720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205700,180211015,4645,4645,4645,4645,643
|
|
20240404,205600,180211015,4645,4645,4645,4645,0
|
|
20240404,205500,180211015,4645,4645,4645,4645,0
|
|
20240404,205400,180211015,4645,4645,4645,4645,0
|
|
20240404,205300,180211015,4645,4645,4645,4645,0
|
|
20240404,205200,180211015,4645,4645,4645,4645,0
|
|
20240404,205100,180211015,4645,4645,4645,4645,0
|
|
20240404,205000,180211015,4645,4645,4645,4645,0
|
|
20240404,204900,180211015,4645,4645,4645,4645,0
|
|
20240404,204800,180211015,4645,4645,4645,4645,0
|
|
20240404,204700,180211015,4645,4645,4645,4645,0
|
|
20240404,204600,180211015,4645,4645,4645,4645,0
|
|
20240404,204500,180211015,4645,4645,4645,4645,0
|
|
20240404,204400,180211015,4645,4645,4645,4645,0
|
|
20240404,204300,180211015,4645,4645,4645,4645,0
|
|
20240404,204200,180211015,4645,4645,4645,4645,0
|
|
20240404,204100,180211015,4645,4645,4645,4645,0
|
|
20240404,204000,180211015,4645,4645,4645,4645,0
|
|
20240404,203900,180211015,4645,4645,4645,4645,0
|
|
20240404,203800,180211015,4645,4645,4645,4645,0
|
|
20240404,203700,180211015,4645,4645,4645,4645,0
|
|
20240404,203600,180211015,4645,4645,4645,4645,0
|
|
20240404,203500,180211015,4645,4645,4645,4645,0
|
|
20240404,203400,180211015,4645,4645,4645,4645,0
|
|
20240404,203300,180211015,4645,4645,4645,4645,0
|
|
20240404,203200,180211015,4645,4645,4645,4645,0
|
|
20240404,203100,180211015,4645,4645,4645,4645,0
|
|
20240404,203000,180211015,4645,4645,4645,4645,0
|
|
20240404,202900,180211015,4645,4645,4645,4645,0
|
|
20240404,202800,180211015,4645,4645,4645,4645,0
|
|
20240404,202700,180211015,4645,4645,4645,4645,643
|
|
20240404,202600,180211015,4645,4645,4645,4645,0
|
|
20240404,202500,180211015,4645,4645,4645,4645,0
|
|
20240404,202400,180211015,4645,4645,4645,4645,0
|
|
20240404,202300,180211015,4645,4645,4645,4645,0
|
|
20240404,202200,180211015,4645,4645,4645,4645,0
|
|
20240404,202100,180211015,4645,4645,4645,4645,0
|
|
20240404,202000,180211015,4645,4645,4645,4645,0
|
|
20240404,201900,180211015,4645,4645,4645,4645,0
|
|
20240404,201800,180211015,4645,4645,4645,4645,0
|
|
20240404,201700,180211015,4645,4645,4645,4645,0
|
|
20240404,201600,180211015,4645,4645,4645,4645,0
|
|
20240404,201500,180211015,4645,4645,4645,4645,0
|
|
20240404,201400,180211015,4645,4645,4645,4645,0
|
|
20240404,201300,180211015,4645,4645,4645,4645,0
|
|
20240404,201200,180211015,4645,4645,4645,4645,0
|
|
20240404,201100,180211015,4645,4645,4645,4645,0
|
|
20240404,201000,180211015,4645,4645,4645,4645,0
|
|
20240404,200900,180211015,4645,4645,4645,4645,0
|
|
20240404,200800,180211015,4645,4645,4645,4645,0
|
|
20240404,200700,180211015,4645,4645,4645,4645,0
|
|
20240404,200600,180211015,4645,4645,4645,4645,0
|
|
20240404,200500,180211015,4645,4645,4645,4645,0
|
|
20240404,200400,180211015,4645,4645,4645,4645,0
|
|
20240404,200300,180211015,4645,4645,4645,4645,0
|
|
20240404,200200,180211015,4645,4645,4645,4645,0
|
|
20240404,200100,180211015,4645,4645,4645,4645,0
|
|
20240404,200000,180211015,4645,4645,4645,4645,0
|
|
20240404,195900,180211015,4645,4645,4645,4645,0
|
|
20240404,195800,180211015,4645,4645,4645,4645,0
|
|
20240404,195700,180211015,4645,4645,4645,4645,643
|
|
20240404,195600,180211015,4645,4645,4645,4645,0
|
|
20240404,195500,180211015,4645,4645,4645,4645,0
|
|
20240404,195400,180211015,4645,4645,4645,4645,0
|
|
20240404,195300,180211015,4645,4645,4645,4645,0
|
|
20240404,195200,180211015,4645,4645,4645,4645,0
|
|
20240404,195100,180211015,4645,4645,4645,4645,0
|
|
20240404,195000,180211015,4645,4645,4645,4645,0
|
|
20240404,194900,180211015,4645,4645,4645,4645,0
|
|
20240404,194800,180211015,4645,4645,4645,4645,0
|
|
20240404,194700,180211015,4645,4645,4645,4645,0
|
|
20240404,194600,180211015,4645,4645,4645,4645,0
|
|
20240404,194500,180211015,4645,4645,4645,4645,0
|
|
20240404,194400,180211015,4645,4645,4645,4645,0
|
|
20240404,194300,180211015,4645,4645,4645,4645,0
|
|
20240404,194200,180211015,4645,4645,4645,4645,0
|
|
20240404,194100,180211015,4645,4645,4645,4645,0
|
|
20240404,194000,180211015,4645,4645,4645,4645,0
|
|
20240404,193900,180211015,4645,4645,4645,4645,0
|
|
20240404,193800,180211015,4645,4645,4645,4645,0
|
|
20240404,193700,180211015,4645,4645,4645,4645,0
|
|
20240404,193600,180211015,4645,4645,4645,4645,0
|
|
20240404,193500,180211015,4645,4645,4645,4645,0
|
|
20240404,193400,180211015,4645,4645,4645,4645,0
|
|
