705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,204100,5336805100,5440,5440,5440,5440,0
|
|
20240116,204000,5336805100,5440,5440,5440,5440,0
|
|
20240116,203900,5336805100,5440,5440,5440,5440,0
|
|
20240116,203800,5336805100,5440,5440,5440,5440,0
|
|
20240116,203700,5336805100,5440,5440,5440,5440,0
|
|
20240116,203600,5336805100,5440,5440,5440,5440,0
|
|
20240116,203500,5336805100,5440,5440,5440,5440,0
|
|
20240116,203400,5336805100,5440,5440,5440,5440,0
|
|
20240116,203300,5336805100,5440,5440,5440,5440,0
|
|
20240116,203200,5336805100,5440,5440,5440,5440,0
|
|
20240116,203100,5336805100,5440,5440,5440,5440,0
|
|
20240116,203000,5336805100,5440,5440,5440,5440,0
|
|
20240116,202900,5336805100,5440,5440,5440,5440,0
|
|
20240116,202800,5336805100,5440,5440,5440,5440,0
|
|
20240116,202700,5336805100,5440,5440,5440,5440,0
|
|
20240116,202600,5336805100,5440,5440,5440,5440,0
|
|
20240116,202500,5336805100,5440,5440,5440,5440,0
|
|
20240116,202400,5336805100,5440,5440,5440,5440,0
|
|
20240116,202300,5336805100,5440,5440,5440,5440,0
|
|
20240116,202200,5336805100,5440,5440,5440,5440,0
|
|
20240116,202100,5336805100,5440,5440,5440,5440,0
|
|
20240116,202000,5336805100,5440,5440,5440,5440,0
|
|
20240116,201900,5336805100,5440,5440,5440,5440,0
|
|
20240116,201800,5336805100,5440,5440,5440,5440,0
|
|
20240116,201700,5336805100,5440,5440,5440,5440,0
|
|
20240116,201600,5336805100,5440,5440,5440,5440,0
|
|
20240116,201500,5336805100,5440,5440,5440,5440,0
|
|
20240116,201400,5336805100,5440,5440,5440,5440,0
|
|
20240116,201300,5336805100,5440,5440,5440,5440,0
|
|
20240116,201200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,201100,5336805100,5440,5440,5440,5440,0
|
|
20240116,201000,5336805100,5440,5440,5440,5440,0
|
|
20240116,200900,5336805100,5440,5440,5440,5440,0
|
|
20240116,200800,5336805100,5440,5440,5440,5440,0
|
|
20240116,200700,5336805100,5440,5440,5440,5440,0
|
|
20240116,200600,5336805100,5440,5440,5440,5440,0
|
|
20240116,200500,5336805100,5440,5440,5440,5440,0
|
|
20240116,200400,5336805100,5440,5440,5440,5440,0
|
|
20240116,200300,5336805100,5440,5440,5440,5440,0
|
|
20240116,200200,5336805100,5440,5440,5440,5440,0
|
|
20240116,200100,5336805100,5440,5440,5440,5440,0
|
|
20240116,200000,5336805100,5440,5440,5440,5440,0
|
|
20240116,195900,5336805100,5440,5440,5440,5440,0
|
|
20240116,195800,5336805100,5440,5440,5440,5440,0
|
|
20240116,195700,5336805100,5440,5440,5440,5440,0
|
|
20240116,195600,5336805100,5440,5440,5440,5440,0
|
|
20240116,195500,5336805100,5440,5440,5440,5440,0
|
|
20240116,195400,5336805100,5440,5440,5440,5440,0
|
|
20240116,195300,5336805100,5440,5440,5440,5440,0
|
|
20240116,195200,5336805100,5440,5440,5440,5440,0
|
|
20240116,195100,5336805100,5440,5440,5440,5440,0
|
|
20240116,195000,5336805100,5440,5440,5440,5440,0
|
|
20240116,194900,5336805100,5440,5440,5440,5440,0
|
|
20240116,194800,5336805100,5440,5440,5440,5440,0
|
|
20240116,194700,5336805100,5440,5440,5440,5440,0
|
|
20240116,194600,5336805100,5440,5440,5440,5440,0
|
|
20240116,194500,5336805100,5440,5440,5440,5440,0
|
|
20240116,194400,5336805100,5440,5440,5440,5440,0
|
|
20240116,194300,5336805100,5440,5440,5440,5440,0
|
|
20240116,194200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,194100,5336805100,5440,5440,5440,5440,0
|
|
20240116,194000,5336805100,5440,5440,5440,5440,0
|
|
20240116,193900,5336805100,5440,5440,5440,5440,0
|
|
20240116,193800,5336805100,5440,5440,5440,5440,0
|
|
20240116,193700,5336805100,5440,5440,5440,5440,0
|
|
20240116,193600,5336805100,5440,5440,5440,5440,0
|
|
20240116,193500,5336805100,5440,5440,5440,5440,0
|
|
20240116,193400,5336805100,5440,5440,5440,5440,0
|
|
20240116,193300,5336805100,5440,5440,5440,5440,0
|
|
20240116,193200,5336805100,5440,5440,5440,5440,0
|
|
20240116,193100,5336805100,5440,5440,5440,5440,0
|
|
20240116,193000,5336805100,5440,5440,5440,5440,0
|
|
20240116,192900,5336805100,5440,5440,5440,5440,0
|
|
20240116,192800,5336805100,5440,5440,5440,5440,0
|
|
20240116,192700,5336805100,5440,5440,5440,5440,0
|
|
20240116,192600,5336805100,5440,5440,5440,5440,0
|
|
20240116,192500,5336805100,5440,5440,5440,5440,0
|
|
20240116,192400,5336805100,5440,5440,5440,5440,0
|
|
20240116,192300,5336805100,5440,5440,5440,5440,0
|
|
20240116,192200,5336805100,5440,5440,5440,5440,0
|
|
20240116,192100,5336805100,5440,5440,5440,5440,0
|
|
20240116,192000,5336805100,5440,5440,5440,5440,0
|
|
20240116,191900,5336805100,5440,5440,5440,5440,0
|
|
20240116,191800,5336805100,5440,5440,5440,5440,0
|
|
20240116,191700,5336805100,5440,5440,5440,5440,0
|
|
20240116,191600,5336805100,5440,5440,5440,5440,0
|
|
20240116,191500,5336805100,5440,5440,5440,5440,0
|
|
20240116,191400,5336805100,5440,5440,5440,5440,0
|
|
20240116,191300,5336805100,5440,5440,5440,5440,0
