705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204200,359845015,4700,4700,4700,4700,1282
|
|
20240104,204100,359845015,4700,4700,4700,4700,0
|
|
20240104,204000,359845015,4700,4700,4700,4700,0
|
|
20240104,203900,359845015,4700,4700,4700,4700,0
|
|
20240104,203800,359845015,4700,4700,4700,4700,0
|
|
20240104,203700,359845015,4700,4700,4700,4700,0
|
|
20240104,203600,359845015,4700,4700,4700,4700,0
|
|
20240104,203500,359845015,4700,4700,4700,4700,0
|
|
20240104,203400,359845015,4700,4700,4700,4700,0
|
|
20240104,203300,359845015,4700,4700,4700,4700,0
|
|
20240104,203200,359845015,4700,4700,4700,4700,0
|
|
20240104,203100,359845015,4700,4700,4700,4700,0
|
|
20240104,203000,359845015,4700,4700,4700,4700,0
|
|
20240104,202900,359845015,4700,4700,4700,4700,0
|
|
20240104,202800,359845015,4700,4700,4700,4700,0
|
|
20240104,202700,359845015,4700,4700,4700,4700,0
|
|
20240104,202600,359845015,4700,4700,4700,4700,0
|
|
20240104,202500,359845015,4700,4700,4700,4700,0
|
|
20240104,202400,359845015,4700,4700,4700,4700,0
|
|
20240104,202300,359845015,4700,4700,4700,4700,0
|
|
20240104,202200,359845015,4700,4700,4700,4700,0
|
|
20240104,202100,359845015,4700,4700,4700,4700,0
|
|
20240104,202000,359845015,4700,4700,4700,4700,0
|
|
20240104,201900,359845015,4700,4700,4700,4700,0
|
|
20240104,201800,359845015,4700,4700,4700,4700,0
|
|
20240104,201700,359845015,4700,4700,4700,4700,0
|
|
20240104,201600,359845015,4700,4700,4700,4700,0
|
|
20240104,201500,359845015,4700,4700,4700,4700,0
|
|
20240104,201400,359845015,4700,4700,4700,4700,0
|
|
20240104,201300,359845015,4700,4700,4700,4700,0
|
|
20240104,201200,359845015,4700,4700,4700,4700,1282
|
|
20240104,201100,359845015,4700,4700,4700,4700,0
|
|
20240104,201000,359845015,4700,4700,4700,4700,0
|
|
20240104,200900,359845015,4700,4700,4700,4700,0
|
|
20240104,200800,359845015,4700,4700,4700,4700,0
|
|
20240104,200700,359845015,4700,4700,4700,4700,0
|
|
20240104,200600,359845015,4700,4700,4700,4700,0
|
|
20240104,200500,359845015,4700,4700,4700,4700,0
|
|
20240104,200400,359845015,4700,4700,4700,4700,0
|
|
20240104,200300,359845015,4700,4700,4700,4700,0
|
|
20240104,200200,359845015,4700,4700,4700,4700,0
|
|
20240104,200100,359845015,4700,4700,4700,4700,0
|
|
20240104,200000,359845015,4700,4700,4700,4700,0
|
|
20240104,195900,359845015,4700,4700,4700,4700,0
|
|
20240104,195800,359845015,4700,4700,4700,4700,0
|
|
20240104,195700,359845015,4700,4700,4700,4700,0
|
|
20240104,195600,359845015,4700,4700,4700,4700,0
|
|
20240104,195500,359845015,4700,4700,4700,4700,0
|
|
20240104,195400,359845015,4700,4700,4700,4700,0
|
|
20240104,195300,359845015,4700,4700,4700,4700,0
|
|
20240104,195200,359845015,4700,4700,4700,4700,0
|
|
20240104,195100,359845015,4700,4700,4700,4700,0
|
|
20240104,195000,359845015,4700,4700,4700,4700,0
|
|
20240104,194900,359845015,4700,4700,4700,4700,0
|
|
20240104,194800,359845015,4700,4700,4700,4700,0
|
|
20240104,194700,359845015,4700,4700,4700,4700,0
|
|
20240104,194600,359845015,4700,4700,4700,4700,0
|
|
20240104,194500,359845015,4700,4700,4700,4700,0
|
|
20240104,194400,359845015,4700,4700,4700,4700,0
|
|
20240104,194300,359845015,4700,4700,4700,4700,0
|
|
20240104,194200,359845015,4700,4700,4700,4700,1282
|
|
20240104,194100,359845015,4700,4700,4700,4700,0
|
|
20240104,194000,359845015,4700,4700,4700,4700,0
|
|
20240104,193900,359845015,4700,4700,4700,4700,0
|
|
20240104,193800,359845015,4700,4700,4700,4700,0
|
|
20240104,193700,359845015,4700,4700,4700,4700,0
|
|
20240104,193600,359845015,4700,4700,4700,4700,0
|
|
20240104,193500,359845015,4700,4700,4700,4700,0
|
|
20240104,193400,359845015,4700,4700,4700,4700,0
|
|
20240104,193300,359845015,4700,4700,4700,4700,0
|
|
20240104,193200,359845015,4700,4700,4700,4700,0
|
|
20240104,193100,359845015,4700,4700,4700,4700,0
|
|
20240104,193000,359845015,4700,4700,4700,4700,0
|
|
20240104,192900,359845015,4700,4700,4700,4700,0
|
|
20240104,192800,359845015,4700,4700,4700,4700,0
|
|
20240104,192700,359845015,4700,4700,4700,4700,0
|
|
20240104,192600,359845015,4700,4700,4700,4700,0
|
|
20240104,192500,359845015,4700,4700,4700,4700,0
|
|
20240104,192400,359845015,4700,4700,4700,4700,0
|
|
20240104,192300,359845015,4700,4700,4700,4700,0
|
|
20240104,192200,359845015,4700,4700,4700,4700,0
|
|
20240104,192100,359845015,4700,4700,4700,4700,0
|
|
20240104,192000,359845015,4700,4700,4700,4700,0
|
|
20240104,191900,359845015,4700,4700,4700,4700,0
|
|
20240104,191800,359845015,4700,4700,4700,4700,0
|
|
20240104,191700,359845015,4700,4700,4700,4700,0
|
|
20240104,191600,359845015,4700,4700,4700,4700,0
|
|
20240104,191500,359845015,4700,4700,4700,4700,0