20240404,193300,180211015,4645,4645,4645,4645,0
|
|
20240404,193200,180211015,4645,4645,4645,4645,0
|
|
20240404,193100,180211015,4645,4645,4645,4645,0
|
|
20240404,193000,180211015,4645,4645,4645,4645,0
|
|
20240404,192900,180211015,4645,4645,4645,4645,0
|
|
20240404,192800,180211015,4645,4645,4645,4645,0
|
|
20240404,192700,180211015,4645,4645,4645,4645,643
|
|
20240404,192600,180211015,4645,4645,4645,4645,0
|
|
20240404,192500,180211015,4645,4645,4645,4645,0
|
|
20240404,192400,180211015,4645,4645,4645,4645,0
|
|
20240404,192300,180211015,4645,4645,4645,4645,0
|
|
20240404,192200,180211015,4645,4645,4645,4645,0
|
|
20240404,192100,180211015,4645,4645,4645,4645,0
|
|
20240404,192000,180211015,4645,4645,4645,4645,0
|
|
20240404,191900,180211015,4645,4645,4645,4645,0
|
|
20240404,191800,180211015,4645,4645,4645,4645,0
|
|
20240404,191700,180211015,4645,4645,4645,4645,0
|
|
20240404,191600,180211015,4645,4645,4645,4645,0
|
|
20240404,191500,180211015,4645,4645,4645,4645,0
|
|
20240404,191400,180211015,4645,4645,4645,4645,0
|
|
20240404,191300,180211015,4645,4645,4645,4645,0
|
|
20240404,191200,180211015,4645,4645,4645,4645,0
|
|
20240404,191100,180211015,4645,4645,4645,4645,0
|
|
20240404,191000,180211015,4645,4645,4645,4645,0
|
|
20240404,190900,180211015,4645,4645,4645,4645,0
|
|
20240404,190800,180211015,4645,4645,4645,4645,0
|
|
20240404,190700,180211015,4645,4645,4645,4645,0
|
|
20240404,190600,180211015,4645,4645,4645,4645,0
|
|
20240404,190500,180211015,4645,4645,4645,4645,0
|
|
20240404,190400,180211015,4645,4645,4645,4645,0
|
|
20240404,190300,180211015,4645,4645,4645,4645,0
|
|
20240404,190200,180211015,4645,4645,4645,4645,0
|
|
20240404,190100,180211015,4645,4645,4645,4645,0
|
|
20240404,190000,180211015,4645,4645,4645,4645,0
|
|
20240404,185900,180211015,4645,4645,4645,4645,0
|
|
20240404,185800,180211015,4645,4645,4645,4645,0
|
|
20240404,185700,180211015,4645,4645,4645,4645,643
|
|
20240404,185600,180211015,4645,4645,4645,4645,0
|
|
20240404,185500,180211015,4645,4645,4645,4645,0
|
|
20240404,185400,180211015,4645,4645,4645,4645,0
|
|
20240404,185300,180211015,4645,4645,4645,4645,0
|
|
20240404,185200,180211015,4645,4645,4645,4645,0
|
|
20240404,185100,180211015,4645,4645,4645,4645,0
|
|
20240404,185000,180211015,4645,4645,4645,4645,0
|
|
20240404,184900,180211015,4645,4645,4645,4645,0
|
|
20240404,184800,180211015,4645,4645,4645,4645,0
|
|
20240404,184700,180211015,4645,4645,4645,4645,0
|
|
20240404,184600,180211015,4645,4645,4645,4645,0
|
|
20240404,184500,180211015,4645,4645,4645,4645,0
|
|
20240404,184400,180211015,4645,4645,4645,4645,0
|
|
20240404,184300,180211015,4645,4645,4645,4645,0
|
|
20240404,184200,180211015,4645,4645,4645,4645,0
|
|
20240404,184100,180211015,4645,4645,4645,4645,0
|
|
20240404,184000,180211015,4645,4645,4645,4645,0
|
|
20240404,183900,180211015,4645,4645,4645,4645,0
|
|
20240404,183800,180211015,4645,4645,4645,4645,0
|
|
20240404,183700,180211015,4645,4645,4645,4645,0
|
|
20240404,183600,180211015,4645,4645,4645,4645,0
|
|
20240404,183500,180211015,4645,4645,4645,4645,0
|
|
20240404,183400,180211015,4645,4645,4645,4645,0
|
|
20240404,183300,180211015,4645,4645,4645,4645,0
|
|
20240404,183200,180211015,4645,4645,4645,4645,0
|
|
20240404,183100,180211015,4645,4645,4645,4645,0
|
|
20240404,183000,180211015,4645,4645,4645,4645,0
|
|
20240404,182900,180211015,4645,4645,4645,4645,0
|
|
20240404,182800,180211015,4645,4645,4645,4645,0
|
|
20240404,182700,180211015,4645,4645,4645,4645,643
|
|
20240404,182600,180211015,4645,4645,4645,4645,0
|
|
20240404,182500,180211015,4645,4645,4645,4645,0
|
|
20240404,182400,180211015,4645,4645,4645,4645,0
|
|
20240404,182300,180211015,4645,4645,4645,4645,0
|
|
20240404,182200,180211015,4645,4645,4645,4645,0
|
|
20240404,182100,180211015,4645,4645,4645,4645,0
|
|
20240404,182000,180211015,4645,4645,4645,4645,0
|
|
20240404,181900,180211015,4645,4645,4645,4645,0
|
|
20240404,181800,180211015,4645,4645,4645,4645,0
|
|
20240404,181700,180211015,4645,4645,4645,4645,0
|
|
20240404,181600,180211015,4645,4645,4645,4645,0
|
|
20240404,181500,180211015,4645,4645,4645,4645,0
|
|
20240404,181400,180211015,4645,4645,4645,4645,0
|
|
20240404,181300,180211015,4645,4645,4645,4645,0
|
|
20240404,181200,180211015,4645,4645,4645,4645,0
|
|
20240404,181100,180211015,4645,4645,4645,4645,0
|
|
20240404,181000,180211015,4645,4645,4645,4645,0
|
|
20240404,180900,180211015,4645,4645,4645,4645,0
|
|
