700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,203700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,203600,1195547380,5200,5200,5200,5200,0
|
|
20240214,203500,1195547380,5200,5200,5200,5200,0
|
|
20240214,203400,1195547380,5200,5200,5200,5200,0
|
|
20240214,203300,1195547380,5200,5200,5200,5200,0
|
|
20240214,203200,1195547380,5200,5200,5200,5200,0
|
|
20240214,203100,1195547380,5200,5200,5200,5200,0
|
|
20240214,203000,1195547380,5200,5200,5200,5200,0
|
|
20240214,202900,1195547380,5200,5200,5200,5200,0
|
|
20240214,202800,1195547380,5200,5200,5200,5200,0
|
|
20240214,202700,1195547380,5200,5200,5200,5200,0
|
|
20240214,202600,1195547380,5200,5200,5200,5200,0
|
|
20240214,202500,1195547380,5200,5200,5200,5200,0
|
|
20240214,202400,1195547380,5200,5200,5200,5200,0
|
|
20240214,202300,1195547380,5200,5200,5200,5200,0
|
|
20240214,202200,1195547380,5200,5200,5200,5200,0
|
|
20240214,202100,1195547380,5200,5200,5200,5200,0
|
|
20240214,202000,1195547380,5200,5200,5200,5200,0
|
|
20240214,201900,1195547380,5200,5200,5200,5200,0
|
|
20240214,201800,1195547380,5200,5200,5200,5200,0
|
|
20240214,201700,1195547380,5200,5200,5200,5200,0
|
|
20240214,201600,1195547380,5200,5200,5200,5200,0
|
|
20240214,201500,1195547380,5200,5200,5200,5200,0
|
|
20240214,201400,1195547380,5200,5200,5200,5200,0
|
|
20240214,201300,1195547380,5200,5200,5200,5200,0
|
|
20240214,201200,1195547380,5200,5200,5200,5200,0
|
|
20240214,201100,1195547380,5200,5200,5200,5200,0
|
|
20240214,201000,1195547380,5200,5200,5200,5200,0
|
|
20240214,200900,1195547380,5200,5200,5200,5200,0
|
|
20240214,200800,1195547380,5200,5200,5200,5200,0
|
|
20240214,200700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,200600,1195547380,5200,5200,5200,5200,0
|
|
20240214,200500,1195547380,5200,5200,5200,5200,0
|
|
20240214,200400,1195547380,5200,5200,5200,5200,0
|
|
20240214,200300,1195547380,5200,5200,5200,5200,0
|
|
20240214,200200,1195547380,5200,5200,5200,5200,0
|
|
20240214,200100,1195547380,5200,5200,5200,5200,0
|
|
20240214,200000,1195547380,5200,5200,5200,5200,0
|
|
20240214,195900,1195547380,5200,5200,5200,5200,0
|
|
20240214,195800,1195547380,5200,5200,5200,5200,0
|
|
20240214,195700,1195547380,5200,5200,5200,5200,0
|
|
20240214,195600,1195547380,5200,5200,5200,5200,0
|
|
20240214,195500,1195547380,5200,5200,5200,5200,0
|
|
20240214,195400,1195547380,5200,5200,5200,5200,0
|
|
20240214,195300,1195547380,5200,5200,5200,5200,0
|
|
20240214,195200,1195547380,5200,5200,5200,5200,0
|
|
20240214,195100,1195547380,5200,5200,5200,5200,0
|
|
20240214,195000,1195547380,5200,5200,5200,5200,0
|
|
20240214,194900,1195547380,5200,5200,5200,5200,0
|
|
20240214,194800,1195547380,5200,5200,5200,5200,0
|
|
20240214,194700,1195547380,5200,5200,5200,5200,0
|
|
20240214,194600,1195547380,5200,5200,5200,5200,0
|
|
20240214,194500,1195547380,5200,5200,5200,5200,0
|
|
20240214,194400,1195547380,5200,5200,5200,5200,0
|
|
20240214,194300,1195547380,5200,5200,5200,5200,0
|
|
20240214,194200,1195547380,5200,5200,5200,5200,0
|
|
20240214,194100,1195547380,5200,5200,5200,5200,0
|
|
20240214,194000,1195547380,5200,5200,5200,5200,0
|
|
20240214,193900,1195547380,5200,5200,5200,5200,0
|
|
20240214,193800,1195547380,5200,5200,5200,5200,0
|
|
20240214,193700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,193600,1195547380,5200,5200,5200,5200,0
|
|
20240214,193500,1195547380,5200,5200,5200,5200,0
|
|
20240214,193400,1195547380,5200,5200,5200,5200,0
|
|
20240214,193300,1195547380,5200,5200,5200,5200,0
|
|
20240214,193200,1195547380,5200,5200,5200,5200,0
|
|
20240214,193100,1195547380,5200,5200,5200,5200,0
|
|
20240214,193000,1195547380,5200,5200,5200,5200,0
|
|
20240214,192900,1195547380,5200,5200,5200,5200,0
|
|
20240214,192800,1195547380,5200,5200,5200,5200,0
|
|
20240214,192700,1195547380,5200,5200,5200,5200,0
|
|
20240214,192600,1195547380,5200,5200,5200,5200,0
|
|
20240214,192500,1195547380,5200,5200,5200,5200,0
|
|
20240214,192400,1195547380,5200,5200,5200,5200,0
|
|
20240214,192300,1195547380,5200,5200,5200,5200,0
|
|
20240214,192200,1195547380,5200,5200,5200,5200,0
|
|
20240214,192100,1195547380,5200,5200,5200,5200,0
|
|
20240214,192000,1195547380,5200,5200,5200,5200,0
|
|
20240214,191900,1195547380,5200,5200,5200,5200,0
|
|
20240214,191800,1195547380,5200,5200,5200,5200,0
|
|
20240214,191700,1195547380,5200,5200,5200,5200,0
|
|
20240214,191600,1195547380,5200,5200,5200,5200,0
|
|
20240214,191500,1195547380,5200,5200,5200,5200,0
|
|
20240214,191400,1195547380,5200,5200,5200,5200,0
|
|
20240214,191300,1195547380,5200,5200,5200,5200,0
|
|
20240214,191200,1195547380,5200,5200,5200,5200,0
|
|
20240214,191100,1195547380,5200,5200,5200,5200,0