|
|
20240104,191400,359845015,4700,4700,4700,4700,0
|
|
20240104,191300,359845015,4700,4700,4700,4700,0
|
|
20240104,191200,359845015,4700,4700,4700,4700,1282
|
|
20240104,191100,359845015,4700,4700,4700,4700,0
|
|
20240104,191000,359845015,4700,4700,4700,4700,0
|
|
20240104,190900,359845015,4700,4700,4700,4700,0
|
|
20240104,190800,359845015,4700,4700,4700,4700,0
|
|
20240104,190700,359845015,4700,4700,4700,4700,0
|
|
20240104,190600,359845015,4700,4700,4700,4700,0
|
|
20240104,190500,359845015,4700,4700,4700,4700,0
|
|
20240104,190400,359845015,4700,4700,4700,4700,0
|
|
20240104,190300,359845015,4700,4700,4700,4700,0
|
|
20240104,190200,359845015,4700,4700,4700,4700,0
|
|
20240104,190100,359845015,4700,4700,4700,4700,0
|
|
20240104,190000,359845015,4700,4700,4700,4700,0
|
|
20240104,185900,359845015,4700,4700,4700,4700,0
|
|
20240104,185800,359845015,4700,4700,4700,4700,0
|
|
20240104,185700,359845015,4700,4700,4700,4700,0
|
|
20240104,185600,359845015,4700,4700,4700,4700,0
|
|
20240104,185500,359845015,4700,4700,4700,4700,0
|
|
20240104,185400,359845015,4700,4700,4700,4700,0
|
|
20240104,185300,359845015,4700,4700,4700,4700,0
|
|
20240104,185200,359845015,4700,4700,4700,4700,0
|
|
20240104,185100,359845015,4700,4700,4700,4700,0
|
|
20240104,185000,359845015,4700,4700,4700,4700,0
|
|
20240104,184900,359845015,4700,4700,4700,4700,0
|
|
20240104,184800,359845015,4700,4700,4700,4700,0
|
|
20240104,184700,359845015,4700,4700,4700,4700,0
|
|
20240104,184600,359845015,4700,4700,4700,4700,0
|
|
20240104,184500,359845015,4700,4700,4700,4700,0
|
|
20240104,184400,359845015,4700,4700,4700,4700,0
|
|
20240104,184300,359845015,4700,4700,4700,4700,0
|
|
20240104,184200,359845015,4700,4700,4700,4700,1282
|
|
20240104,184100,359845015,4700,4700,4700,4700,0
|
|
20240104,184000,359845015,4700,4700,4700,4700,0
|
|
20240104,183900,359845015,4700,4700,4700,4700,0
|
|
20240104,183800,359845015,4700,4700,4700,4700,0
|
|
20240104,183700,359845015,4700,4700,4700,4700,0
|
|
20240104,183600,359845015,4700,4700,4700,4700,0
|
|
20240104,183500,359845015,4700,4700,4700,4700,0
|
|
20240104,183400,359845015,4700,4700,4700,4700,0
|
|
20240104,183300,359845015,4700,4700,4700,4700,0
|
|
20240104,183200,359845015,4700,4700,4700,4700,0
|
|
20240104,183100,359845015,4700,4700,4700,4700,0
|
|
20240104,183000,359845015,4700,4700,4700,4700,0
|
|
20240104,182900,359845015,4700,4700,4700,4700,0
|
|
20240104,182800,359845015,4700,4700,4700,4700,0
|
|
20240104,182700,359845015,4700,4700,4700,4700,0
|
|
20240104,182600,359845015,4700,4700,4700,4700,0
|
|
20240104,182500,359845015,4700,4700,4700,4700,0
|
|
20240104,182400,359845015,4700,4700,4700,4700,0
|
|
20240104,182300,359845015,4700,4700,4700,4700,0
|
|
20240104,182200,359845015,4700,4700,4700,4700,0
|
|
20240104,182100,359845015,4700,4700,4700,4700,0
|
|
20240104,182000,359845015,4700,4700,4700,4700,0
|
|
20240104,181900,359845015,4700,4700,4700,4700,0
|
|
20240104,181800,359845015,4700,4700,4700,4700,0
|
|
20240104,181700,359845015,4700,4700,4700,4700,0
|
|
20240104,181600,359845015,4700,4700,4700,4700,0
|
|
20240104,181500,359845015,4700,4700,4700,4700,0
|
|
20240104,181400,359845015,4700,4700,4700,4700,0
|
|
20240104,181300,359845015,4700,4700,4700,4700,0
|
|
20240104,181200,359845015,4700,4700,4700,4700,1282
|
|
20240104,181100,359845015,4700,4700,4700,4700,0
|
|
20240104,181000,359845015,4700,4700,4700,4700,0
|
|
20240104,180900,359845015,4700,4700,4700,4700,0
|
|
20240104,180800,359845015,4700,4700,4700,4700,0
|
|
20240104,180700,359845015,4700,4700,4700,4700,0
|
|
20240104,180600,359845015,4700,4700,4700,4700,0
|
|
20240104,180500,359845015,4700,4700,4700,4700,0
|
|
20240104,180400,359845015,4700,4700,4700,4700,0
|
|
20240104,180300,359845015,4700,4700,4700,4700,0
|
|
20240104,180200,359845015,4700,4700,4700,4700,0
|
|
20240104,180100,359845015,4700,4700,4700,4700,0
|
|
20240104,180000,359845015,4700,4700,4700,4700,0
|
|
20240104,175900,359845015,4700,4700,4700,4700,0
|
|
20240104,175800,359845015,4700,4700,4700,4700,0
|
|
20240104,175700,359845015,4700,4700,4700,4700,0
|
|
20240104,175600,359845015,4700,4700,4700,4700,0
|
|
20240104,175500,359845015,4700,4700,4700,4700,0
|
|
20240104,175400,359845015,4700,4700,4700,4700,0
|
|
20240104,175300,359845015,4700,4700,4700,4700,0
|
|
20240104,175200,359845015,4700,4700,4700,4700,0
|
|
20240104,175100,359845015,4700,4700,4700,4700,0
|
|
20240104,175000,359845015,4700,4700,4700,4700,0
|
|
20240104,174900,359845015,4700,4700,4700,4700,0
|
|
20240104,174800,359845015,4700,4700,4700,4700,0
|
|
20240104,174700,359845015,4700,4700,4700,4700,0
|
|