20240404,180800,180211015,4645,4645,4645,4645,0
|
|
20240404,180700,180211015,4645,4645,4645,4645,0
|
|
20240404,180600,180211015,4645,4645,4645,4645,0
|
|
20240404,180500,180211015,4645,4645,4645,4645,0
|
|
20240404,180400,180211015,4645,4645,4645,4645,0
|
|
20240404,180300,180211015,4645,4645,4645,4645,0
|
|
20240404,180200,180211015,4645,4645,4645,4645,0
|
|
20240404,180100,180211015,4645,4645,4645,4645,0
|
|
20240404,180000,180211015,4645,4645,4645,4645,0
|
|
20240404,175900,180211015,4645,4645,4645,4645,0
|
|
20240404,175800,180211015,4645,4645,4645,4645,0
|
|
20240404,175700,180211015,4645,4645,4645,4645,643
|
|
20240404,175600,180211015,4645,4645,4645,4645,0
|
|
20240404,175500,180211015,4645,4645,4645,4645,0
|
|
20240404,175400,180211015,4645,4645,4645,4645,0
|
|
20240404,175300,180211015,4645,4645,4645,4645,0
|
|
20240404,175200,180211015,4645,4645,4645,4645,0
|
|
20240404,175100,180211015,4645,4645,4645,4645,0
|
|
20240404,175000,180211015,4645,4645,4645,4645,0
|
|
20240404,174900,180211015,4645,4645,4645,4645,0
|
|
20240404,174800,180211015,4645,4645,4645,4645,0
|
|
20240404,174700,180211015,4645,4645,4645,4645,0
|
|
20240404,174600,180211015,4645,4645,4645,4645,0
|
|
20240404,174500,180211015,4645,4645,4645,4645,0
|
|
20240404,174400,180211015,4645,4645,4645,4645,0
|
|
20240404,174300,180211015,4645,4645,4645,4645,0
|
|
20240404,174200,180211015,4645,4645,4645,4645,0
|
|
20240404,174100,180211015,4645,4645,4645,4645,0
|
|
20240404,174000,180211015,4645,4645,4645,4645,0
|
|
20240404,173900,180211015,4645,4645,4645,4645,0
|
|
20240404,173800,180211015,4645,4645,4645,4645,0
|
|
20240404,173700,180211015,4645,4645,4645,4645,0
|
|
20240404,173600,180211015,4645,4645,4645,4645,0
|
|
20240404,173500,180211015,4645,4645,4645,4645,0
|
|
20240404,173400,180211015,4645,4645,4645,4645,0
|
|
20240404,173300,180211015,4645,4645,4645,4645,0
|
|
20240404,173200,180211015,4645,4645,4645,4645,0
|
|
20240404,173100,180211015,4645,4645,4645,4645,0
|
|
20240404,173000,180211015,4645,4645,4645,4645,0
|
|
20240404,172900,180211015,4645,4645,4645,4645,0
|
|
20240404,172800,180211015,4645,4645,4645,4645,0
|
|
20240404,172700,180211015,4645,4645,4645,4645,643
|
|
20240404,172600,180211015,4645,4645,4645,4645,0
|
|
20240404,172500,180211015,4645,4645,4645,4645,0
|
|
20240404,172400,180211015,4645,4645,4645,4645,0
|
|
20240404,172300,180211015,4645,4645,4645,4645,0
|
|
20240404,172200,180211015,4645,4645,4645,4645,0
|
|
20240404,172100,180211015,4645,4645,4645,4645,0
|
|
20240404,172000,180211015,4645,4645,4645,4645,0
|
|
20240404,171900,180211015,4645,4645,4645,4645,0
|
|
20240404,171800,180211015,4645,4645,4645,4645,0
|
|
20240404,171700,180211015,4645,4645,4645,4645,0
|
|
20240404,171600,180211015,4645,4645,4645,4645,0
|
|
20240404,171500,180211015,4645,4645,4645,4645,0
|
|
20240404,171400,180211015,4645,4645,4645,4645,0
|
|
20240404,171300,180211015,4645,4645,4645,4645,0
|
|
20240404,171200,180211015,4645,4645,4645,4645,0
|
|
20240404,171100,180211015,4645,4645,4645,4645,0
|
|
20240404,171000,180211015,4645,4645,4645,4645,0
|
|
20240404,170900,180211015,4645,4645,4645,4645,0
|
|
20240404,170800,180211015,4645,4645,4645,4645,0
|
|
20240404,170700,180211015,4645,4645,4645,4645,0
|
|
20240404,170600,180211015,4645,4645,4645,4645,0
|
|
20240404,170500,180211015,4645,4645,4645,4645,0
|
|
20240404,170400,180211015,4645,4645,4645,4645,0
|
|
20240404,170300,180211015,4645,4645,4645,4645,0
|
|
20240404,170200,180211015,4645,4645,4645,4645,0
|
|
20240404,170100,180211015,4645,4645,4645,4645,0
|
|
20240404,170000,180211015,4645,4645,4645,4645,0
|
|
20240404,165900,180211015,4645,4645,4645,4645,0
|
|
20240404,165800,180211015,4645,4645,4645,4645,0
|
|
20240404,165700,180211015,4645,4645,4645,4645,643
|
|
20240404,165600,180211015,4645,4645,4645,4645,0
|
|
20240404,165500,180211015,4645,4645,4645,4645,0
|
|
20240404,165400,180211015,4645,4645,4645,4645,0
|
|
20240404,165300,180211015,4645,4645,4645,4645,0
|
|
20240404,165200,180211015,4645,4645,4645,4645,0
|
|
20240404,165100,180211015,4645,4645,4645,4645,0
|
|
20240404,165000,180211015,4645,4645,4645,4645,0
|
|
20240404,164900,180211015,4645,4645,4645,4645,0
|
|
20240404,164800,180211015,4645,4645,4645,4645,0
|
|
20240404,164700,180211015,4645,4645,4645,4645,0
|
|
20240404,164600,180211015,4645,4645,4645,4645,0
|
|
20240404,164500,180211015,4645,4645,4645,4645,0
|
|
20240404,164400,180211015,4645,4645,4645,4645,0
|
|
