706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204300,911832455,4915,4915,4915,4915,1326
|
|
20240108,204200,911832455,4915,4915,4915,4915,0
|
|
20240108,204100,911832455,4915,4915,4915,4915,0
|
|
20240108,204000,911832455,4915,4915,4915,4915,0
|
|
20240108,203900,911832455,4915,4915,4915,4915,0
|
|
20240108,203800,911832455,4915,4915,4915,4915,0
|
|
20240108,203700,911832455,4915,4915,4915,4915,0
|
|
20240108,203600,911832455,4915,4915,4915,4915,0
|
|
20240108,203500,911832455,4915,4915,4915,4915,0
|
|
20240108,203400,911832455,4915,4915,4915,4915,0
|
|
20240108,203300,911832455,4915,4915,4915,4915,0
|
|
20240108,203200,911832455,4915,4915,4915,4915,0
|
|
20240108,203100,911832455,4915,4915,4915,4915,0
|
|
20240108,203000,911832455,4915,4915,4915,4915,0
|
|
20240108,202900,911832455,4915,4915,4915,4915,0
|
|
20240108,202800,911832455,4915,4915,4915,4915,0
|
|
20240108,202700,911832455,4915,4915,4915,4915,0
|
|
20240108,202600,911832455,4915,4915,4915,4915,0
|
|
20240108,202500,911832455,4915,4915,4915,4915,0
|
|
20240108,202400,911832455,4915,4915,4915,4915,0
|
|
20240108,202300,911832455,4915,4915,4915,4915,0
|
|
20240108,202200,911832455,4915,4915,4915,4915,0
|
|
20240108,202100,911832455,4915,4915,4915,4915,0
|
|
20240108,202000,911832455,4915,4915,4915,4915,0
|
|
20240108,201900,911832455,4915,4915,4915,4915,0
|
|
20240108,201800,911832455,4915,4915,4915,4915,0
|
|
20240108,201700,911832455,4915,4915,4915,4915,0
|
|
20240108,201600,911832455,4915,4915,4915,4915,0
|
|
20240108,201500,911832455,4915,4915,4915,4915,0
|
|
20240108,201400,911832455,4915,4915,4915,4915,0
|
|
20240108,201300,911832455,4915,4915,4915,4915,1326
|
|
20240108,201200,911832455,4915,4915,4915,4915,0
|
|
20240108,201100,911832455,4915,4915,4915,4915,0
|
|
20240108,201000,911832455,4915,4915,4915,4915,0
|
|
20240108,200900,911832455,4915,4915,4915,4915,0
|
|
20240108,200800,911832455,4915,4915,4915,4915,0
|
|
20240108,200700,911832455,4915,4915,4915,4915,0
|
|
20240108,200600,911832455,4915,4915,4915,4915,0
|
|
20240108,200500,911832455,4915,4915,4915,4915,0
|
|
20240108,200400,911832455,4915,4915,4915,4915,0
|
|
20240108,200300,911832455,4915,4915,4915,4915,0
|
|
20240108,200200,911832455,4915,4915,4915,4915,0
|
|
20240108,200100,911832455,4915,4915,4915,4915,0
|
|
20240108,200000,911832455,4915,4915,4915,4915,0
|
|
20240108,195900,911832455,4915,4915,4915,4915,0
|
|
20240108,195800,911832455,4915,4915,4915,4915,0
|
|
20240108,195700,911832455,4915,4915,4915,4915,0
|
|
20240108,195600,911832455,4915,4915,4915,4915,0
|
|
20240108,195500,911832455,4915,4915,4915,4915,0
|
|
20240108,195400,911832455,4915,4915,4915,4915,0
|
|
20240108,195300,911832455,4915,4915,4915,4915,0
|
|
20240108,195200,911832455,4915,4915,4915,4915,0
|
|
20240108,195100,911832455,4915,4915,4915,4915,0
|
|
20240108,195000,911832455,4915,4915,4915,4915,0
|
|
20240108,194900,911832455,4915,4915,4915,4915,0
|
|
20240108,194800,911832455,4915,4915,4915,4915,0
|
|
20240108,194700,911832455,4915,4915,4915,4915,0
|
|
20240108,194600,911832455,4915,4915,4915,4915,0
|
|
20240108,194500,911832455,4915,4915,4915,4915,0
|
|
20240108,194400,911832455,4915,4915,4915,4915,0
|
|
20240108,194300,911832455,4915,4915,4915,4915,1326
|
|
20240108,194200,911832455,4915,4915,4915,4915,0
|
|
20240108,194100,911832455,4915,4915,4915,4915,0
|
|
20240108,194000,911832455,4915,4915,4915,4915,0
|
|
20240108,193900,911832455,4915,4915,4915,4915,0
|
|
20240108,193800,911832455,4915,4915,4915,4915,0
|
|
20240108,193700,911832455,4915,4915,4915,4915,0
|
|
20240108,193600,911832455,4915,4915,4915,4915,0
|
|
20240108,193500,911832455,4915,4915,4915,4915,0
|
|
20240108,193400,911832455,4915,4915,4915,4915,0
|
|
20240108,193300,911832455,4915,4915,4915,4915,0
|
|
20240108,193200,911832455,4915,4915,4915,4915,0
|
|
20240108,193100,911832455,4915,4915,4915,4915,0
|
|
20240108,193000,911832455,4915,4915,4915,4915,0
|
|
20240108,192900,911832455,4915,4915,4915,4915,0
|
|
20240108,192800,911832455,4915,4915,4915,4915,0
|
|
20240108,192700,911832455,4915,4915,4915,4915,0
|
|
20240108,192600,911832455,4915,4915,4915,4915,0
|
|
20240108,192500,911832455,4915,4915,4915,4915,0
|
|
20240108,192400,911832455,4915,4915,4915,4915,0
|
|
20240108,192300,911832455,4915,4915,4915,4915,0
|
|
20240108,192200,911832455,4915,4915,4915,4915,0
|
|
20240108,192100,911832455,4915,4915,4915,4915,0
|
|
20240108,192000,911832455,4915,4915,4915,4915,0
|
|
20240108,191900,911832455,4915,4915,4915,4915,0
|
|
20240108,191800,911832455,4915,4915,4915,4915,0
|
|
20240108,191700,911832455,4915,4915,4915,4915,0
|
|
20240108,191600,911832455,4915,4915,4915,4915,0
|
|
