706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204300,858223635,4945,4945,4945,4945,2463
|
|
20240109,204200,858223635,4945,4945,4945,4945,0
|
|
20240109,204100,858223635,4945,4945,4945,4945,0
|
|
20240109,204000,858223635,4945,4945,4945,4945,0
|
|
20240109,203900,858223635,4945,4945,4945,4945,0
|
|
20240109,203800,858223635,4945,4945,4945,4945,0
|
|
20240109,203700,858223635,4945,4945,4945,4945,0
|
|
20240109,203600,858223635,4945,4945,4945,4945,0
|
|
20240109,203500,858223635,4945,4945,4945,4945,0
|
|
20240109,203400,858223635,4945,4945,4945,4945,0
|
|
20240109,203300,858223635,4945,4945,4945,4945,0
|
|
20240109,203200,858223635,4945,4945,4945,4945,0
|
|
20240109,203100,858223635,4945,4945,4945,4945,0
|
|
20240109,203000,858223635,4945,4945,4945,4945,0
|
|
20240109,202900,858223635,4945,4945,4945,4945,0
|
|
20240109,202800,858223635,4945,4945,4945,4945,0
|
|
20240109,202700,858223635,4945,4945,4945,4945,0
|
|
20240109,202600,858223635,4945,4945,4945,4945,0
|
|
20240109,202500,858223635,4945,4945,4945,4945,0
|
|
20240109,202400,858223635,4945,4945,4945,4945,0
|
|
20240109,202300,858223635,4945,4945,4945,4945,0
|
|
20240109,202200,858223635,4945,4945,4945,4945,0
|
|
20240109,202100,858223635,4945,4945,4945,4945,0
|
|
20240109,202000,858223635,4945,4945,4945,4945,0
|
|
20240109,201900,858223635,4945,4945,4945,4945,0
|
|
20240109,201800,858223635,4945,4945,4945,4945,0
|
|
20240109,201700,858223635,4945,4945,4945,4945,0
|
|
20240109,201600,858223635,4945,4945,4945,4945,0
|
|
20240109,201500,858223635,4945,4945,4945,4945,0
|
|
20240109,201400,858223635,4945,4945,4945,4945,0
|
|
20240109,201300,858223635,4945,4945,4945,4945,2463
|
|
20240109,201200,858223635,4945,4945,4945,4945,0
|
|
20240109,201100,858223635,4945,4945,4945,4945,0
|
|
20240109,201000,858223635,4945,4945,4945,4945,0
|
|
20240109,200900,858223635,4945,4945,4945,4945,0
|
|
20240109,200800,858223635,4945,4945,4945,4945,0
|
|
20240109,200700,858223635,4945,4945,4945,4945,0
|
|
20240109,200600,858223635,4945,4945,4945,4945,0
|
|
20240109,200500,858223635,4945,4945,4945,4945,0
|
|
20240109,200400,858223635,4945,4945,4945,4945,0
|
|
20240109,200300,858223635,4945,4945,4945,4945,0
|
|
20240109,200200,858223635,4945,4945,4945,4945,0
|
|
20240109,200100,858223635,4945,4945,4945,4945,0
|
|
20240109,200000,858223635,4945,4945,4945,4945,0
|
|
20240109,195900,858223635,4945,4945,4945,4945,0
|
|
20240109,195800,858223635,4945,4945,4945,4945,0
|
|
20240109,195700,858223635,4945,4945,4945,4945,0
|
|
20240109,195600,858223635,4945,4945,4945,4945,0
|
|
20240109,195500,858223635,4945,4945,4945,4945,0
|
|
20240109,195400,858223635,4945,4945,4945,4945,0
|
|
20240109,195300,858223635,4945,4945,4945,4945,0
|
|
20240109,195200,858223635,4945,4945,4945,4945,0
|
|
20240109,195100,858223635,4945,4945,4945,4945,0
|
|
20240109,195000,858223635,4945,4945,4945,4945,0
|
|
20240109,194900,858223635,4945,4945,4945,4945,0
|
|
20240109,194800,858223635,4945,4945,4945,4945,0
|
|
20240109,194700,858223635,4945,4945,4945,4945,0
|
|
20240109,194600,858223635,4945,4945,4945,4945,0
|
|
20240109,194500,858223635,4945,4945,4945,4945,0
|
|
20240109,194400,858223635,4945,4945,4945,4945,0
|
|
20240109,194300,858223635,4945,4945,4945,4945,2463
|
|
20240109,194200,858223635,4945,4945,4945,4945,0
|
|
20240109,194100,858223635,4945,4945,4945,4945,0
|
|
20240109,194000,858223635,4945,4945,4945,4945,0
|
|
20240109,193900,858223635,4945,4945,4945,4945,0
|
|
20240109,193800,858223635,4945,4945,4945,4945,0
|
|
20240109,193700,858223635,4945,4945,4945,4945,0
|
|
20240109,193600,858223635,4945,4945,4945,4945,0
|
|
20240109,193500,858223635,4945,4945,4945,4945,0
|
|
20240109,193400,858223635,4945,4945,4945,4945,0
|
|
20240109,193300,858223635,4945,4945,4945,4945,0
|
|
20240109,193200,858223635,4945,4945,4945,4945,0
|
|
20240109,193100,858223635,4945,4945,4945,4945,0
|
|
20240109,193000,858223635,4945,4945,4945,4945,0
|
|
20240109,192900,858223635,4945,4945,4945,4945,0
|
|
20240109,192800,858223635,4945,4945,4945,4945,0
|
|
20240109,192700,858223635,4945,4945,4945,4945,0
|
|
20240109,192600,858223635,4945,4945,4945,4945,0
|
|
20240109,192500,858223635,4945,4945,4945,4945,0
|
|
20240109,192400,858223635,4945,4945,4945,4945,0
|
|
20240109,192300,858223635,4945,4945,4945,4945,0
|
|
20240109,192200,858223635,4945,4945,4945,4945,0
|
|
20240109,192100,858223635,4945,4945,4945,4945,0
|
|
20240109,192000,858223635,4945,4945,4945,4945,0
|
|
20240109,191900,858223635,4945,4945,4945,4945,0
|
|
20240109,191800,858223635,4945,4945,4945,4945,0
|
|
20240109,191700,858223635,4945,4945,4945,4945,0
|
|
20240109,191600,858223635,4945,4945,4945,4945,0
|
|