20240104,174600,359845015,4700,4700,4700,4700,0
|
|
20240104,174500,359845015,4700,4700,4700,4700,0
|
|
20240104,174400,359845015,4700,4700,4700,4700,0
|
|
20240104,174300,359845015,4700,4700,4700,4700,0
|
|
20240104,174200,359845015,4700,4700,4700,4700,1282
|
|
20240104,174100,359845015,4700,4700,4700,4700,0
|
|
20240104,174000,359845015,4700,4700,4700,4700,0
|
|
20240104,173900,359845015,4700,4700,4700,4700,0
|
|
20240104,173800,359845015,4700,4700,4700,4700,0
|
|
20240104,173700,359845015,4700,4700,4700,4700,0
|
|
20240104,173600,359845015,4700,4700,4700,4700,0
|
|
20240104,173500,359845015,4700,4700,4700,4700,0
|
|
20240104,173400,359845015,4700,4700,4700,4700,0
|
|
20240104,173300,359845015,4700,4700,4700,4700,0
|
|
20240104,173200,359845015,4700,4700,4700,4700,0
|
|
20240104,173100,359845015,4700,4700,4700,4700,0
|
|
20240104,173000,359845015,4700,4700,4700,4700,0
|
|
20240104,172900,359845015,4700,4700,4700,4700,0
|
|
20240104,172800,359845015,4700,4700,4700,4700,0
|
|
20240104,172700,359845015,4700,4700,4700,4700,0
|
|
20240104,172600,359845015,4700,4700,4700,4700,0
|
|
20240104,172500,359845015,4700,4700,4700,4700,0
|
|
20240104,172400,359845015,4700,4700,4700,4700,0
|
|
20240104,172300,359845015,4700,4700,4700,4700,0
|
|
20240104,172200,359845015,4700,4700,4700,4700,0
|
|
20240104,172100,359845015,4700,4700,4700,4700,0
|
|
20240104,172000,359845015,4700,4700,4700,4700,0
|
|
20240104,171900,359845015,4700,4700,4700,4700,0
|
|
20240104,171800,359845015,4700,4700,4700,4700,0
|
|
20240104,171700,359845015,4700,4700,4700,4700,0
|
|
20240104,171600,359845015,4700,4700,4700,4700,0
|
|
20240104,171500,359845015,4700,4700,4700,4700,0
|
|
20240104,171400,359845015,4700,4700,4700,4700,0
|
|
20240104,171300,359845015,4700,4700,4700,4700,0
|
|
20240104,171200,359845015,4700,4700,4700,4700,1282
|
|
20240104,171100,359845015,4700,4700,4700,4700,0
|
|
20240104,171000,359845015,4700,4700,4700,4700,0
|
|
20240104,170900,359845015,4700,4700,4700,4700,0
|
|
20240104,170800,359845015,4700,4700,4700,4700,0
|
|
20240104,170700,359845015,4700,4700,4700,4700,0
|
|
20240104,170600,359845015,4700,4700,4700,4700,0
|
|
20240104,170500,359845015,4700,4700,4700,4700,0
|
|
20240104,170400,359845015,4700,4700,4700,4700,0
|
|
20240104,170300,359845015,4700,4700,4700,4700,0
|
|
20240104,170200,359845015,4700,4700,4700,4700,0
|
|
20240104,170100,359845015,4700,4700,4700,4700,0
|
|
20240104,170000,359845015,4700,4700,4700,4700,0
|
|
20240104,165900,359845015,4700,4700,4700,4700,0
|
|
20240104,165800,359845015,4700,4700,4700,4700,0
|
|
20240104,165700,359845015,4700,4700,4700,4700,0
|
|
20240104,165600,359845015,4700,4700,4700,4700,0
|
|
20240104,165500,359845015,4700,4700,4700,4700,0
|
|
20240104,165400,359845015,4700,4700,4700,4700,0
|
|
20240104,165300,359845015,4700,4700,4700,4700,0
|
|
20240104,165200,359845015,4700,4700,4700,4700,0
|
|
20240104,165100,359845015,4700,4700,4700,4700,0
|
|
20240104,165000,359845015,4700,4700,4700,4700,0
|
|
20240104,164900,359845015,4700,4700,4700,4700,0
|
|
20240104,164800,359845015,4700,4700,4700,4700,0
|
|
20240104,164700,359845015,4700,4700,4700,4700,0
|
|
20240104,164600,359845015,4700,4700,4700,4700,0
|
|
20240104,164500,359845015,4700,4700,4700,4700,0
|
|
20240104,164400,359845015,4700,4700,4700,4700,0
|
|
20240104,164300,359845015,4700,4700,4700,4700,0
|
|
20240104,164200,359845015,4700,4700,4700,4700,1282
|
|
20240104,164100,359845015,4700,4700,4700,4700,0
|
|
20240104,164000,359845015,4700,4700,4700,4700,0
|
|
20240104,163900,359845015,4700,4700,4700,4700,0
|
|
20240104,163800,359845015,4700,4700,4700,4700,0
|
|
20240104,163700,359845015,4700,4700,4700,4700,0
|
|
20240104,163600,359845015,4700,4700,4700,4700,0
|
|
20240104,163500,359845015,4700,4700,4700,4700,0
|
|
20240104,163400,359845015,4700,4700,4700,4700,0
|
|
20240104,163300,359845015,4700,4700,4700,4700,0
|
|
20240104,163200,359845015,4700,4700,4700,4700,0
|
|
20240104,163100,359845015,4700,4700,4700,4700,0
|
|
20240104,163000,359845015,4700,4700,4700,4700,0
|
|
20240104,162900,359845015,4700,4700,4700,4700,0
|
|
20240104,162800,359845015,4700,4700,4700,4700,0
|
|
20240104,162700,359845015,4700,4700,4700,4700,0
|
|
20240104,162600,359845015,4700,4700,4700,4700,0
|
|
20240104,162500,359845015,4700,4700,4700,4700,0
|
|
20240104,162400,359845015,4700,4700,4700,4700,0
|
|
20240104,162300,359845015,4700,4700,4700,4700,0
|
|
20240104,162200,359845015,4700,4700,4700,4700,0
|
|
20240104,162100,359845015,4700,4700,4700,4700,0
|
|
20240104,162000,359845015,4700,4700,4700,4700,0
|
|
20240104,161900,359845015,4700,4700,4700,4700,0
|
|
20240104,161800,359845015,4700,4700,4700,4700,0
|
|