20240108,191500,911832455,4915,4915,4915,4915,0
|
|
20240108,191400,911832455,4915,4915,4915,4915,0
|
|
20240108,191300,911832455,4915,4915,4915,4915,1326
|
|
20240108,191200,911832455,4915,4915,4915,4915,0
|
|
20240108,191100,911832455,4915,4915,4915,4915,0
|
|
20240108,191000,911832455,4915,4915,4915,4915,0
|
|
20240108,190900,911832455,4915,4915,4915,4915,0
|
|
20240108,190800,911832455,4915,4915,4915,4915,0
|
|
20240108,190700,911832455,4915,4915,4915,4915,0
|
|
20240108,190600,911832455,4915,4915,4915,4915,0
|
|
20240108,190500,911832455,4915,4915,4915,4915,0
|
|
20240108,190400,911832455,4915,4915,4915,4915,0
|
|
20240108,190300,911832455,4915,4915,4915,4915,0
|
|
20240108,190200,911832455,4915,4915,4915,4915,0
|
|
20240108,190100,911832455,4915,4915,4915,4915,0
|
|
20240108,190000,911832455,4915,4915,4915,4915,0
|
|
20240108,185900,911832455,4915,4915,4915,4915,0
|
|
20240108,185800,911832455,4915,4915,4915,4915,0
|
|
20240108,185700,911832455,4915,4915,4915,4915,0
|
|
20240108,185600,911832455,4915,4915,4915,4915,0
|
|
20240108,185500,911832455,4915,4915,4915,4915,0
|
|
20240108,185400,911832455,4915,4915,4915,4915,0
|
|
20240108,185300,911832455,4915,4915,4915,4915,0
|
|
20240108,185200,911832455,4915,4915,4915,4915,0
|
|
20240108,185100,911832455,4915,4915,4915,4915,0
|
|
20240108,185000,911832455,4915,4915,4915,4915,0
|
|
20240108,184900,911832455,4915,4915,4915,4915,0
|
|
20240108,184800,911832455,4915,4915,4915,4915,0
|
|
20240108,184700,911832455,4915,4915,4915,4915,0
|
|
20240108,184600,911832455,4915,4915,4915,4915,0
|
|
20240108,184500,911832455,4915,4915,4915,4915,0
|
|
20240108,184400,911832455,4915,4915,4915,4915,0
|
|
20240108,184300,911832455,4915,4915,4915,4915,1326
|
|
20240108,184200,911832455,4915,4915,4915,4915,0
|
|
20240108,184100,911832455,4915,4915,4915,4915,0
|
|
20240108,184000,911832455,4915,4915,4915,4915,0
|
|
20240108,183900,911832455,4915,4915,4915,4915,0
|
|
20240108,183800,911832455,4915,4915,4915,4915,0
|
|
20240108,183700,911832455,4915,4915,4915,4915,0
|
|
20240108,183600,911832455,4915,4915,4915,4915,0
|
|
20240108,183500,911832455,4915,4915,4915,4915,0
|
|
20240108,183400,911832455,4915,4915,4915,4915,0
|
|
20240108,183300,911832455,4915,4915,4915,4915,0
|
|
20240108,183200,911832455,4915,4915,4915,4915,0
|
|
20240108,183100,911832455,4915,4915,4915,4915,0
|
|
20240108,183000,911832455,4915,4915,4915,4915,0
|
|
20240108,182900,911832455,4915,4915,4915,4915,0
|
|
20240108,182800,911832455,4915,4915,4915,4915,0
|
|
20240108,182700,911832455,4915,4915,4915,4915,0
|
|
20240108,182600,911832455,4915,4915,4915,4915,0
|
|
20240108,182500,911832455,4915,4915,4915,4915,0
|
|
20240108,182400,911832455,4915,4915,4915,4915,0
|
|
20240108,182300,911832455,4915,4915,4915,4915,0
|
|
20240108,182200,911832455,4915,4915,4915,4915,0
|
|
20240108,182100,911832455,4915,4915,4915,4915,0
|
|
20240108,182000,911832455,4915,4915,4915,4915,0
|
|
20240108,181900,911832455,4915,4915,4915,4915,0
|
|
20240108,181800,911832455,4915,4915,4915,4915,0
|
|
20240108,181700,911832455,4915,4915,4915,4915,0
|
|
20240108,181600,911832455,4915,4915,4915,4915,0
|
|
20240108,181500,911832455,4915,4915,4915,4915,0
|
|
20240108,181400,911832455,4915,4915,4915,4915,0
|
|
20240108,181300,911832455,4915,4915,4915,4915,1326
|
|
20240108,181200,911832455,4915,4915,4915,4915,0
|
|
20240108,181100,911832455,4915,4915,4915,4915,0
|
|
20240108,181000,911832455,4915,4915,4915,4915,0
|
|
20240108,180900,911832455,4915,4915,4915,4915,0
|
|
20240108,180800,911832455,4915,4915,4915,4915,0
|
|
20240108,180700,911832455,4915,4915,4915,4915,0
|
|
20240108,180600,911832455,4915,4915,4915,4915,0
|
|
20240108,180500,911832455,4915,4915,4915,4915,0
|
|
20240108,180400,911832455,4915,4915,4915,4915,0
|
|
20240108,180300,911832455,4915,4915,4915,4915,0
|
|
20240108,180200,911832455,4915,4915,4915,4915,0
|
|
20240108,180100,911832455,4915,4915,4915,4915,0
|
|
20240108,180000,911832455,4915,4915,4915,4915,0
|
|
20240108,175900,911832455,4915,4915,4915,4915,0
|
|
20240108,175800,911832455,4915,4915,4915,4915,0
|
|
20240108,175700,911832455,4915,4915,4915,4915,0
|
|
20240108,175600,911832455,4915,4915,4915,4915,0
|
|
20240108,175500,911832455,4915,4915,4915,4915,0
|
|
20240108,175400,911832455,4915,4915,4915,4915,0
|
|
20240108,175300,911832455,4915,4915,4915,4915,0
|
|
20240108,175200,911832455,4915,4915,4915,4915,0
|
|
20240108,175100,911832455,4915,4915,4915,4915,0
|
|
20240108,175000,911832455,4915,4915,4915,4915,0
|
|
20240108,174900,911832455,4915,4915,4915,4915,0
|
|
20240108,174800,911832455,4915,4915,4915,4915,0
|
|
20240108,174700,911832455,4915,4915,4915,4915,0
|
|
20240108,174600,911832455,4915,4915,4915,4915,0