|
|
20240214,191000,1195547380,5200,5200,5200,5200,0
|
|
20240214,190900,1195547380,5200,5200,5200,5200,0
|
|
20240214,190800,1195547380,5200,5200,5200,5200,0
|
|
20240214,190700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,190600,1195547380,5200,5200,5200,5200,0
|
|
20240214,190500,1195547380,5200,5200,5200,5200,0
|
|
20240214,190400,1195547380,5200,5200,5200,5200,0
|
|
20240214,190300,1195547380,5200,5200,5200,5200,0
|
|
20240214,190200,1195547380,5200,5200,5200,5200,0
|
|
20240214,190100,1195547380,5200,5200,5200,5200,0
|
|
20240214,190000,1195547380,5200,5200,5200,5200,0
|
|
20240214,185900,1195547380,5200,5200,5200,5200,0
|
|
20240214,185800,1195547380,5200,5200,5200,5200,0
|
|
20240214,185700,1195547380,5200,5200,5200,5200,0
|
|
20240214,185600,1195547380,5200,5200,5200,5200,0
|
|
20240214,185500,1195547380,5200,5200,5200,5200,0
|
|
20240214,185400,1195547380,5200,5200,5200,5200,0
|
|
20240214,185300,1195547380,5200,5200,5200,5200,0
|
|
20240214,185200,1195547380,5200,5200,5200,5200,0
|
|
20240214,185100,1195547380,5200,5200,5200,5200,0
|
|
20240214,185000,1195547380,5200,5200,5200,5200,0
|
|
20240214,184900,1195547380,5200,5200,5200,5200,0
|
|
20240214,184800,1195547380,5200,5200,5200,5200,0
|
|
20240214,184700,1195547380,5200,5200,5200,5200,0
|
|
20240214,184600,1195547380,5200,5200,5200,5200,0
|
|
20240214,184500,1195547380,5200,5200,5200,5200,0
|
|
20240214,184400,1195547380,5200,5200,5200,5200,0
|
|
20240214,184300,1195547380,5200,5200,5200,5200,0
|
|
20240214,184200,1195547380,5200,5200,5200,5200,0
|
|
20240214,184100,1195547380,5200,5200,5200,5200,0
|
|
20240214,184000,1195547380,5200,5200,5200,5200,0
|
|
20240214,183900,1195547380,5200,5200,5200,5200,0
|
|
20240214,183800,1195547380,5200,5200,5200,5200,0
|
|
20240214,183700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,183600,1195547380,5200,5200,5200,5200,0
|
|
20240214,183500,1195547380,5200,5200,5200,5200,0
|
|
20240214,183400,1195547380,5200,5200,5200,5200,0
|
|
20240214,183300,1195547380,5200,5200,5200,5200,0
|
|
20240214,183200,1195547380,5200,5200,5200,5200,0
|
|
20240214,183100,1195547380,5200,5200,5200,5200,0
|
|
20240214,183000,1195547380,5200,5200,5200,5200,0
|
|
20240214,182900,1195547380,5200,5200,5200,5200,0
|
|
20240214,182800,1195547380,5200,5200,5200,5200,0
|
|
20240214,182700,1195547380,5200,5200,5200,5200,0
|
|
20240214,182600,1195547380,5200,5200,5200,5200,0
|
|
20240214,182500,1195547380,5200,5200,5200,5200,0
|
|
20240214,182400,1195547380,5200,5200,5200,5200,0
|
|
20240214,182300,1195547380,5200,5200,5200,5200,0
|
|
20240214,182200,1195547380,5200,5200,5200,5200,0
|
|
20240214,182100,1195547380,5200,5200,5200,5200,0
|
|
20240214,182000,1195547380,5200,5200,5200,5200,0
|
|
20240214,181900,1195547380,5200,5200,5200,5200,0
|
|
20240214,181800,1195547380,5200,5200,5200,5200,0
|
|
20240214,181700,1195547380,5200,5200,5200,5200,0
|
|
20240214,181600,1195547380,5200,5200,5200,5200,0
|
|
20240214,181500,1195547380,5200,5200,5200,5200,0
|
|
20240214,181400,1195547380,5200,5200,5200,5200,0
|
|
20240214,181300,1195547380,5200,5200,5200,5200,0
|
|
20240214,181200,1195547380,5200,5200,5200,5200,0
|
|
20240214,181100,1195547380,5200,5200,5200,5200,0
|
|
20240214,181000,1195547380,5200,5200,5200,5200,0
|
|
20240214,180900,1195547380,5200,5200,5200,5200,0
|
|
20240214,180800,1195547380,5200,5200,5200,5200,0
|
|
20240214,180700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,180600,1195547380,5200,5200,5200,5200,0
|
|
20240214,180500,1195547380,5200,5200,5200,5200,0
|
|
20240214,180400,1195547380,5200,5200,5200,5200,0
|
|
20240214,180300,1195547380,5200,5200,5200,5200,0
|
|
20240214,180200,1195547380,5200,5200,5200,5200,0
|
|
20240214,180100,1195547380,5200,5200,5200,5200,0
|
|
20240214,180000,1195547380,5200,5200,5200,5200,0
|
|
20240214,175900,1195547380,5200,5200,5200,5200,0
|
|
20240214,175800,1195547380,5200,5200,5200,5200,0
|
|
20240214,175700,1195547380,5200,5200,5200,5200,0
|
|
20240214,175600,1195547380,5200,5200,5200,5200,0
|
|
20240214,175500,1195547380,5200,5200,5200,5200,0
|
|
20240214,175400,1195547380,5200,5200,5200,5200,0
|
|
20240214,175300,1195547380,5200,5200,5200,5200,0
|
|
20240214,175200,1195547380,5200,5200,5200,5200,0
|
|
20240214,175100,1195547380,5200,5200,5200,5200,0
|
|
20240214,175000,1195547380,5200,5200,5200,5200,0
|
|
20240214,174900,1195547380,5200,5200,5200,5200,0
|
|
20240214,174800,1195547380,5200,5200,5200,5200,0
|
|
20240214,174700,1195547380,5200,5200,5200,5200,0
|
|
20240214,174600,1195547380,5200,5200,5200,5200,0
|
|
20240214,174500,1195547380,5200,5200,5200,5200,0
|
|
20240214,174400,1195547380,5200,5200,5200,5200,0
|
|
20240214,174300,1195547380,5200,5200,5200,5200,0