|
|
20240116,191200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,191100,5336805100,5440,5440,5440,5440,0
|
|
20240116,191000,5336805100,5440,5440,5440,5440,0
|
|
20240116,190900,5336805100,5440,5440,5440,5440,0
|
|
20240116,190800,5336805100,5440,5440,5440,5440,0
|
|
20240116,190700,5336805100,5440,5440,5440,5440,0
|
|
20240116,190600,5336805100,5440,5440,5440,5440,0
|
|
20240116,190500,5336805100,5440,5440,5440,5440,0
|
|
20240116,190400,5336805100,5440,5440,5440,5440,0
|
|
20240116,190300,5336805100,5440,5440,5440,5440,0
|
|
20240116,190200,5336805100,5440,5440,5440,5440,0
|
|
20240116,190100,5336805100,5440,5440,5440,5440,0
|
|
20240116,190000,5336805100,5440,5440,5440,5440,0
|
|
20240116,185900,5336805100,5440,5440,5440,5440,0
|
|
20240116,185800,5336805100,5440,5440,5440,5440,0
|
|
20240116,185700,5336805100,5440,5440,5440,5440,0
|
|
20240116,185600,5336805100,5440,5440,5440,5440,0
|
|
20240116,185500,5336805100,5440,5440,5440,5440,0
|
|
20240116,185400,5336805100,5440,5440,5440,5440,0
|
|
20240116,185300,5336805100,5440,5440,5440,5440,0
|
|
20240116,185200,5336805100,5440,5440,5440,5440,0
|
|
20240116,185100,5336805100,5440,5440,5440,5440,0
|
|
20240116,185000,5336805100,5440,5440,5440,5440,0
|
|
20240116,184900,5336805100,5440,5440,5440,5440,0
|
|
20240116,184800,5336805100,5440,5440,5440,5440,0
|
|
20240116,184700,5336805100,5440,5440,5440,5440,0
|
|
20240116,184600,5336805100,5440,5440,5440,5440,0
|
|
20240116,184500,5336805100,5440,5440,5440,5440,0
|
|
20240116,184400,5336805100,5440,5440,5440,5440,0
|
|
20240116,184300,5336805100,5440,5440,5440,5440,0
|
|
20240116,184200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,184100,5336805100,5440,5440,5440,5440,0
|
|
20240116,184000,5336805100,5440,5440,5440,5440,0
|
|
20240116,183900,5336805100,5440,5440,5440,5440,0
|
|
20240116,183800,5336805100,5440,5440,5440,5440,0
|
|
20240116,183700,5336805100,5440,5440,5440,5440,0
|
|
20240116,183600,5336805100,5440,5440,5440,5440,0
|
|
20240116,183500,5336805100,5440,5440,5440,5440,0
|
|
20240116,183400,5336805100,5440,5440,5440,5440,0
|
|
20240116,183300,5336805100,5440,5440,5440,5440,0
|
|
20240116,183200,5336805100,5440,5440,5440,5440,0
|
|
20240116,183100,5336805100,5440,5440,5440,5440,0
|
|
20240116,183000,5336805100,5440,5440,5440,5440,0
|
|
20240116,182900,5336805100,5440,5440,5440,5440,0
|
|
20240116,182800,5336805100,5440,5440,5440,5440,0
|
|
20240116,182700,5336805100,5440,5440,5440,5440,0
|
|
20240116,182600,5336805100,5440,5440,5440,5440,0
|
|
20240116,182500,5336805100,5440,5440,5440,5440,0
|
|
20240116,182400,5336805100,5440,5440,5440,5440,0
|
|
20240116,182300,5336805100,5440,5440,5440,5440,0
|
|
20240116,182200,5336805100,5440,5440,5440,5440,0
|
|
20240116,182100,5336805100,5440,5440,5440,5440,0
|
|
20240116,182000,5336805100,5440,5440,5440,5440,0
|
|
20240116,181900,5336805100,5440,5440,5440,5440,0
|
|
20240116,181800,5336805100,5440,5440,5440,5440,0
|
|
20240116,181700,5336805100,5440,5440,5440,5440,0
|
|
20240116,181600,5336805100,5440,5440,5440,5440,0
|
|
20240116,181500,5336805100,5440,5440,5440,5440,0
|
|
20240116,181400,5336805100,5440,5440,5440,5440,0
|
|
20240116,181300,5336805100,5440,5440,5440,5440,0
|
|
20240116,181200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,181100,5336805100,5440,5440,5440,5440,0
|
|
20240116,181000,5336805100,5440,5440,5440,5440,0
|
|
20240116,180900,5336805100,5440,5440,5440,5440,0
|
|
20240116,180800,5336805100,5440,5440,5440,5440,0
|
|
20240116,180700,5336805100,5440,5440,5440,5440,0
|
|
20240116,180600,5336805100,5440,5440,5440,5440,0
|
|
20240116,180500,5336805100,5440,5440,5440,5440,0
|
|
20240116,180400,5336805100,5440,5440,5440,5440,0
|
|
20240116,180300,5336805100,5440,5440,5440,5440,0
|
|
20240116,180200,5336805100,5440,5440,5440,5440,0
|
|
20240116,180100,5336805100,5440,5440,5440,5440,0
|
|
20240116,180000,5336805100,5440,5440,5440,5440,0
|
|
20240116,175900,5336805100,5440,5440,5440,5440,0
|
|
20240116,175800,5336805100,5440,5440,5440,5440,0
|
|
20240116,175700,5336805100,5440,5440,5440,5440,0
|
|
20240116,175600,5336805100,5440,5440,5440,5440,0
|
|
20240116,175500,5336805100,5440,5440,5440,5440,0
|
|
20240116,175400,5336805100,5440,5440,5440,5440,0
|
|
20240116,175300,5336805100,5440,5440,5440,5440,0
|
|
20240116,175200,5336805100,5440,5440,5440,5440,0
|
|
20240116,175100,5336805100,5440,5440,5440,5440,0
|
|
20240116,175000,5336805100,5440,5440,5440,5440,0
|
|
20240116,174900,5336805100,5440,5440,5440,5440,0
|
|
20240116,174800,5336805100,5440,5440,5440,5440,0
|
|
20240116,174700,5336805100,5440,5440,5440,5440,0
|
|
20240116,174600,5336805100,5440,5440,5440,5440,0
|
|
20240116,174500,5336805100,5440,5440,5440,5440,0
|
|
20240116,174400,5336805100,5440,5440,5440,5440,0
|
|
20240116,174300,5336805100,5440,5440,5440,5440,0