|
|
20240108,174500,911832455,4915,4915,4915,4915,0
|
|
20240108,174400,911832455,4915,4915,4915,4915,0
|
|
20240108,174300,911832455,4915,4915,4915,4915,1326
|
|
20240108,174200,911832455,4915,4915,4915,4915,0
|
|
20240108,174100,911832455,4915,4915,4915,4915,0
|
|
20240108,174000,911832455,4915,4915,4915,4915,0
|
|
20240108,173900,911832455,4915,4915,4915,4915,0
|
|
20240108,173800,911832455,4915,4915,4915,4915,0
|
|
20240108,173700,911832455,4915,4915,4915,4915,0
|
|
20240108,173600,911832455,4915,4915,4915,4915,0
|
|
20240108,173500,911832455,4915,4915,4915,4915,0
|
|
20240108,173400,911832455,4915,4915,4915,4915,0
|
|
20240108,173300,911832455,4915,4915,4915,4915,0
|
|
20240108,173200,911832455,4915,4915,4915,4915,0
|
|
20240108,173100,911832455,4915,4915,4915,4915,0
|
|
20240108,173000,911832455,4915,4915,4915,4915,0
|
|
20240108,172900,911832455,4915,4915,4915,4915,0
|
|
20240108,172800,911832455,4915,4915,4915,4915,0
|
|
20240108,172700,911832455,4915,4915,4915,4915,0
|
|
20240108,172600,911832455,4915,4915,4915,4915,0
|
|
20240108,172500,911832455,4915,4915,4915,4915,0
|
|
20240108,172400,911832455,4915,4915,4915,4915,0
|
|
20240108,172300,911832455,4915,4915,4915,4915,0
|
|
20240108,172200,911832455,4915,4915,4915,4915,0
|
|
20240108,172100,911832455,4915,4915,4915,4915,0
|
|
20240108,172000,911832455,4915,4915,4915,4915,0
|
|
20240108,171900,911832455,4915,4915,4915,4915,0
|
|
20240108,171800,911832455,4915,4915,4915,4915,0
|
|
20240108,171700,911832455,4915,4915,4915,4915,0
|
|
20240108,171600,911832455,4915,4915,4915,4915,0
|
|
20240108,171500,911832455,4915,4915,4915,4915,0
|
|
20240108,171400,911832455,4915,4915,4915,4915,0
|
|
20240108,171300,911832455,4915,4915,4915,4915,1326
|
|
20240108,171200,911832455,4915,4915,4915,4915,0
|
|
20240108,171100,911832455,4915,4915,4915,4915,0
|
|
20240108,171000,911832455,4915,4915,4915,4915,0
|
|
20240108,170900,911832455,4915,4915,4915,4915,0
|
|
20240108,170800,911832455,4915,4915,4915,4915,0
|
|
20240108,170700,911832455,4915,4915,4915,4915,0
|
|
20240108,170600,911832455,4915,4915,4915,4915,0
|
|
20240108,170500,911832455,4915,4915,4915,4915,0
|
|
20240108,170400,911832455,4915,4915,4915,4915,0
|
|
20240108,170300,911832455,4915,4915,4915,4915,0
|
|
20240108,170200,911832455,4915,4915,4915,4915,0
|
|
20240108,170100,911832455,4915,4915,4915,4915,0
|
|
20240108,170000,911832455,4915,4915,4915,4915,0
|
|
20240108,165900,911832455,4915,4915,4915,4915,0
|
|
20240108,165800,911832455,4915,4915,4915,4915,0
|
|
20240108,165700,911832455,4915,4915,4915,4915,0
|
|
20240108,165600,911832455,4915,4915,4915,4915,0
|
|
20240108,165500,911832455,4915,4915,4915,4915,0
|
|
20240108,165400,911832455,4915,4915,4915,4915,0
|
|
20240108,165300,911832455,4915,4915,4915,4915,0
|
|
20240108,165200,911832455,4915,4915,4915,4915,0
|
|
20240108,165100,911832455,4915,4915,4915,4915,0
|
|
20240108,165000,911832455,4915,4915,4915,4915,0
|
|
20240108,164900,911832455,4915,4915,4915,4915,0
|
|
20240108,164800,911832455,4915,4915,4915,4915,0
|
|
20240108,164700,911832455,4915,4915,4915,4915,0
|
|
20240108,164600,911832455,4915,4915,4915,4915,0
|
|
20240108,164500,911832455,4915,4915,4915,4915,0
|
|
20240108,164400,911832455,4915,4915,4915,4915,0
|
|
20240108,164300,911832455,4915,4915,4915,4915,1326
|
|
20240108,164200,911832455,4915,4915,4915,4915,0
|
|
20240108,164100,911832455,4915,4915,4915,4915,0
|
|
20240108,164000,911832455,4915,4915,4915,4915,0
|
|
20240108,163900,911832455,4915,4915,4915,4915,0
|
|
20240108,163800,911832455,4915,4915,4915,4915,0
|
|
20240108,163700,911832455,4915,4915,4915,4915,0
|
|
20240108,163600,911832455,4915,4915,4915,4915,0
|
|
20240108,163500,911832455,4915,4915,4915,4915,0
|
|
20240108,163400,911832455,4915,4915,4915,4915,0
|
|
20240108,163300,911832455,4915,4915,4915,4915,0
|
|
20240108,163200,911832455,4915,4915,4915,4915,0
|
|
20240108,163100,911832455,4915,4915,4915,4915,0
|
|
20240108,163000,911832455,4915,4915,4915,4915,0
|
|
20240108,162900,911832455,4915,4915,4915,4915,0
|
|
20240108,162800,911832455,4915,4915,4915,4915,0
|
|
20240108,162700,911832455,4915,4915,4915,4915,0
|
|
20240108,162600,911832455,4915,4915,4915,4915,0
|
|
20240108,162500,911832455,4915,4915,4915,4915,0
|
|
20240108,162400,911832455,4915,4915,4915,4915,0
|
|
20240108,162300,911832455,4915,4915,4915,4915,0
|
|
20240108,162200,911832455,4915,4915,4915,4915,0
|
|
20240108,162100,911832455,4915,4915,4915,4915,0
|
|
20240108,162000,911832455,4915,4915,4915,4915,0
|
|
20240108,161900,911832455,4915,4915,4915,4915,0
|
|
20240108,161800,911832455,4915,4915,4915,4915,0
|
|
20240108,161700,911832455,4915,4915,4915,4915,0
|
|