20240104,161700,359845015,4700,4700,4700,4700,0
|
|
20240104,161600,359845015,4700,4700,4700,4700,0
|
|
20240104,161500,359845015,4700,4700,4700,4700,0
|
|
20240104,161400,359845015,4700,4700,4700,4700,0
|
|
20240104,161300,359845015,4700,4700,4700,4700,0
|
|
20240104,161200,359845015,4700,4700,4700,4700,1282
|
|
20240104,161100,359845015,4700,4700,4700,4700,0
|
|
20240104,161000,359845015,4700,4700,4700,4700,0
|
|
20240104,160900,359845015,4700,4700,4700,4700,0
|
|
20240104,160800,359845015,4700,4700,4700,4700,0
|
|
20240104,160700,359845015,4700,4700,4700,4700,0
|
|
20240104,160600,359845015,4700,4700,4700,4700,0
|
|
20240104,160500,359845015,4700,4700,4700,4700,0
|
|
20240104,160400,359845015,4700,4700,4700,4700,0
|
|
20240104,160300,359845015,4700,4700,4700,4700,0
|
|
20240104,160200,359845015,4700,4700,4700,4700,0
|
|
20240104,160100,359845015,4700,4700,4700,4700,0
|
|
20240104,160000,359845015,4700,4700,4700,4700,0
|
|
20240104,155900,359845015,4700,4700,4700,4700,0
|
|
20240104,155800,359845015,4700,4700,4700,4700,0
|
|
20240104,155700,359845015,4700,4700,4700,4700,0
|
|
20240104,155600,359845015,4700,4700,4700,4700,0
|
|
20240104,155500,359845015,4700,4700,4700,4700,0
|
|
20240104,155400,359845015,4700,4700,4700,4700,0
|
|
20240104,155300,359845015,4700,4700,4700,4700,0
|
|
20240104,155200,359845015,4700,4700,4700,4700,0
|
|
20240104,155100,359845015,4700,4700,4700,4700,0
|
|
20240104,155000,359845015,4700,4700,4700,4700,0
|
|
20240104,154900,359845015,4700,4700,4700,4700,0
|
|
20240104,154800,359845015,4700,4700,4700,4700,0
|
|
20240104,154700,359845015,4700,4700,4700,4700,0
|
|
20240104,154600,359845015,4700,4700,4700,4700,0
|
|
20240104,154500,359845015,4700,4700,4700,4700,0
|
|
20240104,154400,359845015,4700,4700,4700,4700,0
|
|
20240104,154300,359845015,4700,4700,4700,4700,0
|
|
20240104,154200,359845015,4700,4700,4700,4700,1282
|
|
20240104,154100,359845015,4700,4700,4700,4700,0
|
|
20240104,154000,359845015,4700,4700,4700,4700,0
|
|
20240104,153900,359845015,4700,4700,4700,4700,0
|
|
20240104,153800,359845015,4700,4700,4700,4700,0
|
|
20240104,153700,359845015,4700,4700,4700,4700,0
|
|
20240104,153600,359845015,4700,4700,4700,4700,0
|
|
20240104,153500,359845015,4700,4700,4700,4700,0
|
|
20240104,153400,359845015,4700,4700,4700,4700,0
|
|
20240104,153300,359845015,4700,4700,4700,4700,0
|
|
20240104,153200,359845015,4700,4700,4700,4700,0
|
|
20240104,153100,359845015,4700,4700,4700,4700,0
|
|
20240104,153000,359845015,4700,4700,4700,4700,1282
|
|
20240104,152900,353819615,4695,4695,4695,4695,0
|
|
20240104,152800,353819615,4695,4695,4695,4695,0
|
|
20240104,152700,353819615,4695,4695,4695,4695,0
|
|
20240104,152600,353819615,4695,4695,4695,4695,0
|
|
20240104,152500,353819615,4695,4695,4695,4695,0
|
|
20240104,152400,353819615,4695,4695,4695,4695,0
|
|
20240104,152300,353819615,4695,4695,4695,4695,0
|
|
20240104,152200,353819615,4695,4695,4695,4695,0
|
|
20240104,152100,353819615,4695,4695,4695,4695,0
|
|
20240104,152000,353819615,4695,4695,4695,4695,0
|
|
20240104,151900,353819615,4695,4695,4695,4695,565
|
|
20240104,151800,351166940,4695,4695,4695,4695,0
|
|
20240104,151700,351166940,4695,4695,4695,4695,3
|
|
20240104,151600,351152855,4700,4700,4700,4700,50
|
|
20240104,151500,350917855,4700,4695,4700,4695,138
|
|
20240104,151400,350269925,4700,4700,4700,4700,1
|
|
20240104,151300,350265225,4700,4700,4700,4700,50
|
|
20240104,151200,350030225,4700,4700,4700,4700,2
|
|
20240104,151100,350020825,4690,4700,4700,4690,69
|
|
20240104,151000,349696595,4700,4700,4700,4700,0
|
|
20240104,150900,349696595,4700,4695,4700,4695,30
|
|
20240104,150800,349555695,4700,4700,4700,4700,25
|
|
20240104,150700,349438195,4700,4700,4700,4700,3
|
|
20240104,150600,349424095,4700,4700,4700,4700,4
|
|
20240104,150500,349405295,4700,4700,4700,4700,120
|
|
20240104,150400,348841295,4690,4695,4695,4690,50
|
|
20240104,150300,348606615,4700,4690,4700,4690,17
|
|
20240104,150200,348526825,4690,4695,4700,4690,454
|
|
20240104,150100,346397405,4695,4695,4695,4695,6
|
|
20240104,150000,346369235,4695,4710,4710,4695,4452
|
|
20240104,145900,325464260,4710,4710,4710,4710,0
|
|
20240104,145800,325464260,4710,4710,4710,4710,0
|
|
20240104,145700,325464260,4710,4710,4710,4710,29
|
|
20240104,145600,325327670,4710,4710,4710,4710,12
|
|
20240104,145500,325271150,4710,4710,4710,4710,1
|
|
20240104,145400,325266440,4700,4700,4700,4700,0
|
|
20240104,145300,325266440,4700,4710,4710,4700,158
|
|
20240104,145200,324522400,4710,4710,4710,4710,5
|
|
20240104,145100,324498850,4710,4710,4710,4710,7
|
|
20240104,145000,324465880,4700,4700,4700,4700,0
|
|