|
|
20240116,174200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,174100,5336805100,5440,5440,5440,5440,0
|
|
20240116,174000,5336805100,5440,5440,5440,5440,0
|
|
20240116,173900,5336805100,5440,5440,5440,5440,0
|
|
20240116,173800,5336805100,5440,5440,5440,5440,0
|
|
20240116,173700,5336805100,5440,5440,5440,5440,0
|
|
20240116,173600,5336805100,5440,5440,5440,5440,0
|
|
20240116,173500,5336805100,5440,5440,5440,5440,0
|
|
20240116,173400,5336805100,5440,5440,5440,5440,0
|
|
20240116,173300,5336805100,5440,5440,5440,5440,0
|
|
20240116,173200,5336805100,5440,5440,5440,5440,0
|
|
20240116,173100,5336805100,5440,5440,5440,5440,0
|
|
20240116,173000,5336805100,5440,5440,5440,5440,0
|
|
20240116,172900,5336805100,5440,5440,5440,5440,0
|
|
20240116,172800,5336805100,5440,5440,5440,5440,0
|
|
20240116,172700,5336805100,5440,5440,5440,5440,0
|
|
20240116,172600,5336805100,5440,5440,5440,5440,0
|
|
20240116,172500,5336805100,5440,5440,5440,5440,0
|
|
20240116,172400,5336805100,5440,5440,5440,5440,0
|
|
20240116,172300,5336805100,5440,5440,5440,5440,0
|
|
20240116,172200,5336805100,5440,5440,5440,5440,0
|
|
20240116,172100,5336805100,5440,5440,5440,5440,0
|
|
20240116,172000,5336805100,5440,5440,5440,5440,0
|
|
20240116,171900,5336805100,5440,5440,5440,5440,0
|
|
20240116,171800,5336805100,5440,5440,5440,5440,0
|
|
20240116,171700,5336805100,5440,5440,5440,5440,0
|
|
20240116,171600,5336805100,5440,5440,5440,5440,0
|
|
20240116,171500,5336805100,5440,5440,5440,5440,0
|
|
20240116,171400,5336805100,5440,5440,5440,5440,0
|
|
20240116,171300,5336805100,5440,5440,5440,5440,0
|
|
20240116,171200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,171100,5336805100,5440,5440,5440,5440,0
|
|
20240116,171000,5336805100,5440,5440,5440,5440,0
|
|
20240116,170900,5336805100,5440,5440,5440,5440,0
|
|
20240116,170800,5336805100,5440,5440,5440,5440,0
|
|
20240116,170700,5336805100,5440,5440,5440,5440,0
|
|
20240116,170600,5336805100,5440,5440,5440,5440,0
|
|
20240116,170500,5336805100,5440,5440,5440,5440,0
|
|
20240116,170400,5336805100,5440,5440,5440,5440,0
|
|
20240116,170300,5336805100,5440,5440,5440,5440,0
|
|
20240116,170200,5336805100,5440,5440,5440,5440,0
|
|
20240116,170100,5336805100,5440,5440,5440,5440,0
|
|
20240116,170000,5336805100,5440,5440,5440,5440,0
|
|
20240116,165900,5336805100,5440,5440,5440,5440,0
|
|
20240116,165800,5336805100,5440,5440,5440,5440,0
|
|
20240116,165700,5336805100,5440,5440,5440,5440,0
|
|
20240116,165600,5336805100,5440,5440,5440,5440,0
|
|
20240116,165500,5336805100,5440,5440,5440,5440,0
|
|
20240116,165400,5336805100,5440,5440,5440,5440,0
|
|
20240116,165300,5336805100,5440,5440,5440,5440,0
|
|
20240116,165200,5336805100,5440,5440,5440,5440,0
|
|
20240116,165100,5336805100,5440,5440,5440,5440,0
|
|
20240116,165000,5336805100,5440,5440,5440,5440,0
|
|
20240116,164900,5336805100,5440,5440,5440,5440,0
|
|
20240116,164800,5336805100,5440,5440,5440,5440,0
|
|
20240116,164700,5336805100,5440,5440,5440,5440,0
|
|
20240116,164600,5336805100,5440,5440,5440,5440,0
|
|
20240116,164500,5336805100,5440,5440,5440,5440,0
|
|
20240116,164400,5336805100,5440,5440,5440,5440,0
|
|
20240116,164300,5336805100,5440,5440,5440,5440,0
|
|
20240116,164200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,164100,5336805100,5440,5440,5440,5440,0
|
|
20240116,164000,5336805100,5440,5440,5440,5440,0
|
|
20240116,163900,5336805100,5440,5440,5440,5440,0
|
|
20240116,163800,5336805100,5440,5440,5440,5440,0
|
|
20240116,163700,5336805100,5440,5440,5440,5440,0
|
|
20240116,163600,5336805100,5440,5440,5440,5440,0
|
|
20240116,163500,5336805100,5440,5440,5440,5440,0
|
|
20240116,163400,5336805100,5440,5440,5440,5440,0
|
|
20240116,163300,5336805100,5440,5440,5440,5440,0
|
|
20240116,163200,5336805100,5440,5440,5440,5440,0
|
|
20240116,163100,5336805100,5440,5440,5440,5440,0
|
|
20240116,163000,5336805100,5440,5440,5440,5440,0
|
|
20240116,162900,5336805100,5440,5440,5440,5440,0
|
|
20240116,162800,5336805100,5440,5440,5440,5440,0
|
|
20240116,162700,5336805100,5440,5440,5440,5440,0
|
|
20240116,162600,5336805100,5440,5440,5440,5440,0
|
|
20240116,162500,5336805100,5440,5440,5440,5440,0
|
|
20240116,162400,5336805100,5440,5440,5440,5440,0
|
|
20240116,162300,5336805100,5440,5440,5440,5440,0
|
|
20240116,162200,5336805100,5440,5440,5440,5440,0
|
|
20240116,162100,5336805100,5440,5440,5440,5440,0
|
|
20240116,162000,5336805100,5440,5440,5440,5440,0
|
|
20240116,161900,5336805100,5440,5440,5440,5440,0
|
|
20240116,161800,5336805100,5440,5440,5440,5440,0
|
|
20240116,161700,5336805100,5440,5440,5440,5440,0
|
|
20240116,161600,5336805100,5440,5440,5440,5440,0
|
|
20240116,161500,5336805100,5440,5440,5440,5440,0
|
|
20240116,161400,5336805100,5440,5440,5440,5440,0
|
|