20240404,164300,180211015,4645,4645,4645,4645,0
|
|
20240404,164200,180211015,4645,4645,4645,4645,0
|
|
20240404,164100,180211015,4645,4645,4645,4645,0
|
|
20240404,164000,180211015,4645,4645,4645,4645,0
|
|
20240404,163900,180211015,4645,4645,4645,4645,0
|
|
20240404,163800,180211015,4645,4645,4645,4645,0
|
|
20240404,163700,180211015,4645,4645,4645,4645,0
|
|
20240404,163600,180211015,4645,4645,4645,4645,0
|
|
20240404,163500,180211015,4645,4645,4645,4645,0
|
|
20240404,163400,180211015,4645,4645,4645,4645,0
|
|
20240404,163300,180211015,4645,4645,4645,4645,0
|
|
20240404,163200,180211015,4645,4645,4645,4645,0
|
|
20240404,163100,180211015,4645,4645,4645,4645,0
|
|
20240404,163000,180211015,4645,4645,4645,4645,0
|
|
20240404,162900,180211015,4645,4645,4645,4645,0
|
|
20240404,162800,180211015,4645,4645,4645,4645,0
|
|
20240404,162700,180211015,4645,4645,4645,4645,643
|
|
20240404,162600,180211015,4645,4645,4645,4645,0
|
|
20240404,162500,180211015,4645,4645,4645,4645,0
|
|
20240404,162400,180211015,4645,4645,4645,4645,0
|
|
20240404,162300,180211015,4645,4645,4645,4645,0
|
|
20240404,162200,180211015,4645,4645,4645,4645,0
|
|
20240404,162100,180211015,4645,4645,4645,4645,0
|
|
20240404,162000,180211015,4645,4645,4645,4645,0
|
|
20240404,161900,180211015,4645,4645,4645,4645,0
|
|
20240404,161800,180211015,4645,4645,4645,4645,0
|
|
20240404,161700,180211015,4645,4645,4645,4645,0
|
|
20240404,161600,180211015,4645,4645,4645,4645,0
|
|
20240404,161500,180211015,4645,4645,4645,4645,0
|
|
20240404,161400,180211015,4645,4645,4645,4645,0
|
|
20240404,161300,180211015,4645,4645,4645,4645,0
|
|
20240404,161200,180211015,4645,4645,4645,4645,0
|
|
20240404,161100,180211015,4645,4645,4645,4645,0
|
|
20240404,161000,180211015,4645,4645,4645,4645,0
|
|
20240404,160900,180211015,4645,4645,4645,4645,0
|
|
20240404,160800,180211015,4645,4645,4645,4645,0
|
|
20240404,160700,180211015,4645,4645,4645,4645,0
|
|
20240404,160600,180211015,4645,4645,4645,4645,0
|
|
20240404,160500,180211015,4645,4645,4645,4645,0
|
|
20240404,160400,180211015,4645,4645,4645,4645,0
|
|
20240404,160300,180211015,4645,4645,4645,4645,0
|
|
20240404,160200,180211015,4645,4645,4645,4645,0
|
|
20240404,160100,180211015,4645,4645,4645,4645,0
|
|
20240404,160000,180211015,4645,4645,4645,4645,0
|
|
20240404,155900,180211015,4645,4645,4645,4645,0
|
|
20240404,155800,180211015,4645,4645,4645,4645,0
|
|
20240404,155700,180211015,4645,4645,4645,4645,643
|
|
20240404,155600,180211015,4645,4645,4645,4645,0
|
|
20240404,155500,180211015,4645,4645,4645,4645,0
|
|
20240404,155400,180211015,4645,4645,4645,4645,0
|
|
20240404,155300,180211015,4645,4645,4645,4645,0
|
|
20240404,155200,180211015,4645,4645,4645,4645,0
|
|
20240404,155100,180211015,4645,4645,4645,4645,0
|
|
20240404,155000,180211015,4645,4645,4645,4645,0
|
|
20240404,154900,180211015,4645,4645,4645,4645,0
|
|
20240404,154800,180211015,4645,4645,4645,4645,0
|
|
20240404,154700,180211015,4645,4645,4645,4645,0
|
|
20240404,154600,180211015,4645,4645,4645,4645,0
|
|
20240404,154500,180211015,4645,4645,4645,4645,0
|
|
20240404,154400,180211015,4645,4645,4645,4645,0
|
|
20240404,154300,180211015,4645,4645,4645,4645,0
|
|
20240404,154200,180211015,4645,4645,4645,4645,0
|
|
20240404,154100,180211015,4645,4645,4645,4645,0
|
|
20240404,154000,180211015,4645,4645,4645,4645,0
|
|
20240404,153900,180211015,4645,4645,4645,4645,0
|
|
20240404,153800,180211015,4645,4645,4645,4645,0
|
|
20240404,153700,180211015,4645,4645,4645,4645,0
|
|
20240404,153600,180211015,4645,4645,4645,4645,0
|
|
20240404,153500,180211015,4645,4645,4645,4645,0
|
|
20240404,153400,180211015,4645,4645,4645,4645,0
|
|
20240404,153300,180211015,4645,4645,4645,4645,0
|
|
20240404,153200,180211015,4645,4645,4645,4645,0
|
|
20240404,153100,180211015,4645,4645,4645,4645,0
|
|
20240404,153000,180211015,4645,4645,4645,4645,643
|
|
20240404,152900,177224280,4645,4645,4645,4645,0
|
|
20240404,152800,177224280,4645,4645,4645,4645,0
|
|
20240404,152700,177224280,4645,4645,4645,4645,0
|
|
20240404,152600,177224280,4645,4645,4645,4645,0
|
|
20240404,152500,177224280,4645,4645,4645,4645,0
|
|
20240404,152400,177224280,4645,4645,4645,4645,0
|
|
20240404,152300,177224280,4645,4645,4645,4645,0
|
|
20240404,152200,177224280,4645,4645,4645,4645,0
|
|
20240404,152100,177224280,4645,4645,4645,4645,0
|
|
20240404,152000,177224280,4645,4645,4645,4645,0
|
|
20240404,151900,177224280,4645,4645,4645,4645,0
|
|
20240404,151800,177224280,4645,4645,4645,4645,0