20240104,144900,324465880,4700,4710,4710,4700,5
|
|
20240104,144800,324442370,4700,4700,4700,4700,2
|
|
20240104,144700,324432970,4700,4700,4700,4700,0
|
|
20240104,144600,324432970,4700,4705,4705,4700,407
|
|
20240104,144500,322520055,4710,4710,4710,4710,0
|
|
20240104,144400,322520055,4710,4710,4710,4710,5
|
|
20240104,144300,322496505,4710,4710,4710,4710,1
|
|
20240104,144200,322491795,4695,4695,4695,4695,45
|
|
20240104,144100,322280520,4695,4700,4700,4695,1200
|
|
20240104,144000,316642425,4710,4710,4710,4710,15
|
|
20240104,143900,316571775,4710,4710,4710,4710,223
|
|
20240104,143800,315521445,4700,4700,4700,4700,3029
|
|
20240104,143700,301285145,4705,4705,4705,4705,30
|
|
20240104,143600,301143995,4705,4705,4705,4705,7
|
|
20240104,143500,301111060,4705,4705,4705,4705,100
|
|
20240104,143400,300640560,4705,4705,4705,4705,0
|
|
20240104,143300,300640560,4705,4700,4705,4700,20
|
|
20240104,143200,300546485,4700,4700,4700,4700,400
|
|
20240104,143100,298666485,4705,4705,4705,4705,1
|
|
20240104,143000,298661780,4700,4700,4700,4700,3
|
|
20240104,142900,298647680,4705,4705,4705,4705,2
|
|
20240104,142800,298638270,4705,4705,4705,4705,0
|
|
20240104,142700,298638270,4705,4710,4710,4705,502
|
|
20240104,142600,296276350,4705,4700,4705,4700,551
|
|
20240104,142500,293684150,4705,4705,4705,4705,100
|
|
20240104,142400,293213650,4705,4705,4705,4705,10
|
|
20240104,142300,293166600,4700,4705,4705,4700,115
|
|
20240104,142200,292625600,4700,4705,4705,4700,42
|
|
20240104,142100,292428155,4700,4700,4700,4700,217
|
|
20240104,142000,291408255,4700,4705,4705,4700,55
|
|
20240104,141900,291149740,4705,4705,4705,4700,172
|
|
20240104,141800,290340490,4705,4705,4705,4705,0
|
|
20240104,141700,290340490,4705,4705,4705,4705,2
|
|
20240104,141600,290331080,4705,4705,4705,4700,1122
|
|
20240104,141500,285052175,4705,4705,4705,4705,50
|
|
20240104,141400,284816925,4705,4705,4705,4705,100
|
|
20240104,141300,284346425,4705,4705,4705,4705,65
|
|
20240104,141200,284040600,4705,4705,4705,4705,0
|
|
20240104,141100,284040600,4705,4705,4705,4705,0
|
|
20240104,141000,284040600,4705,4710,4710,4705,1286
|
|
20240104,140900,277989965,4710,4710,4710,4710,50
|
|
20240104,140800,277754465,4710,4705,4710,4705,56
|
|
20240104,140700,277490875,4710,4710,4710,4710,2
|
|
20240104,140600,277481455,4705,4710,4710,4705,27
|
|
20240104,140500,277354395,4705,4705,4705,4705,0
|
|
20240104,140400,277354395,4705,4705,4705,4705,70
|
|
20240104,140300,277025045,4710,4710,4710,4710,11
|
|
20240104,140200,276973235,4710,4710,4710,4710,13
|
|
20240104,140100,276912005,4710,4710,4710,4710,0
|
|
20240104,140000,276912005,4710,4710,4710,4710,200
|
|
20240104,135900,275970005,4705,4705,4705,4705,0
|
|
20240104,135800,275970005,4705,4705,4705,4705,2
|
|
20240104,135700,275960595,4710,4710,4710,4710,0
|
|
20240104,135600,275960595,4710,4710,4710,4710,0
|
|
20240104,135500,275960595,4710,4705,4710,4705,34
|
|
20240104,135400,275800460,4705,4705,4705,4705,21
|
|
20240104,135300,275701655,4710,4710,4710,4705,227
|
|
20240104,135200,274633565,4710,4710,4710,4710,5
|
|
20240104,135100,274610015,4710,4710,4710,4710,1
|
|
20240104,135000,274605305,4710,4710,4710,4710,9
|
|
20240104,134900,274562915,4710,4710,4710,4710,0
|
|
20240104,134800,274562915,4710,4710,4710,4710,20
|
|
20240104,134700,274468715,4710,4710,4710,4710,0
|
|
20240104,134600,274468715,4710,4710,4710,4710,1
|
|
20240104,134500,274464005,4710,4710,4710,4710,0
|
|
20240104,134400,274464005,4710,4710,4710,4710,0
|
|
20240104,134300,274464005,4710,4710,4710,4710,0
|
|
20240104,134200,274464005,4710,4710,4710,4710,1
|
|
20240104,134100,274459295,4710,4710,4710,4710,386
|
|
20240104,134000,272641235,4710,4710,4710,4710,10
|
|
20240104,133900,272594135,4705,4705,4705,4705,10
|
|
20240104,133800,272547085,4705,4705,4705,4705,412
|
|
20240104,133700,270608625,4705,4705,4705,4705,78
|
|
20240104,133600,270241635,4705,4705,4705,4705,351
|
|
20240104,133500,268590180,4700,4705,4705,4700,200
|
|
20240104,133400,267649275,4700,4700,4700,4700,15
|
|
20240104,133300,267578775,4700,4700,4700,4700,11
|
|
20240104,133200,267527075,4700,4700,4700,4700,179
|
|
20240104,133100,266685775,4705,4705,4705,4705,0
|
|
20240104,133000,266685775,4705,4705,4705,4705,14
|
|
20240104,132900,266619905,4705,4705,4705,4705,406
|
|
20240104,132800,264709675,4705,4705,4705,4705,30
|
|
20240104,132700,264568525,4705,4705,4705,4705,0
|
|
20240104,132600,264568525,4705,4705,4705,4705,0
|
|
20240104,132500,264568525,4705,4705,4705,4705,0
|
|
20240104,132400,264568525,4705,4705,4705,4705,400
|
|
20240104,132300,262686525,4705,4705,4705,4705,126
|
|
20240104,132200,262093695,4705,4705,4705,4705,0