20240108,161600,911832455,4915,4915,4915,4915,0
|
|
20240108,161500,911832455,4915,4915,4915,4915,0
|
|
20240108,161400,911832455,4915,4915,4915,4915,0
|
|
20240108,161300,911832455,4915,4915,4915,4915,1326
|
|
20240108,161200,911832455,4915,4915,4915,4915,0
|
|
20240108,161100,911832455,4915,4915,4915,4915,0
|
|
20240108,161000,911832455,4915,4915,4915,4915,0
|
|
20240108,160900,911832455,4915,4915,4915,4915,0
|
|
20240108,160800,911832455,4915,4915,4915,4915,0
|
|
20240108,160700,911832455,4915,4915,4915,4915,0
|
|
20240108,160600,911832455,4915,4915,4915,4915,0
|
|
20240108,160500,911832455,4915,4915,4915,4915,0
|
|
20240108,160400,911832455,4915,4915,4915,4915,0
|
|
20240108,160300,911832455,4915,4915,4915,4915,0
|
|
20240108,160200,911832455,4915,4915,4915,4915,0
|
|
20240108,160100,911832455,4915,4915,4915,4915,0
|
|
20240108,160000,911832455,4915,4915,4915,4915,0
|
|
20240108,155900,911832455,4915,4915,4915,4915,0
|
|
20240108,155800,911832455,4915,4915,4915,4915,0
|
|
20240108,155700,911832455,4915,4915,4915,4915,0
|
|
20240108,155600,911832455,4915,4915,4915,4915,0
|
|
20240108,155500,911832455,4915,4915,4915,4915,0
|
|
20240108,155400,911832455,4915,4915,4915,4915,0
|
|
20240108,155300,911832455,4915,4915,4915,4915,0
|
|
20240108,155200,911832455,4915,4915,4915,4915,0
|
|
20240108,155100,911832455,4915,4915,4915,4915,0
|
|
20240108,155000,911832455,4915,4915,4915,4915,0
|
|
20240108,154900,911832455,4915,4915,4915,4915,0
|
|
20240108,154800,911832455,4915,4915,4915,4915,0
|
|
20240108,154700,911832455,4915,4915,4915,4915,0
|
|
20240108,154600,911832455,4915,4915,4915,4915,0
|
|
20240108,154500,911832455,4915,4915,4915,4915,0
|
|
20240108,154400,911832455,4915,4915,4915,4915,0
|
|
20240108,154300,911832455,4915,4915,4915,4915,1326
|
|
20240108,154200,911832455,4915,4915,4915,4915,0
|
|
20240108,154100,911832455,4915,4915,4915,4915,0
|
|
20240108,154000,911832455,4915,4915,4915,4915,0
|
|
20240108,153900,911832455,4915,4915,4915,4915,0
|
|
20240108,153800,911832455,4915,4915,4915,4915,0
|
|
20240108,153700,911832455,4915,4915,4915,4915,0
|
|
20240108,153600,911832455,4915,4915,4915,4915,0
|
|
20240108,153500,911832455,4915,4915,4915,4915,0
|
|
20240108,153400,911832455,4915,4915,4915,4915,0
|
|
20240108,153300,911832455,4915,4915,4915,4915,0
|
|
20240108,153200,911832455,4915,4915,4915,4915,0
|
|
20240108,153100,911832455,4915,4915,4915,4915,0
|
|
20240108,153000,911832455,4915,4915,4915,4915,1326
|
|
20240108,152900,905315165,4900,4900,4900,4900,0
|
|
20240108,152800,905315165,4900,4900,4900,4900,0
|
|
20240108,152700,905315165,4900,4900,4900,4900,0
|
|
20240108,152600,905315165,4900,4900,4900,4900,0
|
|
20240108,152500,905315165,4900,4900,4900,4900,0
|
|
20240108,152400,905315165,4900,4900,4900,4900,0
|
|
20240108,152300,905315165,4900,4900,4900,4900,0
|
|
20240108,152200,905315165,4900,4900,4900,4900,0
|
|
20240108,152100,905315165,4900,4900,4900,4900,0
|
|
20240108,152000,905315165,4900,4900,4900,4900,0
|
|
20240108,151900,905315165,4900,4900,4900,4900,676
|
|
20240108,151800,902002765,4900,4905,4905,4900,406
|
|
20240108,151700,900013300,4900,4905,4905,4900,1947
|
|
20240108,151600,890466625,4910,4910,4910,4910,114
|
|
20240108,151500,889906885,4910,4910,4910,4910,66
|
|
20240108,151400,889582825,4910,4910,4910,4910,0
|
|
20240108,151300,889582825,4910,4910,4910,4910,39
|
|
20240108,151200,889391335,4910,4910,4910,4910,24
|
|
20240108,151100,889273495,4910,4910,4910,4910,405
|
|
20240108,151000,887284945,4910,4910,4910,4910,511
|
|
20240108,150900,884775935,4915,4920,4920,4915,424
|
|
20240108,150800,882691475,4920,4910,4920,4910,1040
|
|
20240108,150700,877574940,4915,4915,4915,4915,503
|
|
20240108,150600,875102695,4915,4915,4915,4915,204
|
|
20240108,150500,874100035,4910,4910,4910,4910,11
|
|
20240108,150400,874046025,4910,4910,4910,4910,18
|
|
20240108,150300,873957645,4915,4915,4915,4915,40
|
|
20240108,150200,873761045,4915,4915,4915,4915,40
|
|
20240108,150100,873564445,4915,4915,4915,4915,492
|
|
20240108,150000,871146265,4915,4915,4915,4915,100
|
|
20240108,145900,870654765,4915,4910,4915,4910,18
|
|
20240108,145800,870566330,4910,4910,4910,4910,26
|
|
20240108,145700,870438670,4910,4905,4910,4905,330
|
|
20240108,145600,868818920,4905,4905,4905,4905,0
|
|
20240108,145500,868818920,4905,4905,4905,4905,0
|
|
20240108,145400,868818920,4905,4905,4910,4905,108
|
|
20240108,145300,868289145,4905,4905,4905,4905,0
|
|
20240108,145200,868289145,4905,4905,4905,4905,305
|
|
20240108,145100,866793120,4905,4910,4910,4905,2439
|
|
20240108,145000,854827050,4910,4910,4910,4910,4
|
|
20240108,144900,854807410,4910,4910,4910,4910,8
|
|
20240108,144800,854768130,4910,4910,4910,4910,416