|
|
20240404,151700,177224280,4645,4645,4645,4645,0
|
|
20240404,151600,177224280,4645,4645,4645,4645,15
|
|
20240404,151500,177154605,4645,4645,4645,4645,1
|
|
20240404,151400,177149960,4645,4645,4645,4645,0
|
|
20240404,151300,177149960,4645,4630,4645,4630,331
|
|
20240404,151200,175616965,4645,4640,4645,4630,219
|
|
20240404,151100,174600965,4640,4640,4640,4640,8
|
|
20240404,151000,174563845,4640,4640,4640,4640,4
|
|
20240404,150900,174545285,4640,4635,4640,4630,201
|
|
20240404,150800,173614600,4640,4640,4640,4640,0
|
|
20240404,150700,173614600,4640,4640,4640,4640,19
|
|
20240404,150600,173526440,4640,4640,4640,4640,0
|
|
20240404,150500,173526440,4640,4640,4640,4640,0
|
|
20240404,150400,173526440,4640,4640,4640,4640,0
|
|
20240404,150300,173526440,4640,4640,4640,4640,1
|
|
20240404,150200,173521800,4635,4635,4635,4635,2
|
|
20240404,150100,173512530,4635,4635,4635,4635,1
|
|
20240404,150000,173507895,4640,4640,4640,4640,1
|
|
20240404,145900,173503255,4640,4640,4640,4640,3
|
|
20240404,145800,173489335,4640,4630,4640,4630,12
|
|
20240404,145700,173433765,4645,4645,4645,4645,1
|
|
20240404,145600,173429120,4630,4630,4630,4630,11
|
|
20240404,145500,173378190,4630,4630,4630,4630,1
|
|
20240404,145400,173373560,4630,4635,4635,4630,43
|
|
20240404,145300,173174465,4645,4645,4645,4645,1
|
|
20240404,145200,173169820,4630,4640,4640,4630,515
|
|
20240404,145100,170783105,4645,4645,4645,4645,1
|
|
20240404,145000,170778460,4640,4640,4640,4640,1
|
|
20240404,144900,170773820,4645,4645,4645,4645,2
|
|
20240404,144800,170764530,4645,4645,4645,4645,0
|
|
20240404,144700,170764530,4645,4645,4645,4645,0
|
|
20240404,144600,170764530,4645,4645,4645,4645,2
|
|
20240404,144500,170755240,4645,4645,4645,4645,0
|
|
20240404,144400,170755240,4645,4645,4645,4645,0
|
|
20240404,144300,170755240,4645,4645,4645,4645,100
|
|
20240404,144200,170290740,4635,4635,4635,4635,10
|
|
20240404,144100,170244390,4640,4640,4640,4640,101
|
|
20240404,144000,169775750,4645,4645,4645,4645,0
|
|
20240404,143900,169775750,4645,4645,4645,4645,5
|
|
20240404,143800,169752525,4645,4630,4645,4630,50
|
|
20240404,143700,169520650,4645,4645,4645,4645,0
|
|
20240404,143600,169520650,4645,4645,4645,4645,0
|
|
20240404,143500,169520650,4645,4645,4645,4645,0
|
|
20240404,143400,169520650,4645,4645,4645,4645,38
|
|
20240404,143300,169344140,4650,4650,4650,4650,0
|
|
20240404,143200,169344140,4650,4650,4650,4650,0
|
|
20240404,143100,169344140,4650,4650,4650,4650,0
|
|
20240404,143000,169344140,4650,4650,4650,4650,38
|
|
20240404,142900,169167440,4650,4650,4650,4650,0
|
|
20240404,142800,169167440,4650,4645,4650,4645,35
|
|
20240404,142700,169004860,4645,4645,4645,4645,610
|
|
20240404,142600,166171410,4635,4635,4635,4635,0
|
|
20240404,142500,166171410,4635,4635,4635,4635,57
|
|
20240404,142400,165907215,4635,4635,4635,4635,1
|
|
20240404,142300,165902580,4635,4630,4635,4630,287
|
|
20240404,142200,164573720,4630,4630,4630,4630,9
|
|
20240404,142100,164532050,4635,4635,4635,4635,416
|
|
20240404,142000,162603890,4635,4635,4635,4635,0
|
|
20240404,141900,162603890,4635,4635,4635,4635,0
|
|
20240404,141800,162603890,4635,4635,4635,4635,0
|
|
20240404,141700,162603890,4635,4635,4635,4635,200
|
|
20240404,141600,161676890,4635,4635,4635,4635,0
|
|
20240404,141500,161676890,4635,4635,4635,4635,0
|
|
20240404,141400,161676890,4635,4635,4635,4635,0
|
|
20240404,141300,161676890,4635,4635,4635,4635,0
|
|
20240404,141200,161676890,4635,4635,4635,4635,0
|
|
20240404,141100,161676890,4635,4640,4645,4635,401
|
|
20240404,141000,159818210,4640,4640,4640,4640,0
|
|
20240404,140900,159818210,4640,4640,4640,4640,2
|
|
20240404,140800,159808930,4645,4645,4645,4645,0
|
|
20240404,140700,159808930,4645,4645,4645,4645,280
|
|
20240404,140600,158508330,4640,4640,4640,4640,1
|
|
20240404,140500,158503690,4640,4640,4640,4640,0
|
|
20240404,140400,158503690,4640,4640,4640,4640,0
|
|
20240404,140300,158503690,4640,4640,4640,4640,8
|
|
20240404,140200,158466570,4640,4640,4640,4640,39
|
|
20240404,140100,158285610,4645,4645,4645,4645,1
|
|
20240404,140000,158280965,4635,4635,4635,4635,0
|
|
20240404,135900,158280965,4635,4635,4635,4635,0
|
|
20240404,135800,158280965,4635,4635,4635,4635,60
|
|
20240404,135700,158002865,4630,4630,4630,4630,0
|
|
20240404,135600,158002865,4630,4630,4630,4630,7
|
|
20240404,135500,157970455,4650,4650,4650,4650,0
|
|
20240404,135400,157970455,4650,4635,4650,4635,238
|
|