|
|
20240214,174200,1195547380,5200,5200,5200,5200,0
|
|
20240214,174100,1195547380,5200,5200,5200,5200,0
|
|
20240214,174000,1195547380,5200,5200,5200,5200,0
|
|
20240214,173900,1195547380,5200,5200,5200,5200,0
|
|
20240214,173800,1195547380,5200,5200,5200,5200,0
|
|
20240214,173700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,173600,1195547380,5200,5200,5200,5200,0
|
|
20240214,173500,1195547380,5200,5200,5200,5200,0
|
|
20240214,173400,1195547380,5200,5200,5200,5200,0
|
|
20240214,173300,1195547380,5200,5200,5200,5200,0
|
|
20240214,173200,1195547380,5200,5200,5200,5200,0
|
|
20240214,173100,1195547380,5200,5200,5200,5200,0
|
|
20240214,173000,1195547380,5200,5200,5200,5200,0
|
|
20240214,172900,1195547380,5200,5200,5200,5200,0
|
|
20240214,172800,1195547380,5200,5200,5200,5200,0
|
|
20240214,172700,1195547380,5200,5200,5200,5200,0
|
|
20240214,172600,1195547380,5200,5200,5200,5200,0
|
|
20240214,172500,1195547380,5200,5200,5200,5200,0
|
|
20240214,172400,1195547380,5200,5200,5200,5200,0
|
|
20240214,172300,1195547380,5200,5200,5200,5200,0
|
|
20240214,172200,1195547380,5200,5200,5200,5200,0
|
|
20240214,172100,1195547380,5200,5200,5200,5200,0
|
|
20240214,172000,1195547380,5200,5200,5200,5200,0
|
|
20240214,171900,1195547380,5200,5200,5200,5200,0
|
|
20240214,171800,1195547380,5200,5200,5200,5200,0
|
|
20240214,171700,1195547380,5200,5200,5200,5200,0
|
|
20240214,171600,1195547380,5200,5200,5200,5200,0
|
|
20240214,171500,1195547380,5200,5200,5200,5200,0
|
|
20240214,171400,1195547380,5200,5200,5200,5200,0
|
|
20240214,171300,1195547380,5200,5200,5200,5200,0
|
|
20240214,171200,1195547380,5200,5200,5200,5200,0
|
|
20240214,171100,1195547380,5200,5200,5200,5200,0
|
|
20240214,171000,1195547380,5200,5200,5200,5200,0
|
|
20240214,170900,1195547380,5200,5200,5200,5200,0
|
|
20240214,170800,1195547380,5200,5200,5200,5200,0
|
|
20240214,170700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,170600,1195547380,5200,5200,5200,5200,0
|
|
20240214,170500,1195547380,5200,5200,5200,5200,0
|
|
20240214,170400,1195547380,5200,5200,5200,5200,0
|
|
20240214,170300,1195547380,5200,5200,5200,5200,0
|
|
20240214,170200,1195547380,5200,5200,5200,5200,0
|
|
20240214,170100,1195547380,5200,5200,5200,5200,0
|
|
20240214,170000,1195547380,5200,5200,5200,5200,0
|
|
20240214,165900,1195547380,5200,5200,5200,5200,0
|
|
20240214,165800,1195547380,5200,5200,5200,5200,0
|
|
20240214,165700,1195547380,5200,5200,5200,5200,0
|
|
20240214,165600,1195547380,5200,5200,5200,5200,0
|
|
20240214,165500,1195547380,5200,5200,5200,5200,0
|
|
20240214,165400,1195547380,5200,5200,5200,5200,0
|
|
20240214,165300,1195547380,5200,5200,5200,5200,0
|
|
20240214,165200,1195547380,5200,5200,5200,5200,0
|
|
20240214,165100,1195547380,5200,5200,5200,5200,0
|
|
20240214,165000,1195547380,5200,5200,5200,5200,0
|
|
20240214,164900,1195547380,5200,5200,5200,5200,0
|
|
20240214,164800,1195547380,5200,5200,5200,5200,0
|
|
20240214,164700,1195547380,5200,5200,5200,5200,0
|
|
20240214,164600,1195547380,5200,5200,5200,5200,0
|
|
20240214,164500,1195547380,5200,5200,5200,5200,0
|
|
20240214,164400,1195547380,5200,5200,5200,5200,0
|
|
20240214,164300,1195547380,5200,5200,5200,5200,0
|
|
20240214,164200,1195547380,5200,5200,5200,5200,0
|
|
20240214,164100,1195547380,5200,5200,5200,5200,0
|
|
20240214,164000,1195547380,5200,5200,5200,5200,0
|
|
20240214,163900,1195547380,5200,5200,5200,5200,0
|
|
20240214,163800,1195547380,5200,5200,5200,5200,0
|
|
20240214,163700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,163600,1195547380,5200,5200,5200,5200,0
|
|
20240214,163500,1195547380,5200,5200,5200,5200,0
|
|
20240214,163400,1195547380,5200,5200,5200,5200,0
|
|
20240214,163300,1195547380,5200,5200,5200,5200,0
|
|
20240214,163200,1195547380,5200,5200,5200,5200,0
|
|
20240214,163100,1195547380,5200,5200,5200,5200,0
|
|
20240214,163000,1195547380,5200,5200,5200,5200,0
|
|
20240214,162900,1195547380,5200,5200,5200,5200,0
|
|
20240214,162800,1195547380,5200,5200,5200,5200,0
|
|
20240214,162700,1195547380,5200,5200,5200,5200,0
|
|
20240214,162600,1195547380,5200,5200,5200,5200,0
|
|
20240214,162500,1195547380,5200,5200,5200,5200,0
|
|
20240214,162400,1195547380,5200,5200,5200,5200,0
|
|
20240214,162300,1195547380,5200,5200,5200,5200,0
|
|
20240214,162200,1195547380,5200,5200,5200,5200,0
|
|
20240214,162100,1195547380,5200,5200,5200,5200,0
|
|
20240214,162000,1195547380,5200,5200,5200,5200,0
|
|
20240214,161900,1195547380,5200,5200,5200,5200,0
|
|
20240214,161800,1195547380,5200,5200,5200,5200,0
|
|
20240214,161700,1195547380,5200,5200,5200,5200,0
|
|
20240214,161600,1195547380,5200,5200,5200,5200,0
|
|
20240214,161500,1195547380,5200,5200,5200,5200,0