20240116,161300,5336805100,5440,5440,5440,5440,0
|
|
20240116,161200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,161100,5336805100,5440,5440,5440,5440,0
|
|
20240116,161000,5336805100,5440,5440,5440,5440,0
|
|
20240116,160900,5336805100,5440,5440,5440,5440,0
|
|
20240116,160800,5336805100,5440,5440,5440,5440,0
|
|
20240116,160700,5336805100,5440,5440,5440,5440,0
|
|
20240116,160600,5336805100,5440,5440,5440,5440,0
|
|
20240116,160500,5336805100,5440,5440,5440,5440,0
|
|
20240116,160400,5336805100,5440,5440,5440,5440,0
|
|
20240116,160300,5336805100,5440,5440,5440,5440,0
|
|
20240116,160200,5336805100,5440,5440,5440,5440,0
|
|
20240116,160100,5336805100,5440,5440,5440,5440,0
|
|
20240116,160000,5336805100,5440,5440,5440,5440,0
|
|
20240116,155900,5336805100,5440,5440,5440,5440,0
|
|
20240116,155800,5336805100,5440,5440,5440,5440,0
|
|
20240116,155700,5336805100,5440,5440,5440,5440,0
|
|
20240116,155600,5336805100,5440,5440,5440,5440,0
|
|
20240116,155500,5336805100,5440,5440,5440,5440,0
|
|
20240116,155400,5336805100,5440,5440,5440,5440,0
|
|
20240116,155300,5336805100,5440,5440,5440,5440,0
|
|
20240116,155200,5336805100,5440,5440,5440,5440,0
|
|
20240116,155100,5336805100,5440,5440,5440,5440,0
|
|
20240116,155000,5336805100,5440,5440,5440,5440,0
|
|
20240116,154900,5336805100,5440,5440,5440,5440,0
|
|
20240116,154800,5336805100,5440,5440,5440,5440,0
|
|
20240116,154700,5336805100,5440,5440,5440,5440,0
|
|
20240116,154600,5336805100,5440,5440,5440,5440,0
|
|
20240116,154500,5336805100,5440,5440,5440,5440,0
|
|
20240116,154400,5336805100,5440,5440,5440,5440,0
|
|
20240116,154300,5336805100,5440,5440,5440,5440,0
|
|
20240116,154200,5336805100,5440,5440,5440,5440,9971
|
|
20240116,154100,5336805100,5440,5440,5440,5440,0
|
|
20240116,154000,5336805100,5440,5440,5440,5440,0
|
|
20240116,153900,5336805100,5440,5440,5440,5440,0
|
|
20240116,153800,5336805100,5440,5440,5440,5440,0
|
|
20240116,153700,5336805100,5440,5440,5440,5440,0
|
|
20240116,153600,5336805100,5440,5440,5440,5440,0
|
|
20240116,153500,5336805100,5440,5440,5440,5440,0
|
|
20240116,153400,5336805100,5440,5440,5440,5440,0
|
|
20240116,153300,5336805100,5440,5440,5440,5440,0
|
|
20240116,153200,5336805100,5440,5440,5440,5440,0
|
|
20240116,153100,5336805100,5440,5440,5440,5440,0
|
|
20240116,153000,5336805100,5440,5440,5440,5440,9971
|
|
20240116,152900,5282562860,5440,5440,5440,5440,0
|
|
20240116,152800,5282562860,5440,5440,5440,5440,0
|
|
20240116,152700,5282562860,5440,5440,5440,5440,0
|
|
20240116,152600,5282562860,5440,5440,5440,5440,0
|
|
20240116,152500,5282562860,5440,5440,5440,5440,0
|
|
20240116,152400,5282562860,5440,5440,5440,5440,0
|
|
20240116,152300,5282562860,5440,5440,5440,5440,0
|
|
20240116,152200,5282562860,5440,5440,5440,5440,0
|
|
20240116,152100,5282562860,5440,5440,5440,5440,0
|
|
20240116,152000,5282562860,5440,5440,5440,5440,0
|
|
20240116,151900,5282562860,5440,5430,5440,5430,1458
|
|
20240116,151800,5274642200,5440,5430,5440,5430,317
|
|
20240116,151700,5272920780,5430,5430,5430,5420,856
|
|
20240116,151600,5268276060,5430,5420,5430,5420,1289
|
|
20240116,151500,5261279150,5420,5430,5430,5420,1033
|
|
20240116,151400,5255675040,5430,5440,5450,5430,1757
|
|
20240116,151300,5246106930,5440,5450,5450,5440,248
|
|
20240116,151200,5244755870,5450,5440,5450,5430,539
|
|
20240116,151100,5241820620,5440,5450,5450,5430,250
|
|
20240116,151000,5240461600,5450,5440,5450,5440,1525
|
|
20240116,150900,5232151420,5440,5450,5450,5440,596
|
|
20240116,150800,5228903250,5450,5410,5450,5410,10045
|
|
20240116,150700,5174250770,5410,5420,5420,5410,192
|
|
20240116,150600,5173211830,5420,5420,5430,5420,1232
|
|
20240116,150500,5166532380,5420,5420,5430,5420,602
|
|
20240116,150400,5163265540,5420,5410,5420,5410,1044
|
|
20240116,150300,5157608760,5420,5420,5420,5420,2431
|
|
20240116,150200,5144432740,5430,5430,5430,5430,769
|
|
20240116,150100,5140257070,5440,5430,5440,5430,893
|
|
20240116,150000,5135408070,5430,5430,5440,5430,250
|
|
20240116,145900,5134050260,5430,5450,5450,5430,371
|
|
20240116,145800,5132033530,5440,5420,5450,5420,801
|
|
20240116,145700,5127683940,5420,5430,5430,5420,968
|
|
20240116,145600,5122436380,5430,5430,5450,5430,618
|
|
20240116,145500,5119080620,5430,5430,5440,5430,624
|
|
20240116,145400,5115692290,5450,5440,5450,5430,643
|
|
20240116,145300,5112193600,5450,5430,5450,5430,163
|
|
20240116,145200,5111308470,5430,5430,5450,5430,227
|
|
20240116,145100,5110073980,5430,5450,5450,5430,864
|
|
20240116,145000,5105382240,5430,5450,5450,5430,279
|
|
20240116,144900,5103866040,5450,5460,5460,5450,1167
|
|
20240116,144800,5097502990,5460,5430,5460,5430,1823
|
|
20240116,144700,5087568910,5430,5430,5440,5430,447
|
|
20240116,144600,5085139040,5430,5430,5440,5430,148
|
|
20240116,144500,5084335190,5440,5430,5440,5430,136