20240404,135300,156866765,4635,4635,4635,4635,200
|
|
20240404,135200,155939765,4635,4635,4635,4635,0
|
|
20240404,135100,155939765,4635,4630,4635,4630,397
|
|
20240404,135000,154099935,4635,4635,4635,4635,1623
|
|
20240404,134900,146577330,4640,4640,4640,4640,30
|
|
20240404,134800,146438130,4640,4640,4640,4640,0
|
|
20240404,134700,146438130,4640,4640,4640,4640,4
|
|
20240404,134600,146419570,4640,4640,4640,4640,0
|
|
20240404,134500,146419570,4640,4640,4640,4640,270
|
|
20240404,134400,145166770,4650,4650,4650,4650,0
|
|
20240404,134300,145166770,4650,4640,4650,4640,30
|
|
20240404,134200,145027510,4640,4640,4640,4640,45
|
|
20240404,134100,144818710,4640,4640,4640,4640,0
|
|
20240404,134000,144818710,4640,4640,4640,4640,0
|
|
20240404,133900,144818710,4640,4640,4640,4640,0
|
|
20240404,133800,144818710,4640,4640,4640,4640,378
|
|
20240404,133700,143064790,4645,4645,4645,4645,3
|
|
20240404,133600,143050855,4645,4645,4645,4645,0
|
|
20240404,133500,143050855,4645,4645,4645,4645,1
|
|
20240404,133400,143046210,4645,4645,4645,4645,38
|
|
20240404,133300,142869700,4645,4645,4645,4645,0
|
|
20240404,133200,142869700,4645,4645,4645,4645,0
|
|
20240404,133100,142869700,4645,4645,4645,4645,5
|
|
20240404,133000,142846475,4650,4650,4650,4650,0
|
|
20240404,132900,142846475,4650,4650,4650,4650,0
|
|
20240404,132800,142846475,4650,4650,4650,4650,0
|
|
20240404,132700,142846475,4650,4650,4650,4650,0
|
|
20240404,132600,142846475,4650,4650,4650,4650,0
|
|
20240404,132500,142846475,4650,4650,4650,4650,20
|
|
20240404,132400,142753475,4650,4650,4650,4650,5
|
|
20240404,132300,142730225,4650,4650,4650,4650,3
|
|
20240404,132200,142716275,4640,4640,4640,4640,0
|
|
20240404,132100,142716275,4640,4640,4640,4640,354
|
|
20240404,132000,141073715,4650,4650,4650,4650,0
|
|
20240404,131900,141073715,4650,4650,4650,4650,6
|
|
20240404,131800,141045815,4640,4650,4650,4640,6
|
|
20240404,131700,141017935,4640,4640,4640,4640,0
|
|
20240404,131600,141017935,4640,4640,4640,4640,10
|
|
20240404,131500,140971535,4640,4640,4640,4640,130
|
|
20240404,131400,140368335,4650,4650,4650,4650,0
|
|
20240404,131300,140368335,4650,4650,4650,4650,2
|
|
20240404,131200,140359035,4655,4640,4655,4640,1675
|
|
20240404,131100,132569465,4645,4645,4645,4645,66
|
|
20240404,131000,132262895,4640,4640,4640,4640,0
|
|
20240404,130900,132262895,4640,4640,4640,4640,0
|
|
20240404,130800,132262895,4640,4640,4640,4640,0
|
|
20240404,130700,132262895,4640,4640,4640,4640,87
|
|
20240404,130600,131859215,4645,4645,4645,4645,0
|
|
20240404,130500,131859215,4645,4645,4645,4645,24
|
|
20240404,130400,131747735,4650,4650,4650,4650,0
|
|
20240404,130300,131747735,4650,4650,4650,4650,2
|
|
20240404,130200,131738435,4645,4645,4645,4645,0
|
|
20240404,130100,131738435,4645,4650,4650,4645,34
|
|
20240404,130000,131580355,4650,4650,4650,4650,0
|
|
20240404,125900,131580355,4650,4650,4650,4650,0
|
|
20240404,125800,131580355,4650,4650,4650,4650,0
|
|
20240404,125700,131580355,4650,4650,4650,4650,0
|
|
20240404,125600,131580355,4650,4650,4650,4650,0
|
|
20240404,125500,131580355,4650,4650,4650,4650,51
|
|
20240404,125400,131343205,4650,4645,4650,4645,296
|
|
20240404,125300,129968280,4645,4645,4645,4645,100
|
|
20240404,125200,129503780,4645,4645,4645,4645,100
|
|
20240404,125100,129039280,4645,4645,4645,4645,0
|
|
20240404,125000,129039280,4645,4645,4645,4645,0
|
|
20240404,124900,129039280,4645,4645,4645,4645,3
|
|
20240404,124800,129025345,4645,4645,4645,4645,0
|
|
20240404,124700,129025345,4645,4640,4645,4640,58
|
|
20240404,124600,128756015,4645,4645,4645,4645,52
|
|
20240404,124500,128514475,4645,4640,4645,4640,12
|
|
20240404,124400,128458790,4640,4640,4640,4640,0
|
|
20240404,124300,128458790,4640,4640,4640,4640,0
|
|
20240404,124200,128458790,4640,4640,4640,4640,30
|
|
20240404,124100,128319590,4640,4640,4640,4640,0
|
|
20240404,124000,128319590,4640,4640,4640,4640,1
|
|
20240404,123900,128314950,4640,4640,4640,4640,0
|
|
20240404,123800,128314950,4640,4640,4640,4640,0
|
|
20240404,123700,128314950,4640,4640,4640,4640,0
|
|
20240404,123600,128314950,4640,4640,4640,4640,276
|
|
20240404,123500,127034310,4645,4645,4645,4645,0
|
|
20240404,123400,127034310,4645,4645,4645,4645,1
|
|
20240404,123300,127029665,4645,4645,4645,4645,1
|
|
20240404,123200,127025020,4645,4645,4645,4645,0
|
|
20240404,123100,127025020,4645,4645,4645,4645,0
|
|
20240404,123000,127025020,4645,4645,4645,4645,4
|
|
20240404,122900,127006440,4645,4645,4645,4645,0