20240109,191500,858223635,4945,4945,4945,4945,0
|
|
20240109,191400,858223635,4945,4945,4945,4945,0
|
|
20240109,191300,858223635,4945,4945,4945,4945,2463
|
|
20240109,191200,858223635,4945,4945,4945,4945,0
|
|
20240109,191100,858223635,4945,4945,4945,4945,0
|
|
20240109,191000,858223635,4945,4945,4945,4945,0
|
|
20240109,190900,858223635,4945,4945,4945,4945,0
|
|
20240109,190800,858223635,4945,4945,4945,4945,0
|
|
20240109,190700,858223635,4945,4945,4945,4945,0
|
|
20240109,190600,858223635,4945,4945,4945,4945,0
|
|
20240109,190500,858223635,4945,4945,4945,4945,0
|
|
20240109,190400,858223635,4945,4945,4945,4945,0
|
|
20240109,190300,858223635,4945,4945,4945,4945,0
|
|
20240109,190200,858223635,4945,4945,4945,4945,0
|
|
20240109,190100,858223635,4945,4945,4945,4945,0
|
|
20240109,190000,858223635,4945,4945,4945,4945,0
|
|
20240109,185900,858223635,4945,4945,4945,4945,0
|
|
20240109,185800,858223635,4945,4945,4945,4945,0
|
|
20240109,185700,858223635,4945,4945,4945,4945,0
|
|
20240109,185600,858223635,4945,4945,4945,4945,0
|
|
20240109,185500,858223635,4945,4945,4945,4945,0
|
|
20240109,185400,858223635,4945,4945,4945,4945,0
|
|
20240109,185300,858223635,4945,4945,4945,4945,0
|
|
20240109,185200,858223635,4945,4945,4945,4945,0
|
|
20240109,185100,858223635,4945,4945,4945,4945,0
|
|
20240109,185000,858223635,4945,4945,4945,4945,0
|
|
20240109,184900,858223635,4945,4945,4945,4945,0
|
|
20240109,184800,858223635,4945,4945,4945,4945,0
|
|
20240109,184700,858223635,4945,4945,4945,4945,0
|
|
20240109,184600,858223635,4945,4945,4945,4945,0
|
|
20240109,184500,858223635,4945,4945,4945,4945,0
|
|
20240109,184400,858223635,4945,4945,4945,4945,0
|
|
20240109,184300,858223635,4945,4945,4945,4945,2463
|
|
20240109,184200,858223635,4945,4945,4945,4945,0
|
|
20240109,184100,858223635,4945,4945,4945,4945,0
|
|
20240109,184000,858223635,4945,4945,4945,4945,0
|
|
20240109,183900,858223635,4945,4945,4945,4945,0
|
|
20240109,183800,858223635,4945,4945,4945,4945,0
|
|
20240109,183700,858223635,4945,4945,4945,4945,0
|
|
20240109,183600,858223635,4945,4945,4945,4945,0
|
|
20240109,183500,858223635,4945,4945,4945,4945,0
|
|
20240109,183400,858223635,4945,4945,4945,4945,0
|
|
20240109,183300,858223635,4945,4945,4945,4945,0
|
|
20240109,183200,858223635,4945,4945,4945,4945,0
|
|
20240109,183100,858223635,4945,4945,4945,4945,0
|
|
20240109,183000,858223635,4945,4945,4945,4945,0
|
|
20240109,182900,858223635,4945,4945,4945,4945,0
|
|
20240109,182800,858223635,4945,4945,4945,4945,0
|
|
20240109,182700,858223635,4945,4945,4945,4945,0
|
|
20240109,182600,858223635,4945,4945,4945,4945,0
|
|
20240109,182500,858223635,4945,4945,4945,4945,0
|
|
20240109,182400,858223635,4945,4945,4945,4945,0
|
|
20240109,182300,858223635,4945,4945,4945,4945,0
|
|
20240109,182200,858223635,4945,4945,4945,4945,0
|
|
20240109,182100,858223635,4945,4945,4945,4945,0
|
|
20240109,182000,858223635,4945,4945,4945,4945,0
|
|
20240109,181900,858223635,4945,4945,4945,4945,0
|
|
20240109,181800,858223635,4945,4945,4945,4945,0
|
|
20240109,181700,858223635,4945,4945,4945,4945,0
|
|
20240109,181600,858223635,4945,4945,4945,4945,0
|
|
20240109,181500,858223635,4945,4945,4945,4945,0
|
|
20240109,181400,858223635,4945,4945,4945,4945,0
|
|
20240109,181300,858223635,4945,4945,4945,4945,2463
|
|
20240109,181200,858223635,4945,4945,4945,4945,0
|
|
20240109,181100,858223635,4945,4945,4945,4945,0
|
|
20240109,181000,858223635,4945,4945,4945,4945,0
|
|
20240109,180900,858223635,4945,4945,4945,4945,0
|
|
20240109,180800,858223635,4945,4945,4945,4945,0
|
|
20240109,180700,858223635,4945,4945,4945,4945,0
|
|
20240109,180600,858223635,4945,4945,4945,4945,0
|
|
20240109,180500,858223635,4945,4945,4945,4945,0
|
|
20240109,180400,858223635,4945,4945,4945,4945,0
|
|
20240109,180300,858223635,4945,4945,4945,4945,0
|
|
20240109,180200,858223635,4945,4945,4945,4945,0
|
|
20240109,180100,858223635,4945,4945,4945,4945,0
|
|
20240109,180000,858223635,4945,4945,4945,4945,0
|
|
20240109,175900,858223635,4945,4945,4945,4945,0
|
|
20240109,175800,858223635,4945,4945,4945,4945,0
|
|
20240109,175700,858223635,4945,4945,4945,4945,0
|
|
20240109,175600,858223635,4945,4945,4945,4945,0
|
|
20240109,175500,858223635,4945,4945,4945,4945,0
|
|
20240109,175400,858223635,4945,4945,4945,4945,0
|
|
20240109,175300,858223635,4945,4945,4945,4945,0
|
|
20240109,175200,858223635,4945,4945,4945,4945,0
|
|
20240109,175100,858223635,4945,4945,4945,4945,0
|
|
20240109,175000,858223635,4945,4945,4945,4945,0
|
|
20240109,174900,858223635,4945,4945,4945,4945,0
|
|
20240109,174800,858223635,4945,4945,4945,4945,0
|
|
20240109,174700,858223635,4945,4945,4945,4945,0
|
|
20240109,174600,858223635,4945,4945,4945,4945,0