|
|
20240116,144400,5083596350,5430,5430,5440,5430,797
|
|
20240116,144300,5079263640,5420,5430,5430,5420,1276
|
|
20240116,144200,5072334970,5440,5430,5440,5430,243
|
|
20240116,144100,5071013150,5450,5430,5450,5430,1831
|
|
20240116,144000,5061038700,5430,5430,5430,5430,2031
|
|
20240116,143900,5050010370,5430,5430,5430,5420,761
|
|
20240116,143800,5045879690,5430,5420,5430,5420,250
|
|
20240116,143700,5044524640,5420,5410,5420,5410,2268
|
|
20240116,143600,5032254730,5410,5420,5420,5410,1394
|
|
20240116,143500,5024699670,5420,5430,5430,5420,2099
|
|
20240116,143400,5013306230,5430,5440,5440,5430,2233
|
|
20240116,143300,5001167500,5440,5450,5450,5440,1002
|
|
20240116,143200,4995709290,5450,5460,5460,5450,408
|
|
20240116,143100,4993484880,5450,5460,5460,5450,777
|
|
20240116,143000,4989249300,5460,5450,5470,5450,1119
|
|
20240116,142900,4983150590,5450,5470,5470,5440,1619
|
|
20240116,142800,4974300810,5470,5440,5470,5440,8013
|
|
20240116,142700,4930501660,5440,5450,5450,5430,3698
|
|
20240116,142600,4910380400,5450,5460,5460,5450,298
|
|
20240116,142500,4908753350,5440,5440,5470,5440,451
|
|
20240116,142400,4906292190,5470,5450,5470,5450,3580
|
|
20240116,142300,4886747290,5440,5440,5460,5440,5870
|
|
20240116,142200,4854770900,5440,5440,5450,5440,3070
|
|
20240116,142100,4838064410,5440,5450,5450,5440,412
|
|
20240116,142000,4835819230,5450,5440,5460,5440,1081
|
|
20240116,141900,4829928280,5440,5430,5450,5430,7368
|
|
20240116,141800,4789810300,5430,5420,5430,5420,1664
|
|
20240116,141700,4780776580,5420,5410,5420,5410,857
|
|
20240116,141600,4776132470,5410,5420,5420,5410,173
|
|
20240116,141500,4775196220,5410,5420,5420,5410,731
|
|
20240116,141400,4771235310,5420,5420,5420,5420,463
|
|
20240116,141300,4768725850,5420,5410,5430,5410,892
|
|
20240116,141200,4763891300,5420,5410,5420,5410,3018
|
|
20240116,141100,4747544040,5390,5380,5400,5380,1613
|
|
20240116,141000,4738842470,5380,5380,5380,5370,450
|
|
20240116,140900,4736422250,5370,5380,5380,5370,198
|
|
20240116,140800,4735357120,5380,5380,5380,5380,4
|
|
20240116,140700,4735335600,5380,5380,5380,5370,531
|
|
20240116,140600,4732478920,5390,5390,5390,5380,110
|
|
20240116,140500,4731886520,5380,5380,5380,5380,670
|
|
20240116,140400,4728281920,5380,5380,5380,5380,367
|
|
20240116,140300,4726307460,5380,5410,5410,5380,5067
|
|
20240116,140200,4698983700,5410,5410,5410,5410,10
|
|
20240116,140100,4698929600,5410,5410,5410,5400,1234
|
|
20240116,140000,4692262710,5410,5410,5410,5400,1185
|
|
20240116,135900,4685852030,5410,5410,5410,5410,1748
|
|
20240116,135800,4676395350,5410,5410,5410,5410,519
|
|
20240116,135700,4673587560,5420,5410,5420,5410,604
|
|
20240116,135600,4670319900,5410,5410,5410,5410,224
|
|
20240116,135500,4669108060,5430,5430,5430,5410,847
|
|
20240116,135400,4664518230,5420,5420,5420,5410,184
|
|
20240116,135300,4663521150,5410,5410,5410,5410,112
|
|
20240116,135200,4662915230,5410,5430,5440,5410,2353
|
|
20240116,135100,4650162260,5430,5430,5440,5430,647
|
|
20240116,135000,4646648530,5440,5430,5440,5430,422
|
|
20240116,134900,4644355930,5440,5430,5440,5430,223
|
|
20240116,134800,4643144600,5430,5440,5440,5430,725
|
|
20240116,134700,4639206610,5440,5440,5450,5440,1155
|
|
20240116,134600,4632916390,5440,5440,5450,5440,1179
|
|
20240116,134500,4626499280,5440,5450,5450,5440,848
|
|
20240116,134400,4621884770,5450,5440,5450,5440,2108
|
|
20240116,134300,4610405490,5440,5440,5450,5430,2628
|
|
20240116,134200,4596110070,5430,5420,5430,5420,4637
|
|
20240116,134100,4570931270,5410,5420,5430,5410,254
|
|
20240116,134000,4569554570,5430,5420,5430,5420,1217
|
|
20240116,133900,4562948470,5420,5420,5430,5420,1113
|
|
20240116,133800,4556916000,5420,5420,5430,5420,450
|
|
20240116,133700,4554476660,5420,5420,5430,5420,665
|
|
20240116,133600,4550872120,5420,5420,5430,5420,2445
|
|
20240116,133500,4537604780,5420,5420,5430,5420,2301
|
|
20240116,133400,4525131220,5410,5380,5410,5380,3014
|
|
20240116,133300,4508845110,5390,5390,5390,5390,1980
|
|
20240116,133200,4498172910,5390,5390,5390,5380,63
|
|
20240116,133100,4497833360,5390,5380,5390,5380,4068
|
|
20240116,133000,4475944010,5380,5390,5390,5380,394
|
|
20240116,132900,4473822490,5390,5380,5390,5380,95
|
|
20240116,132800,4473310890,5390,5380,5390,5380,473
|
|
20240116,132700,4470762650,5390,5390,5390,5380,280
|
|
20240116,132600,4469253460,5380,5380,5380,5380,1401
|
|
20240116,132500,4461716080,5380,5380,5380,5380,224
|
|
20240116,132400,4460510960,5380,5380,5380,5380,820
|
|
20240116,132300,4456099360,5390,5390,5400,5390,1595
|
|
20240116,132200,4447502160,5390,5400,5400,5390,647
|
|
20240116,132100,4444012640,5400,5400,5400,5400,166
|
|
20240116,132000,4443116240,5400,5400,5400,5400,12
|
|
20240116,131900,4443051440,5380,5390,5400,5380,3198