|
|
20240214,161400,1195547380,5200,5200,5200,5200,0
|
|
20240214,161300,1195547380,5200,5200,5200,5200,0
|
|
20240214,161200,1195547380,5200,5200,5200,5200,0
|
|
20240214,161100,1195547380,5200,5200,5200,5200,0
|
|
20240214,161000,1195547380,5200,5200,5200,5200,0
|
|
20240214,160900,1195547380,5200,5200,5200,5200,0
|
|
20240214,160800,1195547380,5200,5200,5200,5200,0
|
|
20240214,160700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,160600,1195547380,5200,5200,5200,5200,0
|
|
20240214,160500,1195547380,5200,5200,5200,5200,0
|
|
20240214,160400,1195547380,5200,5200,5200,5200,0
|
|
20240214,160300,1195547380,5200,5200,5200,5200,0
|
|
20240214,160200,1195547380,5200,5200,5200,5200,0
|
|
20240214,160100,1195547380,5200,5200,5200,5200,0
|
|
20240214,160000,1195547380,5200,5200,5200,5200,0
|
|
20240214,155900,1195547380,5200,5200,5200,5200,0
|
|
20240214,155800,1195547380,5200,5200,5200,5200,0
|
|
20240214,155700,1195547380,5200,5200,5200,5200,0
|
|
20240214,155600,1195547380,5200,5200,5200,5200,0
|
|
20240214,155500,1195547380,5200,5200,5200,5200,0
|
|
20240214,155400,1195547380,5200,5200,5200,5200,0
|
|
20240214,155300,1195547380,5200,5200,5200,5200,0
|
|
20240214,155200,1195547380,5200,5200,5200,5200,0
|
|
20240214,155100,1195547380,5200,5200,5200,5200,0
|
|
20240214,155000,1195547380,5200,5200,5200,5200,0
|
|
20240214,154900,1195547380,5200,5200,5200,5200,0
|
|
20240214,154800,1195547380,5200,5200,5200,5200,0
|
|
20240214,154700,1195547380,5200,5200,5200,5200,0
|
|
20240214,154600,1195547380,5200,5200,5200,5200,0
|
|
20240214,154500,1195547380,5200,5200,5200,5200,0
|
|
20240214,154400,1195547380,5200,5200,5200,5200,0
|
|
20240214,154300,1195547380,5200,5200,5200,5200,0
|
|
20240214,154200,1195547380,5200,5200,5200,5200,0
|
|
20240214,154100,1195547380,5200,5200,5200,5200,0
|
|
20240214,154000,1195547380,5200,5200,5200,5200,0
|
|
20240214,153900,1195547380,5200,5200,5200,5200,0
|
|
20240214,153800,1195547380,5200,5200,5200,5200,0
|
|
20240214,153700,1195547380,5200,5200,5200,5200,3235
|
|
20240214,153600,1195547380,5200,5200,5200,5200,0
|
|
20240214,153500,1195547380,5200,5200,5200,5200,0
|
|
20240214,153400,1195547380,5200,5200,5200,5200,0
|
|
20240214,153300,1195547380,5200,5200,5200,5200,0
|
|
20240214,153200,1195547380,5200,5200,5200,5200,0
|
|
20240214,153100,1195547380,5200,5200,5200,5200,0
|
|
20240214,153000,1195547380,5200,5200,5200,5200,3235
|
|
20240214,152900,1178725380,5190,5190,5190,5190,0
|
|
20240214,152800,1178725380,5190,5190,5190,5190,0
|
|
20240214,152700,1178725380,5190,5190,5190,5190,0
|
|
20240214,152600,1178725380,5190,5190,5190,5190,0
|
|
20240214,152500,1178725380,5190,5190,5190,5190,0
|
|
20240214,152400,1178725380,5190,5190,5190,5190,0
|
|
20240214,152300,1178725380,5190,5190,5190,5190,0
|
|
20240214,152200,1178725380,5190,5190,5190,5190,0
|
|
20240214,152100,1178725380,5190,5190,5190,5190,0
|
|
20240214,152000,1178725380,5190,5190,5190,5190,0
|
|
20240214,151900,1178725380,5190,5190,5200,5190,742
|
|
20240214,151800,1174868990,5200,5190,5200,5190,797
|
|
20240214,151700,1170728960,5200,5200,5200,5200,2265
|
|
20240214,151600,1158950960,5200,5190,5200,5190,65
|
|
20240214,151500,1158613110,5200,5200,5200,5200,435
|
|
20240214,151400,1156351110,5200,5200,5200,5200,33
|
|
20240214,151300,1156179510,5200,5190,5200,5190,41
|
|
20240214,151200,1155966640,5190,5200,5200,5190,2013
|
|
20240214,151100,1145518670,5190,5190,5190,5190,0
|
|
20240214,151000,1145518670,5190,5190,5200,5190,551
|
|
20240214,150900,1142658970,5200,5200,5200,5200,0
|
|
20240214,150800,1142658970,5200,5190,5200,5190,850
|
|
20240214,150700,1138245470,5180,5180,5180,5180,0
|
|
20240214,150600,1138245470,5180,5180,5180,5180,1
|
|
20240214,150500,1138240290,5180,5180,5180,5180,2
|
|
20240214,150400,1138229930,5180,5190,5190,5180,1208
|
|
20240214,150300,1131972460,5200,5200,5200,5200,0
|
|
20240214,150200,1131972460,5200,5190,5200,5180,775
|
|
20240214,150100,1127957770,5200,5200,5200,5200,9
|
|
20240214,150000,1127910970,5180,5190,5190,5180,7212
|
|
20240214,145900,1090546560,5190,5190,5190,5190,188
|
|
20240214,145800,1089570840,5190,5190,5190,5190,200
|
|
20240214,145700,1088532840,5200,5200,5200,5200,153
|
|
20240214,145600,1087737240,5200,5200,5200,5200,70
|
|
20240214,145500,1087373240,5200,5200,5200,5190,246
|
|
20240214,145400,1086095040,5200,5200,5200,5200,202
|
|
20240214,145300,1085044640,5200,5200,5200,5200,100
|
|
20240214,145200,1084524640,5190,5190,5190,5190,1341
|
|
20240214,145100,1077564850,5190,5200,5200,5190,71
|
|
20240214,145000,1077196350,5200,5200,5200,5190,158
|
|
20240214,144900,1076375750,5200,5200,5200,5200,4
|
|
20240214,144800,1076354950,5190,5190,5190,5190,324