|
|
20240109,174500,858223635,4945,4945,4945,4945,0
|
|
20240109,174400,858223635,4945,4945,4945,4945,0
|
|
20240109,174300,858223635,4945,4945,4945,4945,2463
|
|
20240109,174200,858223635,4945,4945,4945,4945,0
|
|
20240109,174100,858223635,4945,4945,4945,4945,0
|
|
20240109,174000,858223635,4945,4945,4945,4945,0
|
|
20240109,173900,858223635,4945,4945,4945,4945,0
|
|
20240109,173800,858223635,4945,4945,4945,4945,0
|
|
20240109,173700,858223635,4945,4945,4945,4945,0
|
|
20240109,173600,858223635,4945,4945,4945,4945,0
|
|
20240109,173500,858223635,4945,4945,4945,4945,0
|
|
20240109,173400,858223635,4945,4945,4945,4945,0
|
|
20240109,173300,858223635,4945,4945,4945,4945,0
|
|
20240109,173200,858223635,4945,4945,4945,4945,0
|
|
20240109,173100,858223635,4945,4945,4945,4945,0
|
|
20240109,173000,858223635,4945,4945,4945,4945,0
|
|
20240109,172900,858223635,4945,4945,4945,4945,0
|
|
20240109,172800,858223635,4945,4945,4945,4945,0
|
|
20240109,172700,858223635,4945,4945,4945,4945,0
|
|
20240109,172600,858223635,4945,4945,4945,4945,0
|
|
20240109,172500,858223635,4945,4945,4945,4945,0
|
|
20240109,172400,858223635,4945,4945,4945,4945,0
|
|
20240109,172300,858223635,4945,4945,4945,4945,0
|
|
20240109,172200,858223635,4945,4945,4945,4945,0
|
|
20240109,172100,858223635,4945,4945,4945,4945,0
|
|
20240109,172000,858223635,4945,4945,4945,4945,0
|
|
20240109,171900,858223635,4945,4945,4945,4945,0
|
|
20240109,171800,858223635,4945,4945,4945,4945,0
|
|
20240109,171700,858223635,4945,4945,4945,4945,0
|
|
20240109,171600,858223635,4945,4945,4945,4945,0
|
|
20240109,171500,858223635,4945,4945,4945,4945,0
|
|
20240109,171400,858223635,4945,4945,4945,4945,0
|
|
20240109,171300,858223635,4945,4945,4945,4945,2463
|
|
20240109,171200,858223635,4945,4945,4945,4945,0
|
|
20240109,171100,858223635,4945,4945,4945,4945,0
|
|
20240109,171000,858223635,4945,4945,4945,4945,0
|
|
20240109,170900,858223635,4945,4945,4945,4945,0
|
|
20240109,170800,858223635,4945,4945,4945,4945,0
|
|
20240109,170700,858223635,4945,4945,4945,4945,0
|
|
20240109,170600,858223635,4945,4945,4945,4945,0
|
|
20240109,170500,858223635,4945,4945,4945,4945,0
|
|
20240109,170400,858223635,4945,4945,4945,4945,0
|
|
20240109,170300,858223635,4945,4945,4945,4945,0
|
|
20240109,170200,858223635,4945,4945,4945,4945,0
|
|
20240109,170100,858223635,4945,4945,4945,4945,0
|
|
20240109,170000,858223635,4945,4945,4945,4945,0
|
|
20240109,165900,858223635,4945,4945,4945,4945,0
|
|
20240109,165800,858223635,4945,4945,4945,4945,0
|
|
20240109,165700,858223635,4945,4945,4945,4945,0
|
|
20240109,165600,858223635,4945,4945,4945,4945,0
|
|
20240109,165500,858223635,4945,4945,4945,4945,0
|
|
20240109,165400,858223635,4945,4945,4945,4945,0
|
|
20240109,165300,858223635,4945,4945,4945,4945,0
|
|
20240109,165200,858223635,4945,4945,4945,4945,0
|
|
20240109,165100,858223635,4945,4945,4945,4945,0
|
|
20240109,165000,858223635,4945,4945,4945,4945,0
|
|
20240109,164900,858223635,4945,4945,4945,4945,0
|
|
20240109,164800,858223635,4945,4945,4945,4945,0
|
|
20240109,164700,858223635,4945,4945,4945,4945,0
|
|
20240109,164600,858223635,4945,4945,4945,4945,0
|
|
20240109,164500,858223635,4945,4945,4945,4945,0
|
|
20240109,164400,858223635,4945,4945,4945,4945,0
|
|
20240109,164300,858223635,4945,4945,4945,4945,2463
|
|
20240109,164200,858223635,4945,4945,4945,4945,0
|
|
20240109,164100,858223635,4945,4945,4945,4945,0
|
|
20240109,164000,858223635,4945,4945,4945,4945,0
|
|
20240109,163900,858223635,4945,4945,4945,4945,0
|
|
20240109,163800,858223635,4945,4945,4945,4945,0
|
|
20240109,163700,858223635,4945,4945,4945,4945,0
|
|
20240109,163600,858223635,4945,4945,4945,4945,0
|
|
20240109,163500,858223635,4945,4945,4945,4945,0
|
|
20240109,163400,858223635,4945,4945,4945,4945,0
|
|
20240109,163300,858223635,4945,4945,4945,4945,0
|
|
20240109,163200,858223635,4945,4945,4945,4945,0
|
|
20240109,163100,858223635,4945,4945,4945,4945,0
|
|
20240109,163000,858223635,4945,4945,4945,4945,0
|
|
20240109,162900,858223635,4945,4945,4945,4945,0
|
|
20240109,162800,858223635,4945,4945,4945,4945,0
|
|
20240109,162700,858223635,4945,4945,4945,4945,0
|
|
20240109,162600,858223635,4945,4945,4945,4945,0
|
|
20240109,162500,858223635,4945,4945,4945,4945,0
|
|
20240109,162400,858223635,4945,4945,4945,4945,0
|
|
20240109,162300,858223635,4945,4945,4945,4945,0
|
|
20240109,162200,858223635,4945,4945,4945,4945,0
|
|
20240109,162100,858223635,4945,4945,4945,4945,0
|
|
20240109,162000,858223635,4945,4945,4945,4945,0
|
|
20240109,161900,858223635,4945,4945,4945,4945,0
|
|
20240109,161800,858223635,4945,4945,4945,4945,0
|
|
20240109,161700,858223635,4945,4945,4945,4945,0