|
|
20240108,144700,852725570,4910,4910,4915,4910,87
|
|
20240108,144600,852298395,4915,4915,4915,4915,0
|
|
20240108,144500,852298395,4915,4915,4915,4915,64
|
|
20240108,144400,851983835,4910,4910,4910,4910,186
|
|
20240108,144300,851070575,4910,4910,4910,4910,0
|
|
20240108,144200,851070575,4910,4910,4910,4910,411
|
|
20240108,144100,849052565,4915,4915,4915,4915,232
|
|
20240108,144000,847912285,4910,4910,4910,4910,3
|
|
20240108,143900,847897555,4915,4910,4915,4910,1486
|
|
20240108,143800,840600795,4910,4910,4910,4910,175
|
|
20240108,143700,839741545,4910,4910,4910,4910,10
|
|
20240108,143600,839692445,4910,4910,4910,4910,0
|
|
20240108,143500,839692445,4910,4910,4910,4910,0
|
|
20240108,143400,839692445,4910,4910,4910,4910,0
|
|
20240108,143300,839692445,4910,4910,4910,4910,0
|
|
20240108,143200,839692445,4910,4910,4910,4910,1039
|
|
20240108,143100,834590955,4915,4915,4915,4915,11
|
|
20240108,143000,834536890,4915,4915,4915,4915,50
|
|
20240108,142900,834291140,4910,4910,4910,4910,500
|
|
20240108,142800,831836140,4910,4915,4915,4910,170
|
|
20240108,142700,831001090,4915,4915,4915,4915,85
|
|
20240108,142600,830583315,4915,4915,4915,4915,0
|
|
20240108,142500,830583315,4915,4920,4920,4915,1149
|
|
20240108,142400,824930900,4920,4920,4920,4920,100
|
|
20240108,142300,824438900,4920,4920,4920,4920,60
|
|
20240108,142200,824143700,4915,4915,4915,4915,10
|
|
20240108,142100,824094550,4910,4910,4910,4910,0
|
|
20240108,142000,824094550,4910,4920,4920,4910,116
|
|
20240108,141900,823524980,4910,4910,4910,4910,1460
|
|
20240108,141800,816356380,4920,4920,4920,4920,0
|
|
20240108,141700,816356380,4920,4915,4920,4910,704
|
|
20240108,141600,812894875,4910,4910,4910,4910,433
|
|
20240108,141500,810768845,4910,4920,4920,4910,188
|
|
20240108,141400,809844765,4910,4910,4910,4910,200
|
|
20240108,141300,808862765,4910,4915,4915,4910,407
|
|
20240108,141200,806864030,4920,4920,4920,4920,2
|
|
20240108,141100,806854190,4920,4920,4920,4920,150
|
|
20240108,141000,806116190,4920,4920,4920,4920,0
|
|
20240108,140900,806116190,4920,4925,4925,4920,201
|
|
20240108,140800,805127265,4915,4915,4915,4915,1
|
|
20240108,140700,805122350,4925,4925,4925,4925,1
|
|
20240108,140600,805117425,4925,4920,4925,4920,43
|
|
20240108,140500,804905845,4920,4920,4920,4920,115
|
|
20240108,140400,804340045,4920,4920,4920,4910,764
|
|
20240108,140300,800582790,4920,4920,4920,4920,100
|
|
20240108,140200,800090790,4920,4920,4920,4920,40
|
|
20240108,140100,799893990,4920,4920,4920,4920,67
|
|
20240108,140000,799564350,4910,4910,4910,4910,0
|
|
20240108,135900,799564350,4910,4910,4910,4910,2
|
|
20240108,135800,799554530,4910,4910,4910,4910,0
|
|
20240108,135700,799554530,4910,4910,4910,4910,2
|
|
20240108,135600,799544710,4920,4910,4920,4910,101
|
|
20240108,135500,799048790,4910,4910,4910,4910,0
|
|
20240108,135400,799048790,4910,4910,4910,4910,830
|
|
20240108,135300,794973490,4910,4910,4910,4910,0
|
|
20240108,135200,794973490,4910,4910,4910,4910,35
|
|
20240108,135100,794801640,4910,4910,4910,4910,8
|
|
20240108,135000,794762360,4910,4910,4910,4910,100
|
|
20240108,134900,794271360,4910,4910,4910,4910,30
|
|
20240108,134800,794124060,4910,4910,4910,4910,151
|
|
20240108,134700,793382650,4910,4910,4910,4910,45
|
|
20240108,134600,793161700,4920,4920,4920,4920,10
|
|
20240108,134500,793112500,4925,4925,4925,4925,0
|
|
20240108,134400,793112500,4925,4925,4925,4925,0
|
|
20240108,134300,793112500,4925,4920,4925,4920,3927
|
|
20240108,134200,773791610,4920,4920,4920,4920,307
|
|
20240108,134100,772281170,4920,4920,4920,4920,0
|
|
20240108,134000,772281170,4920,4915,4920,4915,1129
|
|
20240108,133900,766726545,4915,4920,4920,4915,773
|
|
20240108,133800,762927200,4920,4920,4920,4920,0
|
|
20240108,133700,762927200,4920,4920,4920,4920,8
|
|
20240108,133600,762887840,4920,4920,4920,4920,18
|
|
20240108,133500,762799280,4920,4920,4920,4915,113
|
|
20240108,133400,762243345,4915,4915,4915,4915,45
|
|
20240108,133300,762022170,4920,4920,4920,4920,60
|
|
20240108,133200,761726970,4920,4910,4920,4910,91
|
|
20240108,133100,761279850,4910,4910,4910,4910,200
|
|
20240108,133000,760297850,4910,4910,4910,4910,789
|
|
20240108,132900,756423860,4910,4910,4910,4910,1
|
|
20240108,132800,756418950,4910,4910,4910,4910,102
|
|
20240108,132700,755918130,4905,4905,4905,4905,0
|
|
20240108,132600,755918130,4905,4905,4905,4905,1638
|
|
20240108,132500,747883740,4905,4905,4905,4905,265
|
|
20240108,132400,746583915,4910,4910,4910,4910,711
|
|
20240108,132300,743092905,4910,4910,4910,4910,212
|
|
20240108,132200,742051985,4910,4910,4910,4910,30
|
|
20240108,132100,741904685,4915,4915,4915,4915,814
|
|