|
|
20240214,144700,1074673390,5190,5190,5190,5190,4
|
|
20240214,144600,1074652630,5200,5200,5200,5200,0
|
|
20240214,144500,1074652630,5200,5200,5200,5200,0
|
|
20240214,144400,1074652630,5200,5200,5200,5190,10
|
|
20240214,144300,1074600660,5200,5200,5200,5200,213
|
|
20240214,144200,1073493060,5200,5200,5200,5200,109
|
|
20240214,144100,1072926260,5200,5200,5200,5200,0
|
|
20240214,144000,1072926260,5200,5200,5200,5200,50
|
|
20240214,143900,1072666260,5200,5210,5210,5200,131
|
|
20240214,143800,1071985050,5210,5210,5210,5210,20
|
|
20240214,143700,1071880850,5210,5210,5210,5210,0
|
|
20240214,143600,1071880850,5210,5210,5210,5210,200
|
|
20240214,143500,1070838850,5210,5210,5210,5210,4
|
|
20240214,143400,1070818010,5210,5210,5210,5210,11
|
|
20240214,143300,1070760700,5210,5210,5210,5210,102
|
|
20240214,143200,1070229280,5210,5210,5210,5210,0
|
|
20240214,143100,1070229280,5210,5210,5210,5190,824
|
|
20240214,143000,1065949300,5200,5210,5210,5200,24
|
|
20240214,142900,1065824310,5200,5200,5200,5200,1
|
|
20240214,142800,1065819110,5210,5210,5210,5210,0
|
|
20240214,142700,1065819110,5210,5200,5210,5200,211
|
|
20240214,142600,1064720840,5190,5200,5200,5190,2185
|
|
20240214,142500,1053360850,5200,5210,5210,5200,176
|
|
20240214,142400,1052445640,5210,5210,5210,5210,58
|
|
20240214,142300,1052143460,5200,5210,5210,5200,542
|
|
20240214,142200,1049321530,5210,5210,5210,5210,166
|
|
20240214,142100,1048456670,5210,5210,5210,5200,1078
|
|
20240214,142000,1042840310,5200,5200,5200,5200,550
|
|
20240214,141900,1039980310,5200,5200,5200,5200,92
|
|
20240214,141800,1039501910,5210,5210,5210,5210,10
|
|
20240214,141700,1039449810,5200,5200,5200,5200,105
|
|
20240214,141600,1038903810,5200,5200,5200,5200,91
|
|
20240214,141500,1038430610,5200,5200,5210,5200,222
|
|
20240214,141400,1037276190,5200,5200,5200,5200,15
|
|
20240214,141300,1037198190,5210,5200,5210,5200,495
|
|
20240214,141200,1034620340,5200,5200,5200,5200,0
|
|
20240214,141100,1034620340,5200,5200,5200,5200,15
|
|
20240214,141000,1034542340,5200,5200,5200,5200,35
|
|
20240214,140900,1034360340,5210,5210,5210,5210,0
|
|
20240214,140800,1034360340,5210,5220,5220,5210,43
|
|
20240214,140700,1034136210,5220,5220,5220,5220,105
|
|
20240214,140600,1033588110,5220,5200,5220,5200,52
|
|
20240214,140500,1033317610,5220,5210,5220,5210,1925
|
|
20240214,140400,1023270590,5200,5200,5200,5200,5
|
|
20240214,140300,1023244590,5200,5200,5200,5200,0
|
|
20240214,140200,1023244590,5200,5200,5200,5200,2
|
|
20240214,140100,1023234190,5200,5200,5200,5200,1643
|
|
20240214,140000,1014690590,5200,5200,5220,5200,247
|
|
20240214,135900,1013405520,5200,5200,5200,5200,0
|
|
20240214,135800,1013405520,5200,5200,5200,5200,1001
|
|
20240214,135700,1008200320,5220,5220,5220,5220,0
|
|
20240214,135600,1008200320,5220,5210,5220,5210,20
|
|
20240214,135500,1008096040,5210,5200,5220,5200,111
|
|
20240214,135400,1007517820,5200,5210,5210,5200,100
|
|
20240214,135300,1006997760,5220,5220,5220,5220,147
|
|
20240214,135200,1006230420,5220,5220,5220,5220,0
|
|
20240214,135100,1006230420,5220,5220,5220,5220,2
|
|
20240214,135000,1006219980,5220,5210,5220,5210,111
|
|
20240214,134900,1005641560,5220,5220,5220,5220,30
|
|
20240214,134800,1005484960,5220,5210,5220,5210,1423
|
|
20240214,134700,998071120,5210,5210,5210,5190,1161
|
|
20240214,134600,992025390,5190,5200,5200,5190,908
|
|
20240214,134500,987312270,5210,5210,5210,5210,0
|
|
20240214,134400,987312270,5210,5200,5210,5190,1135
|
|
20240214,134300,981419090,5210,5210,5210,5210,223
|
|
20240214,134200,980257260,5210,5210,5210,5210,0
|
|
20240214,134100,980257260,5210,5200,5210,5200,45
|
|
20240214,134000,980023160,5200,5210,5210,5200,411
|
|
20240214,133900,977885850,5200,5210,5210,5200,2033
|
|
20240214,133800,967314220,5210,5210,5210,5210,4
|
|
20240214,133700,967293380,5210,5210,5210,5210,10
|
|
20240214,133600,967241280,5200,5200,5200,5200,40
|
|
20240214,133500,967033280,5210,5210,5210,5200,1398
|
|
20240214,133400,959761310,5210,5210,5220,5210,62
|
|
20240214,133300,959437780,5220,5220,5220,5220,0
|
|
20240214,133200,959437780,5220,5210,5220,5210,261
|
|
20240214,133100,958077890,5220,5200,5220,5200,108
|
|
20240214,133000,957516090,5220,5210,5220,5210,42
|
|
20240214,132900,957297080,5220,5210,5220,5210,12
|
|
20240214,132800,957234450,5220,5210,5220,5210,21
|
|
20240214,132700,957124850,5210,5210,5210,5210,10
|
|
20240214,132600,957072750,5210,5210,5210,5210,10
|
|
20240214,132500,957020650,5200,5200,5200,5200,15
|
|
20240214,132400,956942650,5200,5220,5220,5200,904
|
|
20240214,132300,952241580,5210,5210,5220,5210,439
|
|
20240214,132200,949954280,5210,5200,5210,5200,2690
|
|