|
|
20240109,161600,858223635,4945,4945,4945,4945,0
|
|
20240109,161500,858223635,4945,4945,4945,4945,0
|
|
20240109,161400,858223635,4945,4945,4945,4945,0
|
|
20240109,161300,858223635,4945,4945,4945,4945,2463
|
|
20240109,161200,858223635,4945,4945,4945,4945,0
|
|
20240109,161100,858223635,4945,4945,4945,4945,0
|
|
20240109,161000,858223635,4945,4945,4945,4945,0
|
|
20240109,160900,858223635,4945,4945,4945,4945,0
|
|
20240109,160800,858223635,4945,4945,4945,4945,0
|
|
20240109,160700,858223635,4945,4945,4945,4945,0
|
|
20240109,160600,858223635,4945,4945,4945,4945,0
|
|
20240109,160500,858223635,4945,4945,4945,4945,0
|
|
20240109,160400,858223635,4945,4945,4945,4945,0
|
|
20240109,160300,858223635,4945,4945,4945,4945,0
|
|
20240109,160200,858223635,4945,4945,4945,4945,0
|
|
20240109,160100,858223635,4945,4945,4945,4945,0
|
|
20240109,160000,858223635,4945,4945,4945,4945,0
|
|
20240109,155900,858223635,4945,4945,4945,4945,0
|
|
20240109,155800,858223635,4945,4945,4945,4945,0
|
|
20240109,155700,858223635,4945,4945,4945,4945,0
|
|
20240109,155600,858223635,4945,4945,4945,4945,0
|
|
20240109,155500,858223635,4945,4945,4945,4945,0
|
|
20240109,155400,858223635,4945,4945,4945,4945,0
|
|
20240109,155300,858223635,4945,4945,4945,4945,0
|
|
20240109,155200,858223635,4945,4945,4945,4945,0
|
|
20240109,155100,858223635,4945,4945,4945,4945,0
|
|
20240109,155000,858223635,4945,4945,4945,4945,0
|
|
20240109,154900,858223635,4945,4945,4945,4945,0
|
|
20240109,154800,858223635,4945,4945,4945,4945,0
|
|
20240109,154700,858223635,4945,4945,4945,4945,0
|
|
20240109,154600,858223635,4945,4945,4945,4945,0
|
|
20240109,154500,858223635,4945,4945,4945,4945,0
|
|
20240109,154400,858223635,4945,4945,4945,4945,0
|
|
20240109,154300,858223635,4945,4945,4945,4945,2463
|
|
20240109,154200,858223635,4945,4945,4945,4945,0
|
|
20240109,154100,858223635,4945,4945,4945,4945,0
|
|
20240109,154000,858223635,4945,4945,4945,4945,0
|
|
20240109,153900,858223635,4945,4945,4945,4945,0
|
|
20240109,153800,858223635,4945,4945,4945,4945,0
|
|
20240109,153700,858223635,4945,4945,4945,4945,0
|
|
20240109,153600,858223635,4945,4945,4945,4945,0
|
|
20240109,153500,858223635,4945,4945,4945,4945,0
|
|
20240109,153400,858223635,4945,4945,4945,4945,0
|
|
20240109,153300,858223635,4945,4945,4945,4945,0
|
|
20240109,153200,858223635,4945,4945,4945,4945,0
|
|
20240109,153100,858223635,4945,4945,4945,4945,0
|
|
20240109,153000,858223635,4945,4945,4945,4945,2463
|
|
20240109,152900,846044100,4935,4935,4935,4935,0
|
|
20240109,152800,846044100,4935,4935,4935,4935,0
|
|
20240109,152700,846044100,4935,4935,4935,4935,0
|
|
20240109,152600,846044100,4935,4935,4935,4935,0
|
|
20240109,152500,846044100,4935,4935,4935,4935,0
|
|
20240109,152400,846044100,4935,4935,4935,4935,0
|
|
20240109,152300,846044100,4935,4935,4935,4935,0
|
|
20240109,152200,846044100,4935,4935,4935,4935,0
|
|
20240109,152100,846044100,4935,4935,4935,4935,0
|
|
20240109,152000,846044100,4935,4935,4935,4935,0
|
|
20240109,151900,846044100,4935,4935,4935,4935,787
|
|
20240109,151800,842160255,4935,4935,4935,4935,317
|
|
20240109,151700,840595860,4935,4935,4940,4935,617
|
|
20240109,151600,837549450,4935,4935,4935,4935,100
|
|
20240109,151500,837055950,4935,4935,4935,4935,467
|
|
20240109,151400,834751305,4935,4935,4935,4935,0
|
|
20240109,151300,834751305,4935,4935,4940,4935,1418
|
|
20240109,151200,827749045,4935,4935,4935,4935,0
|
|
20240109,151100,827749045,4935,4935,4935,4935,641
|
|
20240109,151000,824585710,4940,4945,4945,4940,296
|
|
20240109,150900,823123370,4945,4945,4945,4945,45
|
|
20240109,150800,822900845,4945,4945,4945,4945,6
|
|
20240109,150700,822871175,4940,4940,4940,4940,9
|
|
20240109,150600,822826715,4940,4945,4945,4940,240
|
|
20240109,150500,821641075,4945,4945,4945,4945,180
|
|
20240109,150400,820750975,4940,4945,4945,4940,103
|
|
20240109,150300,820242140,4945,4935,4945,4935,64
|
|
20240109,150200,819925690,4935,4935,4935,4935,500
|
|
20240109,150100,817458190,4935,4935,4935,4935,7
|
|
20240109,150000,817423645,4935,4935,4935,4935,54
|
|
20240109,145900,817157155,4935,4935,4935,4935,2
|
|
20240109,145800,817147285,4935,4935,4935,4935,0
|
|
20240109,145700,817147285,4935,4935,4935,4935,1
|
|
20240109,145600,817142350,4935,4945,4945,4935,1367
|
|
20240109,145500,810393705,4930,4930,4930,4930,0
|
|
20240109,145400,810393705,4930,4930,4930,4930,1000
|
|
20240109,145300,805463705,4950,4950,4950,4950,142
|
|
20240109,145200,804760805,4950,4950,4950,4950,8375
|
|
20240109,145100,763304555,4950,4940,4950,4940,6922
|
|
20240109,145000,729063240,4940,4935,4940,4935,158
|
|
20240109,144900,728283200,4940,4940,4940,4940,100
|