|
|
20240116,131800,4425820400,5400,5390,5400,5390,681
|
|
20240116,131700,4422144560,5390,5400,5400,5390,1437
|
|
20240116,131600,4414385960,5400,5390,5400,5390,2497
|
|
20240116,131500,4400926450,5400,5400,5400,5390,767
|
|
20240116,131400,4396790190,5390,5400,5400,5390,806
|
|
20240116,131300,4392445540,5390,5400,5400,5390,667
|
|
20240116,131200,4388850390,5390,5400,5400,5390,248
|
|
20240116,131100,4387512560,5390,5390,5400,5390,1709
|
|
20240116,131000,4378299560,5400,5390,5400,5390,74
|
|
20240116,130900,4377900660,5390,5390,5390,5390,1266
|
|
20240116,130800,4371076920,5390,5390,5390,5390,409
|
|
20240116,130700,4368872410,5390,5400,5400,5390,76
|
|
20240116,130600,4368462060,5390,5390,5390,5390,672
|
|
20240116,130500,4364839980,5390,5400,5400,5390,104
|
|
20240116,130400,4364278890,5400,5390,5400,5380,1174
|
|
20240116,130300,4357959580,5380,5390,5400,5380,486
|
|
20240116,130200,4355342070,5390,5380,5390,5380,7138
|
|
20240116,130100,4316870390,5380,5370,5390,5370,715
|
|
20240116,130000,4313029790,5370,5380,5380,5370,4165
|
|
20240116,125900,4290652090,5380,5380,5380,5380,400
|
|
20240116,125800,4288500090,5380,5380,5380,5380,503
|
|
20240116,125700,4285793950,5380,5390,5390,5380,35
|
|
20240116,125600,4285605390,5390,5360,5390,5360,6621
|
|
20240116,125500,4250013260,5360,5370,5370,5360,7
|
|
20240116,125400,4249975680,5370,5370,5370,5370,61
|
|
20240116,125300,4249648110,5360,5370,5370,5360,51
|
|
20240116,125200,4249374740,5360,5360,5360,5360,1961
|
|
20240116,125100,4238863780,5360,5360,5360,5360,87
|
|
20240116,125000,4238397460,5360,5360,5360,5360,87
|
|
20240116,124900,4237931140,5350,5360,5360,5350,506
|
|
20240116,124800,4235220840,5360,5360,5360,5360,1961
|
|
20240116,124700,4224709880,5360,5360,5360,5360,2
|
|
20240116,124600,4224699160,5360,5370,5370,5360,1159
|
|
20240116,124500,4218486710,5370,5360,5370,5360,161
|
|
20240116,124400,4217622150,5360,5360,5360,5360,322
|
|
20240116,124300,4215896230,5360,5360,5360,5360,672
|
|
20240116,124200,4212294310,5360,5360,5360,5360,2
|
|
20240116,124100,4212283590,5350,5350,5350,5350,0
|
|
20240116,124000,4212283590,5350,5350,5350,5350,128
|
|
20240116,123900,4211598790,5360,5370,5370,5360,13
|
|
20240116,123800,4211529100,5350,5360,5360,5350,372
|
|
20240116,123700,4209536500,5360,5350,5360,5350,424
|
|
20240116,123600,4207267700,5350,5350,5350,5350,41
|
|
20240116,123500,4207048350,5350,5360,5360,5350,1719
|
|
20240116,123400,4197842510,5360,5360,5360,5360,108
|
|
20240116,123300,4197263630,5360,5360,5360,5360,303
|
|
20240116,123200,4195639550,5360,5370,5370,5360,601
|
|
20240116,123100,4192418090,5370,5360,5370,5360,116
|
|
20240116,123000,4191796230,5360,5360,5360,5360,1
|
|
20240116,122900,4191790870,5370,5380,5380,5360,1898
|
|
20240116,122800,4181597250,5380,5380,5380,5380,472
|
|
20240116,122700,4179057890,5370,5370,5370,5370,405
|
|
20240116,122600,4176883040,5370,5370,5370,5370,253
|
|
20240116,122500,4175524430,5360,5360,5360,5360,230
|
|
20240116,122400,4174291630,5360,5370,5370,5360,296
|
|
20240116,122300,4172703600,5370,5370,5370,5360,551
|
|
20240116,122200,4169747240,5370,5370,5370,5370,64
|
|
20240116,122100,4169403560,5370,5370,5370,5370,410
|
|
20240116,122000,4167201860,5370,5370,5370,5360,178
|
|
20240116,121900,4166247250,5370,5370,5380,5370,294
|
|
20240116,121800,4164668460,5370,5370,5370,5370,1534
|
|
20240116,121700,4156430880,5370,5380,5380,5370,501
|
|
20240116,121600,4153740440,5380,5380,5380,5380,15
|
|
20240116,121500,4153659740,5380,5380,5380,5380,124
|
|
20240116,121400,4152992620,5380,5370,5380,5370,151
|
|
20240116,121300,4152180540,5370,5380,5380,5370,201
|
|
20240116,121200,4151099170,5370,5380,5380,5370,452
|
|
20240116,121100,4148667790,5370,5370,5370,5370,644
|
|
20240116,121000,4145209510,5350,5350,5350,5350,300
|
|
20240116,120900,4143604510,5350,5350,5350,5350,1
|
|
20240116,120800,4143599160,5340,5350,5350,5340,2125
|
|
20240116,120700,4132251410,5340,5340,5340,5340,0
|
|
20240116,120600,4132251410,5340,5350,5350,5340,936
|
|
20240116,120500,4127252670,5350,5370,5370,5350,7
|
|
20240116,120400,4127215100,5370,5350,5370,5340,1065
|
|
20240116,120300,4121506430,5350,5350,5350,5350,127
|
|
20240116,120200,4120826980,5350,5350,5350,5350,345
|
|
20240116,120100,4118981230,5370,5350,5370,5350,264
|
|
20240116,120000,4117568590,5350,5350,5350,5350,115
|
|
20240116,115900,4116953340,5350,5350,5350,5350,38
|
|
20240116,115800,4116750040,5350,5350,5350,5350,6
|
|
20240116,115700,4116717940,5350,5350,5350,5350,346
|
|
20240116,115600,4114866840,5350,5350,5350,5350,412
|
|
20240116,115500,4112662640,5350,5350,5350,5350,671
|
|
20240116,115400,4109072790,5350,5350,5350,5350,75
|
|
20240116,115300,4108671540,5340,5340,5340,5340,500
|
|
20240116,115200,4106001540,5350,5350,5350,5350,1002
|
|