20240108,132000,737903875,4910,4910,4910,4910,0
|
|
20240108,131900,737903875,4910,4910,4910,4910,0
|
|
20240108,131800,737903875,4910,4915,4915,4910,1815
|
|
20240108,131700,728992220,4915,4915,4915,4915,32
|
|
20240108,131600,728834940,4915,4915,4915,4915,0
|
|
20240108,131500,728834940,4915,4915,4915,4915,58
|
|
20240108,131400,728549870,4915,4915,4915,4915,25
|
|
20240108,131300,728426995,4915,4915,4915,4915,2
|
|
20240108,131200,728417165,4920,4920,4920,4920,290
|
|
20240108,131100,726990365,4915,4915,4915,4915,443
|
|
20240108,131000,724813020,4910,4910,4910,4910,27
|
|
20240108,130900,724680450,4915,4915,4915,4915,0
|
|
20240108,130800,724680450,4915,4925,4925,4915,558
|
|
20240108,130700,721937870,4920,4920,4920,4920,5
|
|
20240108,130600,721913270,4915,4915,4915,4915,120
|
|
20240108,130500,721323470,4925,4925,4925,4925,31
|
|
20240108,130400,721170795,4930,4935,4935,4930,1683
|
|
20240108,130300,712865250,4935,4935,4935,4935,0
|
|
20240108,130200,712865250,4935,4935,4935,4935,0
|
|
20240108,130100,712865250,4935,4935,4935,4935,0
|
|
20240108,130000,712865250,4935,4945,4945,4935,1284
|
|
20240108,125900,706523805,4945,4940,4945,4940,64
|
|
20240108,125800,706207360,4940,4940,4940,4935,146
|
|
20240108,125700,705486700,4940,4945,4945,4940,374
|
|
20240108,125600,703639120,4940,4940,4945,4940,107
|
|
20240108,125500,703110265,4940,4940,4940,4940,6
|
|
20240108,125400,703080625,4940,4930,4940,4930,510
|
|
20240108,125300,700564925,4935,4935,4935,4935,50
|
|
20240108,125200,700318175,4935,4935,4935,4935,0
|
|
20240108,125100,700318175,4935,4935,4935,4935,50
|
|
20240108,125000,700071425,4935,4935,4935,4935,57
|
|
20240108,124900,699790130,4930,4930,4930,4930,10
|
|
20240108,124800,699740830,4930,4930,4930,4930,519
|
|
20240108,124700,697182160,4930,4930,4930,4925,1034
|
|
20240108,124600,692084710,4935,4940,4940,4930,3487
|
|
20240108,124500,674886250,4945,4945,4945,4945,415
|
|
20240108,124400,672834075,4940,4930,4940,4930,1589
|
|
20240108,124300,664987795,4935,4930,4935,4930,1627
|
|
20240108,124200,656966405,4930,4930,4930,4930,0
|
|
20240108,124100,656966405,4930,4930,4930,4930,1500
|
|
20240108,124000,649571405,4930,4930,4930,4930,1
|
|
20240108,123900,649566475,4930,4910,4930,4910,115
|
|
20240108,123800,649000875,4910,4910,4910,4910,1
|
|
20240108,123700,648995965,4910,4910,4910,4910,0
|
|
20240108,123600,648995965,4910,4910,4910,4910,0
|
|
20240108,123500,648995965,4910,4910,4910,4910,0
|
|
20240108,123400,648995965,4910,4910,4910,4910,800
|
|
20240108,123300,645067965,4910,4910,4910,4910,691
|
|
20240108,123200,641675155,4910,4915,4915,4910,798
|
|
20240108,123100,637755670,4925,4925,4925,4925,109
|
|
20240108,123000,637218845,4925,4920,4930,4920,2403
|
|
20240108,122900,625384090,4915,4915,4915,4915,0
|
|
20240108,122800,625384090,4915,4910,4915,4910,206
|
|
20240108,122700,624371605,4910,4915,4915,4910,75
|
|
20240108,122600,624003105,4910,4915,4915,4910,139
|
|
20240108,122500,623320420,4915,4915,4915,4915,283
|
|
20240108,122400,621929475,4915,4915,4915,4915,50
|
|
20240108,122300,621683725,4915,4915,4915,4915,2
|
|
20240108,122200,621673895,4910,4910,4910,4910,0
|
|
20240108,122100,621673895,4910,4910,4910,4910,80
|
|
20240108,122000,621281095,4910,4910,4910,4910,22
|
|
20240108,121900,621173075,4910,4910,4910,4910,107
|
|
20240108,121800,620647705,4910,4910,4910,4910,1
|
|
20240108,121700,620642795,4910,4910,4910,4910,0
|
|
20240108,121600,620642795,4910,4910,4910,4910,4
|
|
20240108,121500,620623155,4910,4910,4910,4910,20
|
|
20240108,121400,620524955,4905,4910,4910,4905,210
|
|
20240108,121300,619493905,4910,4910,4910,4910,206
|
|
20240108,121200,618482445,4910,4910,4910,4910,1131
|
|
20240108,121100,612929235,4915,4915,4915,4915,0
|
|
20240108,121000,612929235,4915,4915,4915,4915,22
|
|
20240108,120900,612821105,4915,4915,4915,4915,0
|
|
20240108,120800,612821105,4915,4920,4920,4915,42
|
|
20240108,120700,612614670,4920,4920,4920,4920,237
|
|
20240108,120600,611448630,4930,4930,4930,4930,0
|
|
20240108,120500,611448630,4930,4930,4930,4920,915
|
|
20240108,120400,606937810,4930,4930,4930,4930,30
|
|
20240108,120300,606789910,4930,4930,4930,4930,1
|
|
20240108,120200,606784980,4930,4930,4930,4930,12
|
|
20240108,120100,606725820,4930,4920,4930,4920,6
|
|
20240108,120000,606696290,4920,4930,4930,4920,13
|
|
20240108,115900,606632300,4930,4930,4930,4930,111
|
|
20240108,115800,606085070,4930,4920,4930,4920,18
|
|
20240108,115700,605996390,4925,4925,4925,4925,35
|
|
20240108,115600,605824015,4930,4930,4930,4930,31
|
|
20240108,115500,605671185,4930,4930,4930,4930,0
|
|
20240108,115400,605671185,4930,4930,4930,4930,34
|
|
20240108,115300,605503565,4930,4930,4930,4930,9