|
20240109,144800,727789200,4940,4935,4940,4935,190
|
|
20240109,144700,726851125,4935,4935,4935,4935,105
|
|
20240109,144600,726332950,4940,4935,4940,4930,200
|
|
20240109,144500,725346905,4940,4940,4940,4940,9
|
|
20240109,144400,725302445,4940,4940,4940,4940,179
|
|
20240109,144300,724418185,4935,4930,4935,4930,176
|
|
20240109,144200,723550490,4930,4930,4930,4930,0
|
|
20240109,144100,723550490,4930,4930,4930,4930,0
|
|
20240109,144000,723550490,4930,4930,4930,4930,50
|
|
20240109,143900,723303990,4930,4930,4930,4930,510
|
|
20240109,143800,720789690,4940,4940,4940,4940,1929
|
|
20240109,143700,711260430,4945,4940,4945,4940,422
|
|
20240109,143600,709175745,4945,4940,4945,4940,185
|
|
20240109,143500,708260945,4940,4940,4940,4940,0
|
|
20240109,143400,708260945,4940,4940,4940,4940,0
|
|
20240109,143300,708260945,4940,4935,4940,4935,2257
|
|
20240109,143200,697112370,4940,4940,4940,4940,5
|
|
20240109,143100,697087670,4940,4935,4940,4935,110
|
|
20240109,143000,696544410,4935,4935,4935,4935,2
|
|
20240109,142900,696534540,4935,4940,4940,4935,11
|
|
20240109,142800,696480250,4935,4935,4935,4935,1
|
|
20240109,142700,696475315,4935,4930,4935,4930,2
|
|
20240109,142600,696465450,4930,4940,4940,4930,1091
|
|
20240109,142500,691076440,4930,4930,4930,4930,0
|
|
20240109,142400,691076440,4930,4935,4935,4930,8
|
|
20240109,142300,691036980,4935,4935,4935,4935,100
|
|
20240109,142200,690543480,4935,4940,4940,4930,336
|
|
20240109,142100,688885225,4940,4940,4940,4940,0
|
|
20240109,142000,688885225,4940,4940,4940,4940,0
|
|
20240109,141900,688885225,4940,4935,4940,4935,279
|
|
20240109,141800,687507215,4935,4935,4935,4935,0
|
|
20240109,141700,687507215,4935,4940,4940,4935,91
|
|
20240109,141600,687057685,4940,4940,4940,4940,15
|
|
20240109,141500,686983585,4925,4925,4925,4925,0
|
|
20240109,141400,686983585,4925,4940,4940,4925,201
|
|
20240109,141300,685991775,4940,4940,4940,4940,305
|
|
20240109,141200,684485075,4940,4940,4940,4940,267
|
|
20240109,141100,683166095,4935,4940,4940,4935,101
|
|
20240109,141000,682667655,4925,4925,4925,4925,1
|
|
20240109,140900,682662730,4920,4920,4920,4920,0
|
|
20240109,140800,682662730,4920,4935,4935,4920,2029
|
|
20240109,140700,672674535,4935,4935,4935,4935,86
|
|
20240109,140600,672250125,4935,4935,4935,4935,0
|
|
20240109,140500,672250125,4935,4935,4935,4935,21
|
|
20240109,140400,672146490,4935,4935,4935,4935,104
|
|
20240109,140300,671633250,4930,4930,4930,4930,0
|
|
20240109,140200,671633250,4930,4930,4930,4930,50
|
|
20240109,140100,671386750,4930,4940,4940,4930,11
|
|
20240109,140000,671332490,4940,4935,4940,4935,1424
|
|
20240109,135900,664303715,4930,4930,4930,4930,16
|
|
20240109,135800,664224835,4930,4930,4930,4930,0
|
|
20240109,135700,664224835,4930,4930,4930,4930,0
|
|
20240109,135600,664224835,4930,4930,4930,4930,0
|
|
20240109,135500,664224835,4930,4930,4930,4930,83
|
|
20240109,135400,663815645,4930,4930,4930,4930,0
|
|
20240109,135300,663815645,4930,4930,4930,4930,0
|
|
20240109,135200,663815645,4930,4930,4930,4930,99
|
|
20240109,135100,663327575,4930,4930,4930,4930,563
|
|
20240109,135000,660551985,4930,4935,4935,4930,598
|
|
20240109,134900,657603830,4935,4935,4935,4935,1
|
|
20240109,134800,657598895,4935,4935,4935,4935,0
|
|
20240109,134700,657598895,4935,4935,4935,4935,499
|
|
20240109,134600,655136330,4935,4935,4935,4935,0
|
|
20240109,134500,655136330,4935,4935,4935,4935,0
|
|
20240109,134400,655136330,4935,4935,4935,4935,300
|
|
20240109,134300,653655830,4930,4930,4930,4930,88
|
|
20240109,134200,653221990,4930,4930,4930,4930,53
|
|
20240109,134100,652960700,4930,4930,4930,4930,0
|
|
20240109,134000,652960700,4930,4930,4930,4930,0
|
|
20240109,133900,652960700,4930,4930,4930,4930,1101
|
|
20240109,133800,647532770,4930,4930,4930,4930,303
|
|
20240109,133700,646038980,4930,4930,4930,4930,301
|
|
20240109,133600,644555050,4940,4940,4940,4940,3
|
|
20240109,133500,644540230,4940,4940,4940,4940,0
|
|
20240109,133400,644540230,4940,4930,4940,4930,784
|
|
20240109,133300,640675060,4920,4930,4930,4920,81
|
|
20240109,133200,640276430,4925,4925,4925,4925,43
|
|
20240109,133100,640064655,4925,4925,4925,4925,0
|
|
20240109,133000,640064655,4925,4925,4925,4925,176
|
|
20240109,132900,639197855,4945,4940,4945,4940,200
|
|
20240109,132800,638209300,4940,4925,4940,4925,22
|
|
20240109,132700,638100770,4940,4925,4940,4925,730
|
|
20240109,132600,634505505,4925,4925,4925,4925,0
|
|
20240109,132500,634505505,4925,4925,4925,4920,576
|
|
20240109,132400,631668805,4920,4920,4920,4920,16
|
|
20240109,132300,631590085,4920,4920,4920,4920,0
|
|
20240109,132200,631590085,4920,4920,4920,4920,501
|
|
20240109,132100,629125165,4940,4940,4940,4940,0
