400,304103600,4780,4780,4780,4780,20
|
|
20240103,111300,304008000,4780,4780,4780,4780,41
|
|
20240103,111200,303812020,4765,4765,4765,4765,0
|
|
20240103,111100,303812020,4765,4765,4765,4765,1
|
|
20240103,111000,303807255,4760,4760,4760,4760,0
|
|
20240103,110900,303807255,4760,4760,4760,4760,50
|
|
20240103,110800,303569255,4760,4760,4760,4760,0
|
|
20240103,110700,303569255,4760,4760,4760,4760,0
|
|
20240103,110600,303569255,4760,4760,4760,4760,71
|
|
20240103,110500,303231295,4760,4760,4760,4760,0
|
|
20240103,110400,303231295,4760,4780,4780,4760,1187
|
|
20240103,110300,297573615,4780,4780,4780,4780,235
|
|
20240103,110200,296450315,4785,4785,4785,4785,6
|
|
20240103,110100,296421605,4790,4790,4790,4790,80
|
|
20240103,110000,296038405,4790,4790,4790,4790,2
|
|
20240103,105900,296028825,4780,4780,4780,4780,15
|
|
20240103,105800,295957125,4780,4780,4780,4780,0
|
|
20240103,105700,295957125,4780,4780,4780,4780,0
|
|
20240103,105600,295957125,4780,4780,4780,4780,130
|
|
20240103,105500,295335725,4775,4785,4785,4775,833
|
|
20240103,105400,291353200,4785,4785,4785,4785,0
|
|
20240103,105300,291353200,4785,4785,4785,4785,150
|
|
20240103,105200,290635450,4785,4785,4785,4785,144
|
|
20240103,105100,289946410,4785,4785,4785,4785,30
|
|
20240103,105000,289802860,4780,4780,4780,4780,196
|
|
20240103,104900,288865980,4780,4780,4780,4780,1
|
|
20240103,104800,288861200,4770,4775,4775,4770,305
|
|
20240103,104700,287404945,4775,4775,4775,4775,0
|
|
20240103,104600,287404945,4775,4775,4775,4775,20
|
|
20240103,104500,287309445,4775,4775,4775,4775,144
|
|
20240103,104400,286621845,4775,4775,4775,4775,1
|
|
20240103,104300,286617070,4775,4775,4775,4775,0
|
|
20240103,104200,286617070,4775,4775,4775,4775,0
|
|
20240103,104100,286617070,4775,4775,4775,4775,75
|
|
20240103,104000,286258945,4775,4775,4775,4775,0
|
|
20240103,103900,286258945,4775,4775,4775,4775,6
|
|
20240103,103800,286230295,4780,4780,4780,4780,0
|
|
20240103,103700,286230295,4780,4775,4780,4775,641
|
|
20240103,103600,283168820,4770,4770,4770,4770,0
|
|
20240103,103500,283168820,4770,4770,4770,4760,320
|
|
20240103,103400,281643580,4770,4770,4770,4770,224
|
|
20240103,103300,280575100,4770,4770,4770,4770,100
|
|
20240103,103200,280098100,4760,4765,4765,4760,36
|
|
20240103,103100,279926640,4765,4765,4765,4765,158
|
|
20240103,103000,279173770,4765,4765,4765,4765,0
|
|
20240103,102900,279173770,4765,4765,4765,4765,50
|
|
20240103,102800,278935520,4765,4765,4765,4765,1
|
|
20240103,102700,278930755,4765,4765,4765,4765,60
|
|
20240103,102600,278644855,4765,4760,4765,4760,29
|
|
20240103,102500,278506785,4760,4760,4760,4760,752
|
|
20240103,102400,274927265,4760,4760,4760,4760,34
|
|
20240103,102300,274765425,4760,4765,4765,4760,223
|
|
20240103,102200,273703875,4760,4755,4760,4755,303
|
|
20240103,102100,272261610,4735,4735,4735,4735,176
|
|
20240103,102000,271428250,4735,4745,4745,4735,302
|
|
20240103,101900,269997525,4760,4760,4760,4760,20
|
|
20240103,101800,269902325,4745,4735,4745,4735,804
|
|
20240103,101700,266089565,4735,4735,4735,4735,647
|
|
20240103,101600,263026020,4735,4735,4735,4735,1124
|
|
20240103,101500,257703880,4730,4735,4735,4730,534
|
|
20240103,101400,255177865,4735,4740,4740,4735,1130
|
|
20240103,101300,249825965,4740,4750,4750,4740,2858
|
|
20240103,101200,236261920,4755,4760,4760,4755,1605
|
|
20240103,101100,228628630,4760,4765,4765,4760,98
|
|
20240103,101000,228162100,4765,4765,4765,4765,10
|
|
20240103,100900,228114450,4760,4765,4765,4760,75
|
|
20240103,100800,227757345,4765,4760,4765,4760,26
|
|
20240103,100700,227633505,4760,4760,4770,4760,687