20240214,132100,935946280,5200,5200,5200,5200,0
|
|
20240214,132000,935946280,5200,5200,5200,5200,1
|
|
20240214,131900,935941080,5200,5200,5200,5200,9
|
|
20240214,131800,935894280,5200,5200,5200,5200,2
|
|
20240214,131700,935883880,5210,5210,5210,5200,95
|
|
20240214,131600,935389080,5210,5210,5210,5210,0
|
|
20240214,131500,935389080,5210,5210,5210,5210,71
|
|
20240214,131400,935019170,5200,5200,5200,5200,102
|
|
20240214,131300,934488770,5200,5190,5200,5190,1163
|
|
20240214,131200,928451170,5200,5200,5200,5200,346
|
|
20240214,131100,926651970,5190,5190,5190,5190,17
|
|
20240214,131000,926563740,5190,5190,5190,5190,0
|
|
20240214,130900,926563740,5190,5190,5190,5190,0
|
|
20240214,130800,926563740,5190,5190,5190,5190,43
|
|
20240214,130700,926340570,5190,5190,5190,5190,1
|
|
20240214,130600,926335380,5190,5200,5200,5190,800
|
|
20240214,130500,922181380,5200,5200,5200,5190,117
|
|
20240214,130400,921572990,5190,5190,5190,5190,134
|
|
20240214,130300,920877530,5190,5190,5190,5190,1
|
|
20240214,130200,920872340,5200,5200,5200,5200,0
|
|
20240214,130100,920872340,5200,5190,5200,5190,211
|
|
20240214,130000,919777140,5190,5200,5200,5190,1628
|
|
20240214,125900,911327510,5210,5200,5210,5190,372
|
|
20240214,125800,909393630,5200,5200,5200,5200,10
|
|
20240214,125700,909341630,5200,5200,5200,5200,90
|
|
20240214,125600,908873630,5200,5210,5210,5200,49
|
|
20240214,125500,908618490,5210,5210,5210,5210,127
|
|
20240214,125400,907956820,5200,5200,5200,5200,51
|
|
20240214,125300,907691620,5210,5210,5210,5210,13
|
|
20240214,125200,907623890,5200,5200,5200,5200,50
|
|
20240214,125100,907363890,5200,5200,5200,5200,357
|
|
20240214,125000,905507490,5200,5200,5200,5200,2090
|
|
20240214,124900,894639490,5200,5200,5200,5200,100
|
|
20240214,124800,894119490,5200,5200,5200,5200,16
|
|
20240214,124700,894036290,5210,5200,5210,5200,331
|
|
20240214,124600,892312790,5200,5200,5200,5200,540
|
|
20240214,124500,889504790,5200,5200,5200,5200,23
|
|
20240214,124400,889385190,5200,5210,5210,5200,308
|
|
20240214,124300,887780590,5200,5200,5200,5200,223
|
|
20240214,124200,886620990,5200,5200,5200,5200,3
|
|
20240214,124100,886605390,5200,5200,5200,5200,0
|
|
20240214,124000,886605390,5200,5200,5200,5200,0
|
|
20240214,123900,886605390,5200,5210,5210,5200,281
|
|
20240214,123800,885141600,5200,5190,5200,5190,116
|
|
20240214,123700,884539100,5200,5200,5200,5200,10
|
|
20240214,123600,884487100,5200,5190,5200,5190,5
|
|
20240214,123500,884461140,5200,5210,5210,5200,200
|
|
20240214,123400,883420180,5210,5210,5210,5210,59
|
|
20240214,123300,883112790,5210,5210,5210,5200,1005
|
|
20240214,123200,877878740,5200,5200,5200,5200,129
|
|
20240214,123100,877207940,5200,5200,5200,5200,0
|
|
20240214,123000,877207940,5200,5200,5200,5200,5
|
|
20240214,122900,877181940,5210,5210,5210,5210,119
|
|
20240214,122800,876561950,5210,5190,5210,5180,1180
|
|
20240214,122700,870429530,5200,5200,5200,5200,207
|
|
20240214,122600,869353130,5180,5190,5200,5180,1696
|
|
20240214,122500,860558200,5200,5200,5200,5200,11
|
|
20240214,122400,860501000,5200,5200,5200,5200,1
|
|
20240214,122300,860495800,5190,5190,5200,5190,1150
|
|
20240214,122200,854527290,5200,5210,5210,5200,924
|
|
20240214,122100,849721930,5210,5200,5210,5200,111
|
|
20240214,122000,849144700,5210,5210,5220,5210,554
|
|
20240214,121900,846258350,5200,5200,5210,5200,2912
|
|
20240214,121800,831110940,5210,5210,5210,5200,310
|
|
20240214,121700,829496930,5220,5200,5220,5190,1738
|
|
20240214,121600,820443460,5210,5190,5210,5190,4237
|
|
20240214,121500,798410340,5190,5190,5190,5190,1785
|
|
20240214,121400,789146190,5190,5180,5190,5180,16
|
|
20240214,121300,789063300,5190,5180,5190,5170,150
|
|
20240214,121200,788286300,5180,5180,5180,5170,259
|
|
20240214,121100,786944690,5180,5180,5180,5180,0
|
|
20240214,121000,786944690,5180,5180,5180,5180,20
|
|
20240214,120900,786841090,5180,5170,5180,5170,31
|
|
20240214,120800,786680520,5180,5170,5180,5170,2
|
|
20240214,120700,786670170,5180,5170,5180,5170,72
|
|
20240214,120600,786297910,5180,5170,5180,5160,40
|
|
20240214,120500,786091120,5170,5170,5170,5170,41
|
|
20240214,120400,785879150,5160,5170,5170,5160,160
|
|
20240214,120300,785053450,5170,5170,5170,5170,2916
|
|
20240214,120200,769977730,5180,5170,5180,5170,29
|
|
20240214,120100,769827710,5180,5180,5180,5180,200
|
|
20240214,120000,768791710,5180,5180,5180,5180,100
|
|
20240214,115900,768273710,5180,5180,5180,5180,32
|
|
20240214,115800,768107950,5180,5180,5180,5180,51
|
|
20240214,115700,767843770,5180,5180,5180,5180,150
|
|
20240214,115600,767066770,5180,5180,5180,5180,1
|
|
20240214,115500,767061590,5170,5170,5170,5170,1
|
|
20240214,115400,767056420,5170,5170,5170,5170,1