|
|
20240109,132000,629125165,4940,4940,4940,4940,7
|
|
20240109,131900,629090585,4945,4935,4945,4935,1000
|
|
20240109,131800,624149765,4940,4940,4940,4940,0
|
|
20240109,131700,624149765,4940,4935,4940,4935,4
|
|
20240109,131600,624130010,4940,4940,4940,4940,0
|
|
20240109,131500,624130010,4940,4940,4940,4940,0
|
|
20240109,131400,624130010,4940,4940,4940,4940,14
|
|
20240109,131300,624060850,4940,4920,4945,4920,234
|
|
20240109,131200,622909485,4920,4920,4920,4920,0
|
|
20240109,131100,622909485,4920,4920,4920,4920,4
|
|
20240109,131000,622889805,4950,4950,4950,4950,0
|
|
20240109,130900,622889805,4950,4950,4950,4950,1
|
|
20240109,130800,622884855,4950,4945,4950,4915,2285
|
|
20240109,130700,611620330,4940,4940,4940,4940,132
|
|
20240109,130600,610968250,4945,4945,4945,4945,0
|
|
20240109,130500,610968250,4945,4945,4945,4945,183
|
|
20240109,130400,610063315,4945,4945,4945,4945,12
|
|
20240109,130300,610003975,4950,4950,4950,4950,4
|
|
20240109,130200,609984175,4945,4945,4945,4945,25
|
|
20240109,130100,609860550,4950,4955,4955,4950,500
|
|
20240109,130000,607384050,4950,4950,4950,4950,100
|
|
20240109,125900,606889050,4950,4940,4950,4940,5
|
|
20240109,125800,606864340,4940,4940,4940,4940,1
|
|
20240109,125700,606859400,4935,4935,4935,4935,0
|
|
20240109,125600,606859400,4935,4940,4940,4935,4
|
|
20240109,125500,606839655,4940,4940,4940,4940,0
|
|
20240109,125400,606839655,4940,4940,4940,4940,504
|
|
20240109,125300,604349895,4940,4940,4940,4940,25
|
|
20240109,125200,604226395,4940,4945,4945,4940,725
|
|
20240109,125100,600643910,4950,4950,4950,4945,813
|
|
20240109,125000,596620600,4950,4950,4950,4950,200
|
|
20240109,124900,595630600,4950,4950,4950,4950,174
|
|
20240109,124800,594769300,4955,4955,4955,4955,710
|
|
20240109,124700,591251250,4960,4965,4965,4960,1274
|
|
20240109,124600,584931360,4965,4965,4965,4965,1793
|
|
20240109,124500,576029115,4965,4965,4965,4965,40
|
|
20240109,124400,575830515,4960,4965,4965,4960,280
|
|
20240109,124300,574441065,4965,4960,4965,4960,2
|
|
20240109,124200,574431140,4965,4965,4965,4965,0
|
|
20240109,124100,574431140,4965,4960,4965,4960,178
|
|
20240109,124000,573547930,4960,4960,4960,4960,49
|
|
20240109,123900,573304890,4965,4960,4965,4960,696
|
|
20240109,123800,569851980,4960,4960,4960,4960,603
|
|
20240109,123700,566861100,4960,4960,4960,4960,1
|
|
20240109,123600,566856140,4960,4960,4960,4960,181
|
|
20240109,123500,565958380,4960,4960,4960,4960,52
|
|
20240109,123400,565700460,4960,4960,4960,4960,0
|
|
20240109,123300,565700460,4960,4960,4960,4960,15
|
|
20240109,123200,565626060,4965,4965,4965,4965,0
|
|
20240109,123100,565626060,4965,4965,4965,4965,10
|
|
20240109,123000,565576410,4965,4965,4965,4960,266
|
|
20240109,122900,564256230,4965,4965,4965,4965,5
|
|
20240109,122800,564231405,4965,4965,4965,4960,3
|
|
20240109,122700,564216515,4965,4965,4965,4965,1
|
|
20240109,122600,564211550,4950,4955,4955,4950,256
|
|
20240109,122500,562944240,4965,4965,4965,4965,7
|
|
20240109,122400,562909485,4965,4965,4965,4965,82
|
|
20240109,122300,562502355,4965,4965,4965,4965,1
|
|
20240109,122200,562497390,4965,4955,4965,4955,1412
|
|
20240109,122100,555494095,4955,4955,4955,4955,2709
|
|
20240109,122000,542071000,4955,4955,4955,4955,884
|
|
20240109,121900,537690780,4950,4955,4955,4950,1002
|
|
20240109,121800,532725880,4950,4955,4955,4950,139
|
|
20240109,121700,532037780,4950,4950,4950,4950,669
|
|
20240109,121600,528726230,4950,4950,4950,4950,0
|
|
20240109,121500,528726230,4950,4950,4950,4950,0
|
|
20240109,121400,528726230,4950,4950,4950,4950,10
|
|
20240109,121300,528676730,4950,4950,4950,4950,0
|
|
20240109,121200,528676730,4950,4950,4950,4950,0
|
|
20240109,121100,528676730,4950,4950,4950,4950,305
|
|
20240109,121000,527166980,4955,4955,4955,4955,0
|
|
20240109,120900,527166980,4955,4955,4955,4955,0
|
|
20240109,120800,527166980,4955,4955,4955,4955,941
|
|
20240109,120700,522504325,4955,4955,4955,4955,160
|
|
20240109,120600,521711525,4955,4955,4955,4955,0
|
|
20240109,120500,521711525,4955,4950,4955,4950,91
|
|
20240109,120400,521261065,4955,4955,4955,4955,10
|
|
20240109,120300,521211515,4955,4955,4955,4955,103
|
|
20240109,120200,520701150,4955,4955,4955,4955,10
|
|
20240109,120100,520651600,4955,4955,4955,4955,0
|
|
20240109,120000,520651600,4955,4955,4955,4955,100
|
|
20240109,115900,520156100,4955,4955,4955,4955,1
|
|
20240109,115800,520151145,4960,4960,4960,4960,7
|
|
20240109,115700,520116425,4960,4950,4960,4950,4
|
|
20240109,115600,520096615,4945,4950,4960,4945,8
|
|
20240109,115500,520057000,4945,4945,4945,4945,8
|
|
20240109,115400,520017440,4960,4955,4960,4955,204
|
|