20240116,115100,4100640840,5350,5350,5350,5350,299
|
|
20240116,115000,4099041190,5350,5340,5350,5340,647
|
|
20240116,114900,4095584540,5350,5350,5350,5340,353
|
|
20240116,114800,4093696190,5350,5350,5350,5340,385
|
|
20240116,114700,4091638440,5350,5350,5350,5350,296
|
|
20240116,114600,4090054840,5370,5370,5370,5370,101
|
|
20240116,114500,4089512470,5370,5350,5370,5350,149
|
|
20240116,114400,4088714320,5360,5350,5360,5350,55
|
|
20240116,114300,4088419670,5340,5340,5340,5340,100
|
|
20240116,114200,4087885670,5340,5340,5340,5340,106
|
|
20240116,114100,4087319630,5340,5340,5340,5340,310
|
|
20240116,114000,4085664230,5340,5340,5340,5340,40
|
|
20240116,113900,4085450630,5340,5360,5360,5340,2508
|
|
20240116,113800,4072035290,5360,5360,5360,5360,527
|
|
20240116,113700,4069210570,5360,5370,5370,5360,482
|
|
20240116,113600,4066625020,5370,5370,5370,5360,744
|
|
20240116,113500,4062634490,5370,5370,5370,5370,60
|
|
20240116,113400,4062312290,5370,5380,5380,5360,173
|
|
20240116,113300,4061382660,5380,5370,5380,5370,278
|
|
20240116,113200,4059888220,5370,5380,5380,5360,100
|
|
20240116,113100,4059351130,5360,5360,5380,5360,313
|
|
20240116,113000,4057672850,5360,5360,5360,5360,1016
|
|
20240116,112900,4052227090,5360,5370,5380,5360,4260
|
|
20240116,112800,4029350780,5370,5390,5390,5370,322
|
|
20240116,112700,4027620450,5390,5380,5390,5380,1024
|
|
20240116,112600,4022106310,5380,5390,5390,5380,620
|
|
20240116,112500,4018770690,5380,5370,5380,5370,1933
|
|
20240116,112400,4008372050,5370,5360,5370,5360,250
|
|
20240116,112300,4007031050,5360,5380,5380,5360,393
|
|
20240116,112200,4004921710,5380,5370,5380,5370,3480
|
|
20240116,112100,3986216330,5360,5370,5370,5360,511
|
|
20240116,112000,3983477300,5360,5360,5370,5360,218
|
|
20240116,111900,3982308810,5360,5360,5360,5360,2559
|
|
20240116,111800,3968592570,5370,5370,5370,5360,1415
|
|
20240116,111700,3960995510,5370,5370,5370,5370,10
|
|
20240116,111600,3960941810,5370,5370,5370,5370,1850
|
|
20240116,111500,3951007310,5370,5380,5380,5370,147
|
|
20240116,111400,3950217150,5380,5370,5380,5370,1524
|
|
20240116,111300,3942024210,5370,5380,5380,5370,491
|
|
20240116,111200,3939387020,5380,5370,5380,5370,1758
|
|
20240116,111100,3929945070,5370,5370,5370,5370,34
|
|
20240116,111000,3929762490,5370,5370,5370,5370,661
|
|
20240116,110900,3926212920,5370,5360,5370,5360,364
|
|
20240116,110800,3924260330,5360,5360,5370,5360,146
|
|
20240116,110700,3923477690,5360,5360,5370,5360,476
|
|
20240116,110600,3920924510,5360,5370,5370,5360,1099
|
|
20240116,110500,3915028750,5370,5380,5390,5370,1312
|
|
20240116,110400,3907981420,5390,5390,5400,5390,446
|
|
20240116,110300,3905577470,5390,5390,5390,5390,1091
|
|
20240116,110200,3899696980,5390,5400,5400,5370,3181
|
|
20240116,110100,3882563140,5400,5400,5410,5400,1116
|
|
20240116,110000,3876536520,5400,5400,5410,5400,3388
|
|
20240116,105900,3858237480,5400,5400,5410,5400,2010
|
|
20240116,105800,3847376150,5390,5390,5390,5390,907
|
|
20240116,105700,3842487420,5410,5380,5410,5380,1747
|
|
20240116,105600,3833047200,5380,5380,5390,5380,1819
|
|
20240116,105500,3823248280,5370,5370,5370,5370,144
|
|
20240116,105400,3822475000,5370,5360,5380,5360,725
|
|
20240116,105300,3818581300,5370,5370,5370,5360,888
|
|
20240116,105200,3813814930,5360,5360,5370,5360,1241
|
|
20240116,105100,3807162820,5360,5370,5370,5360,2337
|
|
20240116,105000,3794626660,5370,5350,5370,5350,2215
|
|
20240116,104900,3782757720,5350,5360,5360,5350,1254
|
|
20240116,104800,3776048680,5350,5350,5360,5340,1041
|
|
20240116,104700,3770476490,5350,5350,5350,5350,147
|
|
20240116,104600,3769690040,5350,5340,5350,5340,5173
|
|
20240116,104500,3742027070,5340,5340,5340,5340,437
|
|
20240116,104400,3739693490,5340,5340,5340,5330,491
|
|
20240116,104300,3737072050,5340,5340,5340,5340,39
|
|
20240116,104200,3736863790,5340,5340,5350,5340,887
|
|
20240116,104100,3732127130,5340,5330,5340,5330,742
|
|
20240116,104000,3728171850,5340,5340,5340,5340,107
|
|
20240116,103900,3727600470,5330,5330,5340,5330,307
|
|
20240116,103800,3725963900,5330,5340,5340,5330,63
|
|
20240116,103700,3725627700,5340,5330,5340,5330,102
|
|
20240116,103600,3725083080,5330,5330,5340,5330,1047
|
|
20240116,103500,3719502560,5330,5330,5330,5300,412
|
|
20240116,103400,3717311600,5320,5290,5320,5290,3050
|
|
20240116,103300,3701095100,5290,5300,5300,5290,470
|
|
20240116,103200,3698608670,5300,5300,5310,5290,2083
|
|
20240116,103100,3687579410,5300,5310,5310,5300,1016
|
|
20240116,103000,3682193780,5310,5290,5310,5290,317
|
|
20240116,102900,3680514830,5290,5320,5320,5290,193
|
|
20240116,102800,3679492960,5320,5310,5320,5290,2185
|
|
20240116,102700,3667909260,5310,5310,5310,5310,150
|
|
20240116,102600,3667112760,5300,5320,5320,5300,581
|
|