|
|
20240404,122800,127006440,4645,4645,4645,4645,0
|
|
20240404,122700,127006440,4645,4645,4645,4645,0
|
|
20240404,122600,127006440,4645,4645,4645,4645,0
|
|
20240404,122500,127006440,4645,4645,4645,4645,0
|
|
20240404,122400,127006440,4645,4645,4645,4645,0
|
|
20240404,122300,127006440,4645,4635,4645,4635,173
|
|
20240404,122200,126203585,4645,4645,4645,4645,0
|
|
20240404,122100,126203585,4645,4645,4645,4645,0
|
|
20240404,122000,126203585,4645,4645,4645,4645,20
|
|
20240404,121900,126110685,4645,4645,4645,4645,1
|
|
20240404,121800,126106040,4645,4645,4645,4645,0
|
|
20240404,121700,126106040,4645,4645,4645,4645,111
|
|
20240404,121600,125590445,4645,4645,4645,4645,20
|
|
20240404,121500,125497545,4645,4645,4645,4645,1
|
|
20240404,121400,125492900,4645,4645,4645,4645,0
|
|
20240404,121300,125492900,4645,4645,4645,4645,3
|
|
20240404,121200,125478965,4635,4635,4635,4635,2
|
|
20240404,121100,125469695,4635,4635,4635,4635,0
|
|
20240404,121000,125469695,4635,4635,4635,4635,79
|
|
20240404,120900,125103530,4635,4635,4635,4635,0
|
|
20240404,120800,125103530,4635,4635,4635,4635,0
|
|
20240404,120700,125103530,4635,4635,4635,4635,0
|
|
20240404,120600,125103530,4635,4640,4640,4635,19
|
|
20240404,120500,125015395,4635,4635,4635,4635,0
|
|
20240404,120400,125015395,4635,4635,4635,4635,0
|
|
20240404,120300,125015395,4635,4635,4635,4635,274
|
|
20240404,120200,123745405,4635,4635,4635,4635,4
|
|
20240404,120100,123726865,4640,4640,4640,4640,762
|
|
20240404,120000,120191185,4645,4645,4645,4645,0
|
|
20240404,115900,120191185,4645,4645,4645,4645,0
|
|
20240404,115800,120191185,4645,4645,4645,4645,21
|
|
20240404,115700,120093640,4645,4645,4645,4645,0
|
|
20240404,115600,120093640,4645,4645,4645,4645,0
|
|
20240404,115500,120093640,4645,4645,4645,4645,0
|
|
20240404,115400,120093640,4645,4640,4645,4640,11
|
|
20240404,115300,120042550,4645,4645,4645,4645,25
|
|
20240404,115200,119926425,4645,4645,4645,4645,2
|
|
20240404,115100,119917135,4650,4650,4650,4650,0
|
|
20240404,115000,119917135,4650,4650,4650,4650,2
|
|
20240404,114900,119907835,4650,4650,4650,4650,0
|
|
20240404,114800,119907835,4650,4650,4650,4650,0
|
|
20240404,114700,119907835,4650,4650,4650,4650,18
|
|
20240404,114600,119824135,4650,4650,4650,4650,0
|
|
20240404,114500,119824135,4650,4650,4650,4650,0
|
|
20240404,114400,119824135,4650,4650,4650,4650,0
|
|
20240404,114300,119824135,4650,4650,4650,4650,1
|
|
20240404,114200,119819485,4650,4650,4650,4650,41
|
|
20240404,114100,119628835,4655,4655,4655,4655,1
|
|
20240404,114000,119624180,4655,4655,4655,4655,0
|
|
20240404,113900,119624180,4655,4655,4655,4655,2
|
|
20240404,113800,119614870,4650,4650,4650,4650,0
|
|
20240404,113700,119614870,4650,4650,4650,4650,5
|
|
20240404,113600,119591620,4650,4650,4650,4650,0
|
|
20240404,113500,119591620,4650,4650,4650,4650,0
|
|
20240404,113400,119591620,4650,4650,4650,4650,5
|
|
20240404,113300,119568370,4650,4650,4650,4650,0
|
|
20240404,113200,119568370,4650,4650,4650,4650,28
|
|
20240404,113100,119438170,4650,4650,4650,4650,41
|
|
20240404,113000,119247520,4640,4640,4640,4640,101
|
|
20240404,112900,118778880,4640,4640,4640,4640,69
|
|
20240404,112800,118458720,4640,4640,4640,4640,0
|
|
20240404,112700,118458720,4640,4640,4640,4640,0
|
|
20240404,112600,118458720,4640,4640,4640,4640,0
|
|
20240404,112500,118458720,4640,4640,4640,4640,0
|
|
20240404,112400,118458720,4640,4640,4640,4640,0
|
|
20240404,112300,118458720,4640,4640,4640,4640,0
|
|
20240404,112200,118458720,4640,4640,4640,4640,0
|
|
20240404,112100,118458720,4640,4640,4640,4640,0
|
|
20240404,112000,118458720,4640,4640,4640,4640,0
|
|
20240404,111900,118458720,4640,4640,4640,4640,0
|
|
20240404,111800,118458720,4640,4640,4640,4640,0
|
|
20240404,111700,118458720,4640,4635,4640,4635,35
|
|
20240404,111600,118296470,4640,4640,4640,4640,173
|
|
20240404,111500,117493750,4640,4655,4655,4640,218
|
|
20240404,111400,116480460,4640,4640,4640,4640,110
|
|
20240404,111300,115970060,4655,4655,4655,4655,6
|
|
20240404,111200,115942130,4655,4650,4655,4650,3
|
|
20240404,111100,115928175,4650,4650,4650,4650,0
|
|
20240404,111000,115928175,4650,4650,4650,4650,94
|
|
20240404,110900,115491075,4650,4650,4650,4650,6
|
|
20240404,110800,115463175,4650,4650,4650,4650,2
|
|
20240404,110700,115453875,4650,4650,4650,4650,10
|
|
20240404,110600,115407375,4640,4640,4640,4640,50
|
|
20240404,110500,115175375,4630,4630,4630,4630,0
|
|