|
|
20240108,115200,605459195,4930,4930,4930,4930,0
|
|
20240108,115100,605459195,4930,4930,4930,4930,0
|
|
20240108,115000,605459195,4930,4930,4930,4930,11
|
|
20240108,114900,605404965,4925,4930,4930,4925,59
|
|
20240108,114800,605114380,4930,4930,4930,4930,10
|
|
20240108,114700,605065080,4925,4930,4930,4925,121
|
|
20240108,114600,604468900,4930,4925,4930,4925,79
|
|
20240108,114500,604079755,4925,4930,4930,4925,142
|
|
20240108,114400,603380155,4930,4930,4930,4930,50
|
|
20240108,114300,603133655,4930,4930,4930,4930,150
|
|
20240108,114200,602394155,4930,4910,4930,4910,3
|
|
20240108,114100,602379405,4930,4910,4930,4910,20
|
|
20240108,114000,602281005,4910,4910,4910,4910,0
|
|
20240108,113900,602281005,4910,4910,4910,4910,0
|
|
20240108,113800,602281005,4910,4910,4910,4910,1120
|
|
20240108,113700,596781805,4930,4930,4930,4930,17
|
|
20240108,113600,596697995,4930,4930,4930,4910,503
|
|
20240108,113500,594225015,4930,4925,4930,4920,2598
|
|
20240108,113400,581427360,4925,4915,4925,4915,12
|
|
20240108,113300,581368290,4910,4910,4910,4910,7
|
|
20240108,113200,581333920,4910,4910,4910,4910,1175
|
|
20240108,113100,575564670,4910,4910,4910,4910,0
|
|
20240108,113000,575564670,4910,4905,4910,4905,125
|
|
20240108,112900,574951520,4905,4910,4910,4905,309
|
|
20240108,112800,573434775,4910,4910,4910,4905,599
|
|
20240108,112700,570496595,4905,4905,4905,4905,0
|
|
20240108,112600,570496595,4905,4905,4905,4905,0
|
|
20240108,112500,570496595,4905,4905,4905,4905,0
|
|
20240108,112400,570496595,4905,4905,4905,4905,755
|
|
20240108,112300,566793320,4905,4905,4905,4905,0
|
|
20240108,112200,566793320,4905,4915,4915,4905,500
|
|
20240108,112100,564339495,4910,4910,4910,4910,0
|
|
20240108,112000,564339495,4910,4910,4910,4910,20
|
|
20240108,111900,564241295,4910,4910,4910,4910,605
|
|
20240108,111800,561270745,4910,4910,4910,4910,10
|
|
20240108,111700,561221645,4930,4930,4930,4930,10
|
|
20240108,111600,561172345,4905,4905,4905,4905,0
|
|
20240108,111500,561172345,4905,4910,4910,4905,1769
|
|
20240108,111400,552491040,4910,4920,4920,4910,45
|
|
20240108,111300,552269990,4910,4930,4930,4910,1571
|
|
20240108,111200,544529935,4915,4915,4915,4915,260
|
|
20240108,111100,543252035,4910,4910,4910,4910,13
|
|
20240108,111000,543188205,4910,4910,4910,4910,156
|
|
20240108,110900,542422245,4910,4910,4910,4910,150
|
|
20240108,110800,541685745,4910,4930,4930,4910,25
|
|
20240108,110700,541562880,4940,4940,4940,4940,350
|
|
20240108,110600,539833880,4940,4940,4940,4940,203
|
|
20240108,110500,538831060,4940,4940,4940,4935,251
|
|
20240108,110400,537591530,4935,4935,4935,4935,20
|
|
20240108,110300,537492830,4955,4905,4960,4905,7069
|
|
20240108,110200,502556100,4920,4910,4920,4900,210
|
|
20240108,110100,501525885,4910,4910,4910,4910,151
|
|
20240108,110000,500784475,4910,4910,4910,4910,96
|
|
20240108,105900,500313115,4920,4920,4920,4920,1
|
|
20240108,105800,500308195,4915,4905,4915,4905,1507
|
|
20240108,105700,492902175,4900,4900,4900,4900,151
|
|
20240108,105600,492162275,4900,4900,4900,4900,0
|
|
20240108,105500,492162275,4900,4900,4900,4900,141
|
|
20240108,105400,491471375,4915,4915,4915,4915,34
|
|
20240108,105300,491304265,4900,4900,4900,4900,0
|
|
20240108,105200,491304265,4900,4905,4905,4900,1643
|
|
20240108,105100,483252805,4900,4900,4900,4900,0
|
|
20240108,105000,483252805,4900,4900,4900,4900,0
|
|
20240108,104900,483252805,4900,4905,4905,4900,595
|
|
20240108,104800,480335255,4935,4935,4935,4935,64
|
|
20240108,104700,480019415,4915,4915,4915,4915,114
|
|
20240108,104600,479459105,4910,4910,4910,4910,100
|
|
20240108,104500,478968105,4910,4910,4910,4910,94
|
|
20240108,104400,478506565,4905,4905,4905,4905,100
|
|
20240108,104300,478016065,4905,4900,4905,4900,422
|
|
20240108,104200,475948200,4900,4900,4905,4900,1022
|
|
20240108,104100,470939900,4900,4905,4905,4900,297
|
|
20240108,104000,469483915,4910,4910,4910,4910,115
|
|
20240108,103900,468919265,4905,4905,4905,4905,340
|
|
20240108,103800,467251565,4905,4910,4910,4905,13
|
|
20240108,103700,467187750,4915,4915,4915,4915,13
|
|
20240108,103600,467123855,4915,4920,4920,4915,121
|
|
20240108,103500,466528940,4920,4925,4930,4920,113
|
|
20240108,103400,465972420,4930,4920,4930,4920,250
|
|
20240108,103300,464740270,4900,4920,4920,4900,1064
|
|
20240108,103200,459522425,4920,4930,4935,4920,5
|
|
20240108,103100,459497795,4940,4935,4940,4935,115
|
|
20240108,103000,458930020,4940,4925,4940,4925,116
|
|
20240108,102900,458357610,4925,4925,4925,4925,226
|
|
20240108,102800,457244560,4940,4940,4940,4935,657
|
|
20240108,102700,453999005,4940,4940,4940,4940,1590
|
|
20240108,102600,446144405,4940,4930,4940,4930,549