|
|
20240104,132100,262093695,4705,4705,4705,4705,0
|
|
20240104,132000,262093695,4705,4700,4705,4700,167
|
|
20240104,131900,261308045,4705,4705,4705,4705,200
|
|
20240104,131800,260367045,4705,4705,4705,4705,0
|
|
20240104,131700,260367045,4705,4705,4705,4705,3
|
|
20240104,131600,260352930,4705,4705,4705,4705,51
|
|
20240104,131500,260112975,4700,4700,4700,4700,0
|
|
20240104,131400,260112975,4700,4700,4700,4700,0
|
|
20240104,131300,260112975,4700,4700,4700,4700,10
|
|
20240104,131200,260065975,4700,4700,4700,4700,0
|
|
20240104,131100,260065975,4700,4700,4700,4700,124
|
|
20240104,131000,259483175,4700,4700,4700,4700,215
|
|
20240104,130900,258472675,4700,4700,4700,4700,0
|
|
20240104,130800,258472675,4700,4700,4700,4700,9
|
|
20240104,130700,258430375,4700,4700,4700,4700,0
|
|
20240104,130600,258430375,4700,4700,4700,4700,0
|
|
20240104,130500,258430375,4700,4700,4700,4700,1
|
|
20240104,130400,258425675,4705,4705,4705,4705,0
|
|
20240104,130300,258425675,4705,4705,4705,4705,1
|
|
20240104,130200,258420970,4700,4700,4700,4700,9
|
|
20240104,130100,258378670,4705,4705,4705,4705,0
|
|
20240104,130000,258378670,4705,4700,4705,4700,10
|
|
20240104,125900,258331645,4700,4700,4700,4700,7
|
|
20240104,125800,258298745,4700,4700,4700,4700,12
|
|
20240104,125700,258242345,4695,4695,4695,4695,0
|
|
20240104,125600,258242345,4695,4695,4695,4695,0
|
|
20240104,125500,258242345,4695,4695,4695,4695,1
|
|
20240104,125400,258237650,4705,4705,4705,4705,0
|
|
20240104,125300,258237650,4705,4700,4705,4700,304
|
|
20240104,125200,256808845,4705,4705,4705,4705,28
|
|
20240104,125100,256677105,4705,4700,4705,4700,8
|
|
20240104,125000,256639470,4700,4700,4700,4700,0
|
|
20240104,124900,256639470,4700,4700,4700,4700,0
|
|
20240104,124800,256639470,4700,4700,4700,4700,0
|
|
20240104,124700,256639470,4700,4700,4700,4700,103
|
|
20240104,124600,256155370,4700,4700,4700,4700,1
|
|
20240104,124500,256150670,4700,4700,4700,4700,45
|
|
20240104,124400,255939170,4700,4700,4700,4700,5
|
|
20240104,124300,255915670,4700,4700,4700,4700,2
|
|
20240104,124200,255906270,4695,4695,4695,4695,272
|
|
20240104,124100,254629230,4695,4695,4695,4695,6
|
|
20240104,124000,254601060,4695,4695,4695,4695,186
|
|
20240104,123900,253727790,4695,4695,4695,4695,0
|
|
20240104,123800,253727790,4695,4695,4695,4695,0
|
|
20240104,123700,253727790,4695,4695,4695,4695,27
|
|
20240104,123600,253601025,4700,4700,4700,4690,1134
|
|
20240104,123500,248279950,4700,4700,4700,4700,261
|
|
20240104,123400,247053250,4700,4700,4700,4700,26
|
|
20240104,123300,246931050,4695,4695,4695,4695,0
|
|
20240104,123200,246931050,4695,4695,4695,4695,0
|
|
20240104,123100,246931050,4695,4700,4700,4695,301
|
|
20240104,123000,245516430,4700,4700,4700,4700,0
|
|
20240104,122900,245516430,4700,4695,4700,4695,315
|
|
20240104,122800,244035980,4695,4695,4695,4695,10
|
|
20240104,122700,243989030,4690,4690,4690,4690,0
|
|
20240104,122600,243989030,4690,4690,4690,4690,1
|
|
20240104,122500,243984340,4690,4690,4690,4690,0
|
|
20240104,122400,243984340,4690,4695,4695,4690,15
|
|
20240104,122300,243913940,4700,4695,4700,4695,245
|
|
20240104,122200,242762490,4695,4695,4695,4695,934
|
|
20240104,122100,238377360,4690,4695,4695,4690,119
|
|
20240104,122000,237819225,4695,4695,4695,4695,13
|
|
20240104,121900,237758190,4695,4695,4695,4695,869
|
|
20240104,121800,233678235,4695,4700,4700,4695,16
|
|
20240104,121700,233603090,4695,4700,4700,4695,534
|
|
20240104,121600,231093460,4695,4695,4695,4695,0
|
|
20240104,121500,231093460,4695,4695,4695,4695,0
|
|
20240104,121400,231093460,4695,4695,4695,4695,0
|
|
20240104,121300,231093460,4695,4695,4695,4695,0
|
|
20240104,121200,231093460,4695,4695,4695,4695,21
|
|
20240104,121100,230994865,4700,4700,4700,4700,4
|
|
20240104,121000,230976065,4700,4700,4700,4700,6
|
|
20240104,120900,230947865,4700,4700,4700,4700,10
|
|
20240104,120800,230900865,4695,4695,4695,4695,6
|
|
20240104,120700,230872695,4695,4695,4695,4695,6
|
|
20240104,120600,230844525,4695,4695,4695,4695,330
|
|
20240104,120500,229295175,4695,4695,4695,4695,125
|
|
20240104,120400,228708300,4695,4695,4695,4695,1
|
|
20240104,120300,228703605,4695,4695,4695,4695,6
|
|
20240104,120200,228675435,4690,4690,4690,4690,0
|
|
20240104,120100,228675435,4690,4695,4695,4690,292
|
|
20240104,120000,227305145,4695,4695,4695,4695,129
|
|
20240104,115900,226699490,4695,4695,4695,4695,51
|
|
20240104,115800,226460045,4695,4695,4695,4695,10
|
|
20240104,115700,226413095,4695,4695,4695,4695,203
|
|
20240104,115600,225460010,4695,4695,4695,4695,21
|
|
20240104,115500,225361415,4695,4695,4695,4695,64
|
|