|
|
20240214,115300,767051250,5180,5180,5180,5170,16
|
|
20240214,115200,766968400,5180,5180,5180,5170,33
|
|
20240214,115100,766797580,5170,5170,5170,5170,53
|
|
20240214,115000,766523570,5180,5170,5180,5170,14
|
|
20240214,114900,766451160,5180,5180,5180,5180,106
|
|
20240214,114800,765902080,5180,5170,5180,5170,937
|
|
20240214,114700,761057280,5180,5160,5180,5160,2451
|
|
20240214,114600,748385650,5170,5160,5170,5160,127
|
|
20240214,114500,747730270,5160,5160,5160,5160,13
|
|
20240214,114400,747663190,5160,5160,5160,5160,0
|
|
20240214,114300,747663190,5160,5160,5170,5160,330
|
|
20240214,114200,745958610,5160,5160,5160,5160,0
|
|
20240214,114100,745958610,5160,5160,5170,5160,121
|
|
20240214,114000,745334240,5160,5160,5170,5160,46
|
|
20240214,113900,745096480,5170,5160,5170,5160,10
|
|
20240214,113800,745044870,5170,5160,5170,5160,127
|
|
20240214,113700,744388550,5160,5160,5160,5160,115
|
|
20240214,113600,743795150,5160,5160,5160,5160,117
|
|
20240214,113500,743191430,5160,5160,5160,5160,86
|
|
20240214,113400,742747670,5160,5160,5160,5160,0
|
|
20240214,113300,742747670,5160,5160,5160,5160,0
|
|
20240214,113200,742747670,5160,5160,5160,5160,50
|
|
20240214,113100,742489670,5150,5150,5150,5150,468
|
|
20240214,113000,740079470,5160,5160,5160,5160,0
|
|
20240214,112900,740079470,5160,5160,5160,5160,11
|
|
20240214,112800,740022710,5160,5160,5160,5160,1
|
|
20240214,112700,740017550,5150,5150,5150,5150,217
|
|
20240214,112600,738900000,5150,5150,5150,5150,4
|
|
20240214,112500,738879400,5150,5160,5160,5150,147
|
|
20240214,112400,738121380,5160,5160,5170,5160,351
|
|
20240214,112300,736310030,5160,5160,5160,5160,21
|
|
20240214,112200,736201670,5160,5160,5160,5160,532
|
|
20240214,112100,733456550,5160,5160,5170,5160,67
|
|
20240214,112000,733110260,5160,5160,5160,5160,166
|
|
20240214,111900,732253700,5170,5170,5170,5170,0
|
|
20240214,111800,732253700,5170,5170,5170,5170,6
|
|
20240214,111700,732222680,5160,5160,5160,5160,25
|
|
20240214,111600,732093680,5170,5170,5170,5170,19
|
|
20240214,111500,731995450,5170,5170,5170,5170,32
|
|
20240214,111400,731830010,5160,5160,5160,5160,837
|
|
20240214,111300,727511090,5160,5160,5160,5160,1
|
|
20240214,111200,727505930,5160,5160,5160,5160,20
|
|
20240214,111100,727402730,5140,5140,5140,5140,210
|
|
20240214,111000,726323330,5140,5150,5150,5140,2000
|
|
20240214,110900,716034420,5150,5150,5150,5150,0
|
|
20240214,110800,716034420,5150,5160,5160,5150,207
|
|
20240214,110700,714968230,5150,5160,5160,5150,104
|
|
20240214,110600,714432040,5150,5160,5160,5150,1601
|
|
20240214,110500,706183190,5170,5170,5170,5170,80
|
|
20240214,110400,705769590,5170,5170,5170,5170,13
|
|
20240214,110300,705702380,5160,5160,5160,5160,40
|
|
20240214,110200,705495980,5160,5160,5160,5160,545
|
|
20240214,110100,702683780,5160,5170,5170,5160,11
|
|
20240214,110000,702627010,5170,5170,5170,5170,0
|
|
20240214,105900,702627010,5170,5170,5170,5170,31
|
|
20240214,105800,702466740,5170,5170,5170,5170,113
|
|
20240214,105700,701882530,5170,5180,5180,5170,534
|
|
20240214,105600,699121740,5180,5180,5180,5180,897
|
|
20240214,105500,694475280,5190,5190,5190,5190,103
|
|
20240214,105400,693940710,5190,5190,5190,5190,1
|
|
20240214,105300,693935520,5190,5190,5190,5190,0
|
|
20240214,105200,693935520,5190,5190,5190,5190,9
|
|
20240214,105100,693888810,5200,5190,5200,5190,240
|
|
20240214,105000,692641400,5180,5180,5180,5180,1
|
|
20240214,104900,692636220,5180,5200,5200,5180,9
|
|
20240214,104800,692589500,5200,5200,5200,5200,0
|
|
20240214,104700,692589500,5200,5200,5200,5190,1212
|
|
20240214,104600,686287150,5200,5170,5200,5170,622
|
|
20240214,104500,683070770,5170,5170,5190,5170,3162
|
|
20240214,104400,666701150,5180,5180,5180,5180,476
|
|
20240214,104300,664235470,5180,5170,5180,5170,3
|
|
20240214,104200,664219950,5170,5170,5170,5170,40
|
|
20240214,104100,664013150,5170,5170,5180,5170,576
|
|
20240214,104000,661035130,5170,5170,5170,5170,541
|
|
20240214,103900,658238160,5170,5170,5170,5170,142
|
|
20240214,103800,657504020,5180,5180,5180,5180,10
|
|
20240214,103700,657452220,5180,5180,5180,5180,2
|
|
20240214,103600,657441860,5180,5180,5190,5180,157
|
|
20240214,103500,656628000,5190,5200,5200,5180,275
|
|
20240214,103400,655198780,5200,5180,5200,5180,1308
|
|
20240214,103300,648422940,5180,5170,5180,5170,450
|
|
20240214,103200,646094440,5170,5170,5170,5150,2306
|
|
20240214,103100,634177720,5170,5170,5170,5170,6
|
|
20240214,103000,634146700,5160,5160,5160,5160,653
|
|
20240214,102900,630777220,5160,5160,5160,5150,161
|
|
20240214,102800,629946560,5160,5150,5160,5140,101
|
|
20240214,102700,629426620,5160,5160,5160,5160,439
|
|