20240109,115300,519005635,4940,4940,4940,4940,0
|
|
20240109,115200,519005635,4940,4940,4940,4940,0
|
|
20240109,115100,519005635,4940,4940,4940,4940,3
|
|
20240109,115000,518990815,4940,4940,4940,4940,50
|
|
20240109,114900,518743815,4940,4940,4940,4940,50
|
|
20240109,114800,518496815,4940,4940,4940,4940,377
|
|
20240109,114700,516634435,4940,4940,4940,4940,50
|
|
20240109,114600,516387435,4940,4945,4945,4940,5434
|
|
20240109,114500,489541725,4950,4950,4950,4950,4928
|
|
20240109,114400,465148125,4955,4955,4955,4955,647
|
|
20240109,114300,461942240,4955,4955,4955,4955,2
|
|
20240109,114200,461932330,4955,4960,4960,4955,25
|
|
20240109,114100,461808405,4960,4960,4960,4960,865
|
|
20240109,114000,457518005,4965,4960,4965,4960,31
|
|
20240109,113900,457364195,4965,4965,4965,4965,0
|
|
20240109,113800,457364195,4965,4965,4965,4965,0
|
|
20240109,113700,457364195,4965,4965,4965,4965,121
|
|
20240109,113600,456763430,4960,4960,4960,4960,109
|
|
20240109,113500,456222790,4960,4965,4965,4960,84
|
|
20240109,113400,455806145,4965,4965,4965,4965,159
|
|
20240109,113300,455016710,4965,4965,4965,4965,200
|
|
20240109,113200,454023710,4970,4965,4970,4965,54
|
|
20240109,113100,453755580,4960,4960,4960,4960,200
|
|
20240109,113000,452763580,4960,4965,4965,4960,528
|
|
20240109,112900,450142560,4965,4965,4965,4965,169
|
|
20240109,112800,449303475,4965,4960,4965,4960,313
|
|
20240109,112700,447749730,4960,4965,4970,4960,386
|
|
20240109,112600,445834225,4960,4965,4965,4960,261
|
|
20240109,112500,444538410,4960,4965,4965,4960,106
|
|
20240109,112400,444012125,4970,4970,4970,4970,1
|
|
20240109,112300,444007155,4970,4970,4970,4970,30
|
|
20240109,112200,443858055,4965,4950,4965,4950,4798
|
|
20240109,112100,420078650,4955,4955,4955,4955,10
|
|
20240109,112000,420029100,4950,4950,4950,4950,30
|
|
20240109,111900,419880600,4955,4955,4955,4955,1229
|
|
20240109,111800,413790905,4955,4950,4955,4950,202
|
|
20240109,111700,412790000,4955,4955,4955,4955,446
|
|
20240109,111600,410580070,4955,4955,4955,4955,123
|
|
20240109,111500,409970605,4950,4950,4950,4950,611
|
|
20240109,111400,406946155,4950,4955,4955,4950,846
|
|
20240109,111300,402755455,4950,4950,4950,4945,1233
|
|
20240109,111200,396654090,4950,4950,4950,4945,2529
|
|
20240109,111100,384142615,4950,4955,4955,4950,533
|
|
20240109,111000,381501640,4955,4960,4960,4955,201
|
|
20240109,110900,380504730,4965,4965,4965,4960,255
|
|
20240109,110800,379238660,4965,4965,4965,4965,646
|
|
20240109,110700,376031270,4965,4965,4965,4960,472
|
|
20240109,110600,373687795,4965,4960,4965,4960,317
|
|
20240109,110500,372114475,4960,4955,4960,4955,43
|
|
20240109,110400,371901310,4960,4945,4960,4945,5798
|
|
20240109,110300,343185145,4940,4940,4945,4940,80
|
|
20240109,110200,342789895,4940,4940,4940,4940,5
|
|
20240109,110100,342765195,4945,4940,4945,4940,203
|
|
20240109,110000,341761980,4940,4940,4940,4940,0
|
|
20240109,105900,341761980,4940,4940,4940,4940,10
|
|
20240109,105800,341712580,4940,4940,4940,4940,5
|
|
20240109,105700,341687880,4940,4940,4940,4940,601
|
|
20240109,105600,338718940,4945,4945,4945,4945,2021
|
|
20240109,105500,328725095,4940,4940,4940,4940,0
|
|
20240109,105400,328725095,4940,4945,4945,4940,21
|
|
20240109,105300,328621255,4945,4945,4945,4945,950
|
|
20240109,105200,323923505,4945,4945,4945,4945,40
|
|
20240109,105100,323725705,4945,4925,4945,4925,5038
|
|
20240109,105000,298848665,4930,4930,4930,4925,482
|
|
20240109,104900,296473440,4930,4930,4930,4930,614
|
|
20240109,104800,293446420,4930,4930,4930,4930,122
|
|
20240109,104700,292844960,4930,4930,4930,4930,1573
|
|
20240109,104600,285090070,4925,4920,4925,4920,201
|
|
20240109,104500,284100640,4920,4905,4920,4905,141
|
|
20240109,104400,283407070,4900,4900,4900,4900,0
|
|
20240109,104300,283407070,4900,4900,4900,4900,0
|
|
20240109,104200,283407070,4900,4900,4900,4900,166
|
|
20240109,104100,282593670,4900,4900,4900,4900,20
|
|
20240109,104000,282495670,4900,4905,4905,4900,400
|
|
20240109,103900,280534115,4900,4900,4900,4900,4
|
|
20240109,103800,280514515,4905,4905,4905,4905,1468
|
|
20240109,103700,273313975,4905,4920,4920,4905,224
|
|
20240109,103600,272212170,4915,4910,4915,4910,4
|
|
20240109,103500,272192525,4910,4915,4915,4910,30
|
|
20240109,103400,272045200,4915,4920,4920,4915,3
|
|
20240109,103300,272030445,4920,4920,4920,4920,149
|
|
20240109,103200,271297365,4920,4920,4920,4920,170
|
|
20240109,103100,270460965,4930,4920,4930,4920,1715
|
|
20240109,103000,262023015,4915,4900,4915,4900,5105
|
|
20240109,102900,236949845,4900,4900,4900,4900,50
|
|
20240109,102800,236704845,4900,4900,4900,4900,1
|
|
20240109,102700,236699945,4905,4905,4905,4905,670