|
|
20240108,102500,443436105,4930,4905,4930,4905,518
|
|
20240108,102400,440882465,4920,4925,4930,4920,272
|
|
20240108,102300,439543835,4925,4905,4925,4905,243
|
|
20240108,102200,438349420,4905,4905,4905,4905,852
|
|
20240108,102100,434170360,4905,4905,4905,4905,3
|
|
20240108,102000,434155645,4910,4915,4915,4910,876
|
|
20240108,101900,429852435,4920,4920,4925,4920,861
|
|
20240108,101800,425616300,4920,4905,4920,4900,263
|
|
20240108,101700,424324370,4920,4920,4920,4920,200
|
|
20240108,101600,423340370,4915,4915,4915,4915,204
|
|
20240108,101500,422337710,4915,4915,4920,4915,39
|
|
20240108,101400,422145875,4910,4905,4910,4905,3
|
|
20240108,101300,422131150,4900,4905,4905,4900,2
|
|
20240108,101200,422121345,4915,4915,4915,4915,1
|
|
20240108,101100,422116430,4915,4900,4915,4900,670
|
|
20240108,101000,418827530,4900,4900,4900,4900,606
|
|
20240108,100900,415858130,4910,4910,4910,4900,1371
|
|
20240108,100800,409140145,4915,4905,4915,4900,12
|
|
20240108,100700,409081325,4900,4905,4905,4900,31
|
|
20240108,100600,408929370,4900,4900,4900,4900,1532
|
|
20240108,100500,401422570,4900,4920,4920,4900,2350
|
|
20240108,100400,389873005,4920,4920,4920,4920,112
|
|
20240108,100300,389321965,4920,4920,4920,4920,1
|
|
20240108,100200,389317045,4910,4910,4915,4910,338
|
|
20240108,100100,387656930,4910,4905,4910,4905,54
|
|
20240108,100000,387391880,4905,4905,4910,4900,1424
|
|
20240108,095900,380406705,4905,4915,4915,4905,127
|
|
20240108,095800,379783715,4910,4905,4910,4905,351
|
|
20240108,095700,378060735,4905,4905,4915,4905,525
|
|
20240108,095600,375483390,4900,4900,4900,4895,555
|
|
20240108,095500,372765815,4900,4895,4900,4895,733
|
|
20240108,095400,369177565,4895,4905,4905,4895,1228
|
|
20240108,095300,363160820,4905,4905,4905,4905,40
|
|
20240108,095200,362964620,4905,4905,4905,4905,994
|
|
20240108,095100,358089050,4910,4910,4910,4910,153
|
|
20240108,095000,357337820,4910,4910,4910,4910,1257
|
|
20240108,094900,351165950,4915,4915,4915,4910,91
|
|
20240108,094800,350718865,4920,4925,4940,4915,2492
|
|
20240108,094700,338449915,4915,4930,4930,4910,133
|
|
20240108,094600,337796610,4920,4905,4930,4900,1509
|
|
20240108,094500,330376695,4905,4890,4905,4890,1074
|
|
20240108,094400,325114370,4895,4895,4895,4885,453
|
|
20240108,094300,322897440,4895,4895,4895,4895,409
|
|
20240108,094200,320895385,4895,4895,4895,4895,2
|
|
20240108,094100,320885595,4880,4880,4880,4860,140
|
|
20240108,094000,320202490,4880,4870,4880,4860,366
|
|
20240108,093900,318422010,4860,4865,4865,4860,683
|
|
20240108,093800,315102625,4865,4870,4870,4865,167
|
|
20240108,093700,314289855,4865,4870,4870,4865,80
|
|
20240108,093600,313900450,4870,4870,4870,4870,380
|
|
20240108,093500,312049850,4870,4880,4880,4870,351
|
|
20240108,093400,310338845,4880,4895,4895,4880,204
|
|
20240108,093300,309341625,4895,4890,4900,4885,421
|
|
20240108,093200,307281935,4890,4895,4895,4890,592
|
|
20240108,093100,304386955,4895,4910,4910,4895,2614
|
|
20240108,093000,291575375,4905,4905,4920,4905,96
|
|
20240108,092900,291104480,4920,4905,4920,4905,6
|
|
20240108,092800,291075020,4905,4910,4910,4905,892
|
|
20240108,092700,286699305,4905,4935,4935,4905,226
|
|
20240108,092600,285589270,4905,4900,4940,4900,214
|
|
20240108,092500,284532465,4945,4915,4945,4900,1522
|
|
20240108,092400,277043390,4925,4940,4950,4925,2049
|
|
20240108,092300,266938730,4925,4905,4940,4905,460
|
|
20240108,092200,264671475,4905,4965,4965,4905,1308
|
|
20240108,092100,258211480,4950,4950,4995,4935,2316
|
|
20240108,092000,246723600,5000,5070,5070,4930,2352
|
|
20240108,091900,235047610,4960,4865,5110,4865,9794
|
|
20240108,091800,185846000,4865,4840,4980,4840,7088
|
|
20240108,091700,151098750,4845,4845,4845,4845,189
|
|
20240108,091600,150183045,4835,4850,4850,4835,3561
|
|
20240108,091500,132935755,4845,4845,4845,4845,83
|
|
20240108,091400,132533620,4845,4845,4845,4845,624
|
|
20240108,091300,129510340,4845,4875,4875,4845,3072
|
|
20240108,091200,114609635,4855,4855,4855,4855,169
|
|
20240108,091100,113789140,4850,4850,4880,4850,390
|
|
20240108,091000,111897000,4850,4855,4855,4850,717
|
|
20240108,090900,108419545,4880,4880,4895,4845,825
|
|
20240108,090800,104399775,4880,4870,4880,4870,405
|
|
20240108,090700,102426060,4850,4850,4860,4850,436
|
|
20240108,090600,100310950,4850,4855,4855,4835,2648
|
|
20240108,090500,87481320,4855,4860,4860,4855,3096
|
|
20240108,090400,72446275,4860,4855,4865,4855,1606
|
|
20240108,090300,64644220,4860,4860,4860,4855,99
|
|
20240108,090200,64163135,4860,4865,4880,4855,3099
|
|
20240108,090100,49097355,4885,4895,4895,4865,2877
|
|
20240108,090000,35055725,4900,4900,4920,4900,6646
|