20240104,115400,225060935,4695,4695,4695,4690,165
|
|
20240104,115300,224287030,4695,4695,4695,4695,10
|
|
20240104,115200,224240080,4695,4695,4695,4695,112
|
|
20240104,115100,223714240,4695,4695,4695,4695,5
|
|
20240104,115000,223690765,4695,4695,4695,4695,2
|
|
20240104,114900,223681375,4695,4695,4695,4695,10
|
|
20240104,114800,223634425,4695,4695,4695,4695,11
|
|
20240104,114700,223582780,4700,4700,4700,4700,15
|
|
20240104,114600,223512280,4700,4700,4700,4700,39
|
|
20240104,114500,223328980,4700,4700,4700,4700,0
|
|
20240104,114400,223328980,4700,4700,4700,4700,11
|
|
20240104,114300,223277280,4700,4700,4700,4700,1
|
|
20240104,114200,223272580,4700,4700,4700,4700,0
|
|
20240104,114100,223272580,4700,4700,4700,4700,11
|
|
20240104,114000,223220880,4690,4695,4695,4690,254
|
|
20240104,113900,222028850,4695,4695,4695,4695,26
|
|
20240104,113800,221906780,4695,4695,4695,4695,1194
|
|
20240104,113700,216300950,4695,4695,4695,4695,212
|
|
20240104,113600,215305610,4700,4700,4700,4700,0
|
|
20240104,113500,215305610,4700,4700,4700,4700,2
|
|
20240104,113400,215296210,4700,4700,4700,4700,0
|
|
20240104,113300,215296210,4700,4700,4700,4700,0
|
|
20240104,113200,215296210,4700,4695,4700,4695,9
|
|
20240104,113100,215253930,4695,4695,4695,4695,30
|
|
20240104,113000,215113080,4700,4705,4705,4700,191
|
|
20240104,112900,214215355,4700,4700,4700,4700,800
|
|
20240104,112800,210455355,4700,4700,4700,4700,0
|
|
20240104,112700,210455355,4700,4700,4700,4700,0
|
|
20240104,112600,210455355,4700,4700,4700,4700,200
|
|
20240104,112500,209515355,4700,4700,4700,4700,0
|
|
20240104,112400,209515355,4700,4705,4710,4700,426
|
|
20240104,112300,207513015,4705,4705,4705,4705,200
|
|
20240104,112200,206572015,4705,4705,4705,4705,0
|
|
20240104,112100,206572015,4705,4705,4705,4705,0
|
|
20240104,112000,206572015,4705,4705,4705,4705,20
|
|
20240104,111900,206477915,4700,4700,4700,4700,0
|
|
20240104,111800,206477915,4700,4700,4700,4700,0
|
|
20240104,111700,206477915,4700,4700,4700,4700,207
|
|
20240104,111600,205505015,4700,4705,4705,4700,35
|
|
20240104,111500,205340415,4700,4705,4705,4700,100
|
|
20240104,111400,204870350,4700,4700,4700,4700,0
|
|
20240104,111300,204870350,4700,4715,4715,4700,26
|
|
20240104,111200,204748060,4715,4715,4715,4715,0
|
|
20240104,111100,204748060,4715,4715,4715,4715,8
|
|
20240104,111000,204710340,4715,4715,4715,4715,5
|
|
20240104,110900,204686765,4715,4695,4715,4695,33
|
|
20240104,110800,204531230,4695,4715,4725,4695,90
|
|
20240104,110700,204108420,4715,4715,4715,4715,10
|
|
20240104,110600,204061270,4695,4695,4695,4695,656
|
|
20240104,110500,200981350,4695,4695,4695,4695,200
|
|
20240104,110400,200042350,4690,4690,4690,4690,0
|
|
20240104,110300,200042350,4690,4695,4695,4690,100
|
|
20240104,110200,199573280,4690,4695,4695,4690,1046
|
|
20240104,110100,194664920,4695,4715,4715,4695,480
|
|
20240104,110000,192410625,4720,4720,4720,4720,85
|
|
20240104,105900,192009425,4695,4700,4700,4695,30
|
|
20240104,105800,191868555,4695,4695,4695,4695,0
|
|
20240104,105700,191868555,4695,4695,4695,4695,100
|
|
20240104,105600,191399055,4690,4695,4695,4690,1281
|
|
20240104,105500,185384765,4690,4690,4690,4690,0
|
|
20240104,105400,185384765,4690,4690,4690,4690,124
|
|
20240104,105300,184803205,4695,4700,4700,4695,1340
|
|
20240104,105200,178511385,4700,4700,4700,4700,0
|
|
20240104,105100,178511385,4700,4700,4700,4700,1116
|
|
20240104,105000,173266185,4700,4705,4705,4700,1976
|
|
20240104,104900,163975990,4710,4710,4710,4710,0
|
|
20240104,104800,163975990,4710,4710,4710,4710,15
|
|
20240104,104700,163905340,4710,4715,4715,4710,85
|
|
20240104,104600,163504980,4720,4710,4720,4710,361
|
|
20240104,104500,161804560,4715,4710,4715,4710,127
|
|
20240104,104400,161206355,4715,4715,4715,4715,20
|
|
20240104,104300,161112055,4710,4710,4710,4710,0
|
|
20240104,104200,161112055,4710,4710,4710,4710,200
|
|
20240104,104100,160170055,4710,4710,4710,4710,0
|
|
20240104,104000,160170055,4710,4710,4715,4710,600
|
|
20240104,103900,157344050,4715,4715,4715,4715,578
|
|
20240104,103800,154618780,4720,4720,4720,4720,1141
|
|
20240104,103700,149233260,4720,4720,4720,4720,0
|
|
20240104,103600,149233260,4720,4720,4720,4720,6
|
|
20240104,103500,149204940,4720,4720,4720,4720,0
|
|
20240104,103400,149204940,4720,4720,4720,4720,94
|
|
20240104,103300,148761260,4730,4730,4730,4730,8
|
|
20240104,103200,148723420,4730,4730,4730,4730,6
|
|
20240104,103100,148695040,4720,4720,4730,4720,242
|
|
20240104,103000,147552790,4720,4720,4720,4720,20
|
|
20240104,102900,147458390,4720,4720,4720,4720,0
|
|
20240104,102800,147458390,4720,4720,4720,4720,210
|
|