20240116,102500,3664022040,5320,5310,5320,5300,287
|
|
20240116,102400,3662498900,5300,5300,5300,5300,718
|
|
20240116,102300,3658693500,5300,5300,5320,5290,542
|
|
20240116,102200,3655821940,5300,5300,5300,5300,481
|
|
20240116,102100,3653272640,5290,5290,5300,5290,609
|
|
20240116,102000,3650049960,5290,5290,5290,5290,0
|
|
20240116,101900,3650049960,5290,5290,5300,5290,1127
|
|
20240116,101800,3644086870,5300,5290,5300,5290,728
|
|
20240116,101700,3640234000,5290,5300,5300,5290,2052
|
|
20240116,101600,3629365860,5300,5340,5340,5300,5102
|
|
20240116,101500,3602281740,5340,5330,5340,5320,2003
|
|
20240116,101400,3591618500,5330,5310,5330,5310,601
|
|
20240116,101300,3588416010,5310,5300,5320,5300,920
|
|
20240116,101200,3583531300,5300,5260,5300,5260,5506
|
|
20240116,101100,3554396920,5260,5280,5290,5260,3885
|
|
20240116,101000,3533940150,5260,5260,5270,5260,554
|
|
20240116,100900,3531026090,5260,5260,5260,5260,804
|
|
20240116,100800,3526797050,5260,5250,5280,5250,2057
|
|
20240116,100700,3515983910,5250,5240,5260,5240,1140
|
|
20240116,100600,3509995160,5240,5260,5260,5240,4079
|
|
20240116,100500,3488609470,5260,5280,5290,5260,702
|
|
20240116,100400,3484904740,5290,5250,5290,5250,2116
|
|
20240116,100300,3473753200,5260,5270,5270,5250,959
|
|
20240116,100200,3468708580,5270,5240,5270,5240,1605
|
|
20240116,100100,3460271780,5240,5240,5280,5230,8430
|
|
20240116,100000,3416074710,5250,5270,5290,5240,6524
|
|
20240116,095900,3381767030,5270,5290,5290,5270,2514
|
|
20240116,095800,3368497220,5290,5300,5300,5290,3927
|
|
20240116,095700,3347717950,5300,5320,5340,5300,5704
|
|
20240116,095600,3317442160,5310,5320,5320,5310,1201
|
|
20240116,095500,3311053390,5320,5290,5320,5290,2341
|
|
20240116,095400,3298630750,5300,5300,5310,5300,2133
|
|
20240116,095300,3287322280,5290,5300,5320,5290,2876
|
|
20240116,095200,3272095450,5300,5320,5330,5290,18592
|
|
20240116,095100,3173279110,5320,5350,5350,5320,9584
|
|
20240116,095000,3122152360,5360,5360,5360,5340,14298
|
|
20240116,094900,3045667240,5370,5370,5370,5360,2022
|
|
20240116,094800,3034816690,5360,5360,5370,5350,2890
|
|
20240116,094700,3019323030,5360,5370,5380,5350,4564
|
|
20240116,094600,2994821800,5370,5360,5380,5350,3533
|
|
20240116,094500,2975873820,5360,5350,5360,5350,1905
|
|
20240116,094400,2965679390,5360,5360,5360,5350,2618
|
|
20240116,094300,2951656330,5370,5350,5370,5350,2631
|
|
20240116,094200,2937569940,5350,5350,5370,5340,4206
|
|
20240116,094100,2915065650,5350,5390,5390,5350,15583
|
|
20240116,094000,2831428240,5390,5400,5410,5380,2207
|
|
20240116,093900,2819517940,5380,5370,5400,5360,4022
|
|
20240116,093800,2797940790,5360,5380,5390,5360,7046
|
|
20240116,093700,2760062210,5390,5400,5400,5340,14489
|
|
20240116,093600,2682105870,5400,5450,5460,5400,18920
|
|
20240116,093500,2579437170,5450,5470,5480,5450,11083
|
|
20240116,093400,2518929280,5470,5470,5490,5460,6398
|
|
20240116,093300,2483921050,5490,5480,5510,5460,8243
|
|
20240116,093200,2438764570,5480,5480,5520,5470,6289
|
|
20240116,093100,2404230020,5480,5520,5520,5470,15488
|
|
20240116,093000,2319237640,5510,5540,5550,5510,14402
|
|
20240116,092900,2239529720,5540,5580,5580,5530,11736
|
|
20240116,092800,2174378700,5580,5560,5580,5530,16368
|
|
20240116,092700,2083508530,5560,5540,5570,5530,25094
|
|
20240116,092600,1944254200,5540,5530,5540,5500,24911
|
|
20240116,092500,1806669150,5530,5540,5540,5500,15560
|
|
20240116,092400,1720714890,5540,5520,5550,5510,32508
|
|
20240116,092300,1540982400,5520,5570,5590,5510,29557
|
|
20240116,092200,1376790910,5570,5540,5580,5530,32983
|
|
20240116,092100,1193637220,5540,5500,5560,5480,46245
|
|
20240116,092000,938234110,5490,5440,5490,5430,20261
|
|
20240116,091900,827366560,5440,5410,5450,5400,8195
|
|
20240116,091800,782916080,5400,5410,5420,5390,3990
|
|
20240116,091700,761333650,5410,5370,5410,5350,4613
|
|
20240116,091600,736491890,5340,5360,5370,5340,9108
|
|
20240116,091500,687757370,5360,5360,5360,5360,1100
|
|
20240116,091400,681861370,5370,5380,5390,5360,2624
|
|
20240116,091300,667772130,5400,5390,5410,5350,6811
|
|
20240116,091200,631153390,5390,5410,5410,5370,20703
|
|
20240116,091100,519343830,5410,5410,5420,5410,1886
|
|
20240116,091000,509134960,5420,5430,5430,5410,7068
|
|
20240116,090900,470822580,5430,5450,5470,5430,9414
|
|
20240116,090800,419538140,5450,5440,5460,5420,8983
|
|
20240116,090700,370713970,5440,5480,5480,5410,5024
|
|
20240116,090600,343410740,5480,5410,5500,5380,19522
|
|
20240116,090500,237160980,5410,5380,5440,5380,3717
|
|
20240116,090400,217051160,5370,5350,5370,5320,6106
|
|
20240116,090300,184425510,5350,5350,5370,5340,5185
|
|
20240116,090200,156660840,5350,5340,5350,5340,3116
|
|
20240116,090100,140016930,5340,5360,5370,5320,5927
|
|
20240116,090000,108342660,5370,5390,5450,5350,20121
|