20240214,102600,627161380,5160,5160,5170,5140,1022
|
|
20240214,102500,621902780,5170,5160,5170,5160,69
|
|
20240214,102400,621546470,5150,5160,5160,5150,522
|
|
20240214,102300,618855720,5170,5160,5170,5160,18
|
|
20240214,102200,618762830,5160,5160,5160,5160,207
|
|
20240214,102100,617694710,5160,5150,5160,5150,234
|
|
20240214,102000,616487280,5160,5160,5170,5160,240
|
|
20240214,101900,615248780,5160,5150,5160,5150,65
|
|
20240214,101800,614914000,5150,5160,5160,5150,683
|
|
20240214,101700,611396540,5160,5150,5160,5150,206
|
|
20240214,101600,610335590,5150,5170,5170,5150,1082
|
|
20240214,101500,604752470,5170,5180,5180,5170,1211
|
|
20240214,101400,598485180,5190,5180,5200,5180,1992
|
|
20240214,101300,588139050,5180,5190,5190,5180,175
|
|
20240214,101200,587231510,5190,5190,5190,5190,748
|
|
20240214,101100,583349390,5200,5200,5200,5190,40
|
|
20240214,101000,583141560,5200,5180,5200,5180,87
|
|
20240214,100900,582690370,5200,5200,5200,5200,73
|
|
20240214,100800,582310770,5200,5190,5200,5190,507
|
|
20240214,100700,579678920,5190,5190,5190,5190,1
|
|
20240214,100600,579673730,5190,5190,5190,5190,133
|
|
20240214,100500,578983460,5180,5180,5190,5180,966
|
|
20240214,100400,573976930,5190,5190,5190,5190,97
|
|
20240214,100300,573473500,5190,5190,5190,5190,22
|
|
20240214,100200,573359320,5190,5190,5190,5180,256
|
|
20240214,100100,572031420,5190,5190,5200,5180,2187
|
|
20240214,100000,560683930,5190,5200,5200,5190,56
|
|
20240214,095900,560392790,5200,5200,5200,5200,95
|
|
20240214,095800,559898790,5190,5200,5200,5190,39
|
|
20240214,095700,559696180,5200,5180,5200,5180,180
|
|
20240214,095600,558763370,5180,5200,5200,5180,693
|
|
20240214,095500,555159790,5200,5180,5200,5180,1978
|
|
20240214,095400,544901280,5180,5170,5180,5170,665
|
|
20240214,095300,541463150,5180,5180,5180,5170,296
|
|
20240214,095200,539930100,5180,5180,5180,5180,563
|
|
20240214,095100,537013760,5190,5190,5190,5190,53
|
|
20240214,095000,536738690,5190,5190,5200,5180,796
|
|
20240214,094900,532607360,5190,5190,5190,5180,362
|
|
20240214,094800,530728630,5200,5190,5200,5190,1983
|
|
20240214,094700,520419250,5190,5180,5190,5180,1104
|
|
20240214,094600,514690190,5170,5170,5170,5170,330
|
|
20240214,094500,512984090,5170,5180,5180,5170,544
|
|
20240214,094400,510166180,5180,5180,5200,5180,7313
|
|
20240214,094300,472237220,5180,5170,5180,5170,2600
|
|
20240214,094200,458769450,5170,5170,5170,5170,262
|
|
20240214,094100,457414910,5170,5180,5180,5170,3063
|
|
20240214,094000,441558460,5170,5180,5180,5170,842
|
|
20240214,093900,437196940,5170,5200,5200,5170,1406
|
|
20240214,093800,429913560,5200,5160,5200,5140,2956
|
|
20240214,093700,414686630,5160,5180,5190,5150,2079
|
|
20240214,093600,403969550,5180,5190,5190,5170,2746
|
|
20240214,093500,389749110,5180,5190,5190,5180,499
|
|
20240214,093400,387159510,5190,5190,5190,5180,1122
|
|
20240214,093300,381346350,5200,5200,5200,5200,0
|
|
20240214,093200,381346350,5200,5200,5200,5190,1221
|
|
20240214,093100,375007150,5200,5200,5200,5190,249
|
|
20240214,093000,373712850,5200,5190,5200,5180,408
|
|
20240214,092900,371594540,5190,5220,5220,5190,2786
|
|
20240214,092800,357105120,5230,5230,5240,5220,310
|
|
20240214,092700,355483500,5200,5220,5230,5160,4722
|
|
20240214,092600,330930380,5220,5260,5260,5220,6517
|
|
20240214,092500,296787910,5260,5280,5280,5240,6865
|
|
20240214,092400,260618840,5280,5240,5290,5240,8995
|
|
20240214,092300,213282170,5240,5230,5250,5230,4735
|
|
20240214,092200,188449230,5230,5210,5230,5200,5125
|
|
20240214,092100,161700510,5200,5190,5210,5190,4592
|
|
20240214,092000,137816390,5180,5190,5190,5180,1218
|
|
20240214,091900,131507120,5180,5190,5200,5170,3152
|
|
20240214,091800,115165770,5200,5190,5200,5190,1570
|
|
20240214,091700,107005120,5190,5190,5190,5180,1224
|
|
20240214,091600,100652770,5190,5160,5190,5160,1510
|
|
20240214,091500,92832650,5160,5150,5170,5150,334
|
|
20240214,091400,91108300,5150,5130,5150,5130,163
|
|
20240214,091300,90270550,5170,5150,5170,5150,703
|
|
20240214,091200,86647780,5170,5150,5170,5130,1880
|
|
20240214,091100,76940510,5150,5140,5150,5120,615
|
|
20240214,091000,73783250,5140,5130,5140,5130,237
|
|
20240214,090900,72567420,5130,5110,5130,5070,1577
|
|
20240214,090800,64534240,5130,5100,5130,5100,301
|
|
20240214,090700,62995920,5100,5100,5110,5090,396
|
|
20240214,090600,60976590,5090,5080,5100,5070,396
|
|
20240214,090500,58963550,5080,5070,5080,5070,573
|
|
20240214,090400,56053800,5060,5080,5080,5060,1901
|
|
20240214,090300,46433100,5080,5090,5110,5080,1011
|
|
20240214,090200,41277870,5100,5060,5100,5060,632
|
|
20240214,090100,38073950,5060,5030,5060,5030,3032
|
|
20240214,090000,22765710,5030,5100,5140,5030,4478
|