20240104,102700,146467190,4720,4715,4720,4715,15
|
|
20240104,102600,146396440,4715,4715,4715,4715,100
|
|
20240104,102500,145924940,4715,4715,4715,4715,0
|
|
20240104,102400,145924940,4715,4720,4720,4715,17
|
|
20240104,102300,145844750,4720,4720,4720,4720,5
|
|
20240104,102200,145821150,4710,4710,4710,4710,0
|
|
20240104,102100,145821150,4710,4710,4710,4710,276
|
|
20240104,102000,144521190,4715,4715,4715,4715,1
|
|
20240104,101900,144516475,4715,4715,4715,4715,21
|
|
20240104,101800,144417460,4710,4710,4710,4710,300
|
|
20240104,101700,143004460,4710,4710,4710,4710,0
|
|
20240104,101600,143004460,4710,4715,4715,4710,1451
|
|
20240104,101500,136167000,4715,4715,4715,4715,297
|
|
20240104,101400,134766645,4720,4730,4730,4720,326
|
|
20240104,101300,133227855,4725,4730,4730,4720,50
|
|
20240104,101200,132991705,4730,4730,4730,4730,21
|
|
20240104,101100,132892375,4720,4725,4725,4720,129
|
|
20240104,101000,132282900,4730,4735,4735,4730,2358
|
|
20240104,100900,121129245,4735,4740,4740,4735,91
|
|
20240104,100800,120698355,4735,4735,4735,4735,40
|
|
20240104,100700,120508955,4735,4735,4735,4735,70
|
|
20240104,100600,120177505,4735,4735,4735,4735,0
|
|
20240104,100500,120177505,4735,4735,4735,4735,30
|
|
20240104,100400,120035455,4735,4735,4735,4735,1
|
|
20240104,100300,120030720,4735,4735,4735,4735,0
|
|
20240104,100200,120030720,4735,4735,4735,4735,434
|
|
20240104,100100,117975730,4735,4735,4735,4735,24
|
|
20240104,100000,117862090,4730,4735,4735,4730,109
|
|
20240104,095900,117346000,4735,4735,4740,4735,635
|
|
20240104,095800,114339250,4735,4750,4750,4735,744
|
|
20240104,095700,110812295,4740,4740,4740,4740,0
|
|
20240104,095600,110812295,4740,4745,4745,4740,2000
|
|
20240104,095500,101332135,4745,4745,4745,4745,200
|
|
20240104,095400,100383135,4745,4755,4755,4745,130
|
|
20240104,095300,99766255,4745,4745,4745,4745,0
|
|
20240104,095200,99766255,4745,4745,4745,4745,0
|
|
20240104,095100,99766255,4745,4745,4745,4745,100
|
|
20240104,095000,99291755,4745,4745,4745,4745,60
|
|
20240104,094900,99007055,4745,4745,4745,4745,1031
|
|
20240104,094800,94114960,4745,4745,4745,4745,236
|
|
20240104,094700,92995140,4745,4750,4750,4745,202
|
|
20240104,094600,92036450,4750,4760,4760,4750,60
|
|
20240104,094500,91750950,4760,4760,4760,4760,112
|
|
20240104,094400,91217830,4760,4760,4760,4760,208
|
|
20240104,094300,90227750,4760,4760,4760,4760,30
|
|
20240104,094200,90084950,4750,4750,4750,4750,0
|
|
20240104,094100,90084950,4750,4750,4750,4750,0
|
|
20240104,094000,90084950,4750,4755,4755,4750,6
|
|
20240104,093900,90056425,4755,4745,4755,4740,387
|
|
20240104,093800,88218080,4750,4750,4750,4745,584
|
|
20240104,093700,85446975,4750,4755,4755,4750,14
|
|
20240104,093600,85380425,4755,4760,4760,4745,434
|
|
20240104,093500,83318860,4750,4750,4760,4750,1052
|
|
20240104,093400,78321560,4750,4760,4760,4750,1310
|
|
20240104,093300,72094860,4760,4760,4760,4760,230
|
|
20240104,093200,71000060,4760,4760,4760,4760,132
|
|
20240104,093100,70371740,4760,4780,4780,4760,2946
|
|
20240104,093000,56308340,4780,4780,4780,4780,179
|
|
20240104,092900,55452720,4780,4780,4780,4780,0
|
|
20240104,092800,55452720,4780,4775,4780,4775,6
|
|
20240104,092700,55424045,4760,4770,4770,4760,993
|
|
20240104,092600,50693875,4770,4770,4770,4770,0
|
|
20240104,092500,50693875,4770,4770,4770,4770,10
|
|
20240104,092400,50646175,4770,4770,4770,4770,0
|
|
20240104,092300,50646175,4770,4770,4770,4770,0
|
|
20240104,092200,50646175,4770,4750,4770,4750,542
|
|
20240104,092100,48066135,4750,4760,4760,4750,481
|
|
20240104,092000,45778725,4765,4770,4770,4765,30
|
|
20240104,091900,45635720,4770,4795,4795,4770,2
|
|
20240104,091800,45626155,4765,4765,4770,4765,388
|
|
20240104,091700,43777085,4775,4785,4785,4775,1163
|
|
20240104,091600,38217615,4785,4795,4800,4785,208
|
|
20240104,091500,37220230,4795,4800,4800,4795,241
|
|
20240104,091400,36064435,4800,4790,4800,4790,205
|
|
20240104,091300,35080885,4800,4800,4800,4795,6
|
|
20240104,091200,35052090,4800,4780,4800,4780,191
|
|
20240104,091100,34137895,4780,4780,4780,4780,17
|
|
20240104,091000,34056635,4780,4780,4780,4775,204
|
|
20240104,090900,33081700,4780,4780,4780,4780,0
|
|
20240104,090800,33081700,4780,4780,4780,4780,78
|
|
20240104,090700,32708860,4760,4760,4760,4760,588
|
|
20240104,090600,29909980,4760,4770,4770,4760,1010
|
|
20240104,090500,25102190,4760,4760,4760,4760,0
|
|
20240104,090400,25102190,4760,4760,4760,4760,1460
|
|
20240104,090300,18152590,4750,4740,4760,4740,696
|
|
20240104,090200,14848250,4740,4745,4760,4740,207
|
|
20240104,090100,13865760,4750,4765,4765,4750,373
|
|
20240104,090000,12090510,4770,4800,4805,4770,2523
|