|
|
20240103,100600,224362625,4765,4770,4770,4765,413
|
|
20240103,100500,222394005,4775,4770,4775,4770,705
|
|
20240103,100400,219031130,4770,4775,4775,4770,225
|
|
20240103,100300,217956890,4775,4780,4780,4775,281
|
|
20240103,100200,216614235,4780,4780,4780,4780,34
|
|
20240103,100100,216451715,4780,4780,4780,4780,7
|
|
20240103,100000,216418255,4775,4790,4790,4775,1433
|
|
20240103,095900,209564780,4790,4790,4790,4790,6
|
|
20240103,095800,209536040,4790,4790,4790,4790,7
|
|
20240103,095700,209502510,4805,4800,4805,4800,377
|
|
20240103,095600,207691055,4790,4790,4790,4790,51
|
|
20240103,095500,207446765,4790,4790,4790,4790,572
|
|
20240103,095400,204706885,4785,4785,4785,4785,100
|
|
20240103,095300,204228385,4785,4795,4795,4785,534
|
|
20240103,095200,201671460,4795,4795,4795,4790,367
|
|
20240103,095100,199911745,4800,4800,4800,4800,351
|
|
20240103,095000,198226945,4805,4785,4805,4785,544
|
|
20240103,094900,195623625,4790,4790,4790,4790,1316
|
|
20240103,094800,189319985,4790,4795,4795,4790,307
|
|
20240103,094700,187849420,4790,4795,4795,4790,442
|
|
20240103,094600,185731050,4800,4800,4800,4800,1877
|
|
20240103,094500,176721450,4800,4805,4805,4800,3677
|
|
20240103,094400,159070085,4810,4810,4810,4810,1000
|
|
20240103,094300,154260085,4810,4810,4810,4810,0
|
|
20240103,094200,154260085,4810,4810,4810,4810,60
|
|
20240103,094100,153971485,4810,4815,4815,4810,371
|
|
20240103,094000,152186910,4815,4810,4815,4810,449
|
|
20240103,093900,150026965,4800,4800,4810,4800,817
|
|
20240103,093800,146102285,4810,4815,4815,4805,170
|
|
20240103,093700,145285210,4810,4815,4815,4810,395
|
|
20240103,093600,143383720,4815,4815,4815,4815,1375
|
|
20240103,093500,136763095,4815,4810,4815,4810,873
|
|
20240103,093400,132563450,4810,4790,4810,4790,3931
|
|
20240103,093300,113704680,4795,4795,4795,4795,100
|
|
20240103,093200,113225180,4790,4790,4790,4790,2560
|
|
20240103,093100,100962780,4790,4790,4790,4790,1241
|
|
20240103,093000,95018390,4790,4790,4790,4790,304
|
|
20240103,092900,93562230,4790,4790,4790,4790,230
|
|
20240103,092800,92460530,4790,4780,4790,4780,306
|
|
20240103,092700,90994840,4790,4790,4790,4790,713
|
|
20240103,092600,87579570,4790,4790,4790,4780,218
|
|
20240103,092500,86535360,4790,4790,4790,4780,679
|
|
20240103,092400,83285190,4780,4790,4790,4780,931
|
|
20240103,092300,78826710,4790,4785,4790,4780,214
|
|
20240103,092200,77802080,4780,4780,4780,4780,287
|
|
20240103,092100,76430220,4785,4785,4790,4785,873
|
|
20240103,092000,72252325,4790,4790,4790,4785,284
|
|
20240103,091900,70892615,4790,4800,4800,4785,593
|
|
20240103,091800,68048880,4800,4780,4800,4780,702
|
|
20240103,091700,64689855,4780,4780,4780,4780,10
|
|
20240103,091600,64642055,4780,4780,4780,4780,46
|
|
20240103,091500,64422175,4780,4775,4780,4770,1262
|
|
20240103,091400,58393040,4775,4765,4775,4765,3427
|
|
20240103,091300,42045305,4770,4770,4770,4770,0
|
|
20240103,091200,42045305,4770,4765,4770,4765,1304
|
|
20240103,091100,35825480,4770,4740,4770,4740,71
|
|
20240103,091000,35486845,4740,4740,4765,4740,122
|
|
20240103,090900,34908495,4740,4740,4740,4740,830
|
|
20240103,090800,30974295,4740,4745,4745,4740,817
|
|
20240103,090700,27099955,4745,4745,4745,4745,1050
|
|
20240103,090600,22117705,4760,4765,4770,4760,63
|
|
20240103,090500,21817540,4765,4760,4765,4760,585
|
|
20240103,090400,19032440,4760,4750,4770,4750,205
|
|
20240103,090300,18056500,4735,4735,4735,4730,651
|
|
20240103,090200,14974240,4735,4735,4735,4735,5
|
|
20240103,090100,14950565,4730,4735,4735,4730,633
|
|
20240103,090000,11955920,4735,4735,4735,4735,2524
|