|
|
20240109,102600,233413595,4900,4900,4900,4900,207
|
|
20240109,102500,232399295,4900,4895,4900,4895,22
|
|
20240109,102400,232291505,4895,4895,4895,4895,7
|
|
20240109,102300,232257240,4895,4895,4895,4895,0
|
|
20240109,102200,232257240,4895,4895,4895,4895,190
|
|
20240109,102100,231327190,4900,4900,4900,4900,3
|
|
20240109,102000,231312490,4900,4900,4900,4900,0
|
|
20240109,101900,231312490,4900,4905,4905,4900,850
|
|
20240109,101800,227147435,4905,4905,4905,4905,50
|
|
20240109,101700,226902185,4905,4905,4905,4900,21
|
|
20240109,101600,226799185,4900,4900,4900,4900,0
|
|
20240109,101500,226799185,4900,4905,4905,4900,200
|
|
20240109,101400,225818685,4900,4900,4900,4900,0
|
|
20240109,101300,225818685,4900,4905,4905,4900,202
|
|
20240109,101200,224827885,4905,4905,4905,4905,0
|
|
20240109,101100,224827885,4905,4905,4905,4905,20
|
|
20240109,101000,224729785,4905,4905,4905,4905,0
|
|
20240109,100900,224729785,4905,4900,4905,4900,389
|
|
20240109,100800,222823585,4900,4890,4900,4890,1285
|
|
20240109,100700,216530965,4895,4895,4895,4895,77
|
|
20240109,100600,216154050,4895,4890,4895,4890,758
|
|
20240109,100500,212447420,4890,4905,4905,4890,588
|
|
20240109,100400,209567830,4905,4905,4905,4905,131
|
|
20240109,100300,208925275,4905,4905,4905,4905,61
|
|
20240109,100200,208626070,4905,4905,4905,4905,85
|
|
20240109,100100,208209145,4905,4905,4905,4905,12
|
|
20240109,100000,208150285,4910,4905,4910,4905,7
|
|
20240109,095900,208115940,4900,4910,4910,4900,2
|
|
20240109,095800,208106130,4900,4900,4900,4895,242
|
|
20240109,095700,206920445,4900,4900,4900,4900,1015
|
|
20240109,095600,201946945,4900,4900,4900,4900,3
|
|
20240109,095500,201932245,4900,4900,4900,4900,76
|
|
20240109,095400,201559845,4910,4910,4910,4910,84
|
|
20240109,095300,201147405,4910,4900,4910,4900,126
|
|
20240109,095200,200528805,4890,4900,4900,4890,841
|
|
20240109,095100,196407925,4890,4900,4900,4890,2349
|
|
20240109,095000,184920255,4900,4900,4900,4885,2509
|
|
20240109,094900,172635625,4890,4890,4890,4890,285
|
|
20240109,094800,171241975,4890,4895,4895,4890,997
|
|
20240109,094700,166366580,4900,4900,4900,4895,652
|
|
20240109,094600,163174515,4895,4905,4905,4895,817
|
|
20240109,094500,159172900,4905,4910,4910,4905,499
|
|
20240109,094400,156723910,4915,4915,4915,4910,1338
|
|
20240109,094300,150153285,4915,4915,4915,4915,1524
|
|
20240109,094200,142662825,4915,4920,4920,4915,910
|
|
20240109,094100,138189675,4920,4920,4920,4920,242
|
|
20240109,094000,136999035,4920,4930,4930,4920,259
|
|
20240109,093900,135724735,4930,4930,4930,4925,78
|
|
20240109,093800,135340560,4925,4925,4925,4925,552
|
|
20240109,093700,132621960,4925,4915,4925,4915,382
|
|
20240109,093600,130744235,4915,4920,4920,4915,393
|
|
20240109,093500,128812565,4915,4920,4920,4915,501
|
|
20240109,093400,126349080,4920,4920,4920,4920,645
|
|
20240109,093300,123175680,4915,4920,4920,4915,700
|
|
20240109,093200,119735175,4930,4920,4930,4920,27
|
|
20240109,093100,119602325,4920,4940,4940,4920,5
|
|
20240109,093000,119577645,4940,4920,4940,4915,111
|
|
20240109,092900,119031980,4915,4920,4940,4915,884
|
|
20240109,092800,114682880,4920,4940,4940,4920,570
|
|
20240109,092700,111872455,4940,4945,4945,4940,389
|
|
20240109,092600,109950790,4940,4940,4940,4940,5
|
|
20240109,092500,109926090,4940,4940,4945,4940,310
|
|
20240109,092400,108394665,4940,4950,4950,4940,247
|
|
20240109,092300,107172965,4950,4950,4950,4950,49
|
|
20240109,092200,106930415,4950,4950,4950,4950,15
|
|
20240109,092100,106856165,4950,4950,4950,4950,15
|
|
20240109,092000,106781915,4950,4940,4950,4940,2247
|
|
20240109,091900,95663645,4940,4940,4940,4940,130
|
|
20240109,091800,95021445,4940,4940,4940,4940,10
|
|
20240109,091700,94972045,4940,4950,4950,4940,348
|
|
20240109,091600,93251025,4950,4945,4950,4940,435
|
|
20240109,091500,91099950,4945,4930,4945,4930,807
|
|
20240109,091400,87109605,4940,4940,4940,4940,276
|
|
20240109,091300,85746165,4940,4940,4940,4940,31
|
|
20240109,091200,85593025,4945,4945,4945,4945,534
|
|
20240109,091100,82952395,4945,4920,4945,4920,547
|
|
20240109,091000,80260810,4920,4920,4920,4920,91
|
|
20240109,090900,79813090,4890,4925,4925,4885,673
|
|
20240109,090800,76511230,4925,4930,4935,4925,254
|
|
20240109,090700,75260045,4930,4955,4955,4930,3665
|
|
20240109,090600,57147410,4965,4950,4965,4950,2602
|
|
20240109,090500,44230130,4965,4965,4970,4965,605
|
|
20240109,090400,41226105,4965,4970,4970,4965,533
|
|
20240109,090300,38577940,4970,4970,4990,4970,2719
|
|
20240109,090200,25046175,4970,4950,4975,4935,2398
|
|
20240109,090100,13158250,4945,4940,4960,4940,463
|
|
20240109,090000,10866490,4935,4965,4970,4935,2190
|