20240404,110400,115175375,4630,4630,4630,4630,0
|
|
20240404,110300,115175375,4630,4650,4650,4630,1057
|
|
20240404,110200,110278705,4650,4650,4650,4650,796
|
|
20240404,110100,106577305,4650,4650,4650,4650,0
|
|
20240404,110000,106577305,4650,4650,4650,4650,8
|
|
20240404,105900,106540105,4650,4650,4650,4650,0
|
|
20240404,105800,106540105,4650,4650,4650,4650,2
|
|
20240404,105700,106530805,4650,4650,4650,4650,0
|
|
20240404,105600,106530805,4650,4650,4650,4650,100
|
|
20240404,105500,106065805,4655,4655,4655,4655,200
|
|
20240404,105400,105134805,4655,4655,4655,4655,0
|
|
20240404,105300,105134805,4655,4655,4655,4655,0
|
|
20240404,105200,105134805,4655,4650,4655,4650,5
|
|
20240404,105100,105111545,4640,4640,4640,4640,0
|
|
20240404,105000,105111545,4640,4640,4640,4640,0
|
|
20240404,104900,105111545,4640,4640,4640,4640,0
|
|
20240404,104800,105111545,4640,4640,4640,4640,0
|
|
20240404,104700,105111545,4640,4640,4640,4640,423
|
|
20240404,104600,103148825,4650,4650,4650,4650,0
|
|
20240404,104500,103148825,4650,4650,4650,4650,5
|
|
20240404,104400,103125575,4640,4640,4640,4640,100
|
|
20240404,104300,102661575,4650,4650,4650,4650,1
|
|
20240404,104200,102656925,4650,4650,4650,4650,0
|
|
20240404,104100,102656925,4650,4650,4650,4650,0
|
|
20240404,104000,102656925,4650,4650,4650,4650,0
|
|
20240404,103900,102656925,4650,4650,4650,4650,0
|
|
20240404,103800,102656925,4650,4640,4650,4630,1598
|
|
20240404,103700,95255695,4650,4650,4650,4650,0
|
|
20240404,103600,95255695,4650,4650,4650,4650,5
|
|
20240404,103500,95232445,4650,4650,4650,4645,637
|
|
20240404,103400,92272070,4650,4650,4650,4650,0
|
|
20240404,103300,92272070,4650,4650,4650,4650,0
|
|
20240404,103200,92272070,4650,4650,4650,4650,14
|
|
20240404,103100,92206970,4650,4655,4655,4650,18
|
|
20240404,103000,92123230,4655,4650,4655,4650,37
|
|
20240404,102900,91951050,4655,4655,4655,4655,0
|
|
20240404,102800,91951050,4655,4655,4655,4655,11
|
|
20240404,102700,91899845,4660,4660,4660,4660,10
|
|
20240404,102600,91853245,4660,4660,4660,4660,22
|
|
20240404,102500,91750725,4650,4650,4650,4650,20
|
|
20240404,102400,91657725,4660,4660,4660,4660,23
|
|
20240404,102300,91550545,4660,4660,4660,4660,0
|
|
20240404,102200,91550545,4660,4660,4660,4660,3
|
|
20240404,102100,91536565,4660,4660,4660,4660,10
|
|
20240404,102000,91489965,4660,4660,4660,4660,0
|
|
20240404,101900,91489965,4660,4665,4665,4660,55
|
|
20240404,101800,91233415,4665,4665,4665,4665,0
|
|
20240404,101700,91233415,4665,4665,4665,4665,11
|
|
20240404,101600,91182100,4665,4665,4665,4665,5
|
|
20240404,101500,91158775,4665,4665,4665,4665,6
|
|
20240404,101400,91130785,4645,4645,4655,4645,201
|
|
20240404,101300,90197130,4645,4660,4660,4645,43
|
|
20240404,101200,89997350,4665,4665,4665,4665,2
|
|
20240404,101100,89988020,4660,4660,4660,4660,20
|
|
20240404,101000,89894820,4660,4660,4660,4660,0
|
|
20240404,100900,89894820,4660,4660,4660,4660,16
|
|
20240404,100800,89820260,4660,4660,4660,4660,0
|
|
20240404,100700,89820260,4660,4660,4660,4660,35
|
|
20240404,100600,89657160,4660,4660,4660,4660,0
|
|
20240404,100500,89657160,4660,4660,4660,4660,50
|
|
20240404,100400,89424160,4670,4670,4670,4670,22
|
|
20240404,100300,89321420,4670,4670,4670,4670,3
|
|
20240404,100200,89307410,4670,4670,4670,4670,4
|
|
20240404,100100,89288730,4660,4660,4660,4660,10
|
|
20240404,100000,89242130,4635,4635,4635,4635,0
|
|
20240404,095900,89242130,4635,4640,4640,4635,331
|
|
20240404,095800,87707300,4640,4640,4640,4640,0
|
|
20240404,095700,87707300,4640,4675,4675,4640,134
|
|
20240404,095600,87081410,4675,4675,4675,4670,74
|
|
20240404,095500,86735765,4675,4670,4675,4670,23
|
|
20240404,095400,86628345,4670,4670,4670,4670,13
|
|
20240404,095300,86567635,4670,4670,4670,4670,205
|
|
20240404,095200,85610285,4670,4670,4670,4670,8
|
|
20240404,095100,85572925,4630,4660,4660,4630,250
|
|
20240404,095000,84414650,4660,4660,4660,4660,51
|
|
20240404,094900,84176990,4670,4665,4670,4665,85
|
|
20240404,094800,83780215,4665,4675,4675,4665,116
|
|
20240404,094700,83238075,4675,4675,4675,4675,0
|
|
20240404,094600,83238075,4675,4670,4675,4670,220
|
|
20240404,094500,82210405,4670,4670,4670,4670,11
|
|
20240404,094400,82159035,4670,4665,4670,4665,25
|
|
20240404,094300,82042355,4665,4655,4665,4630,774
|
|
20240404,094200,78450970,4655,4655,4655,4655,0
|
|
20240404,094100,78450970,4655,4655,4655,4655,0
|
|
20240404,094000,78450970,4655,4655,4655,4655,0
|
|
20240404,093900,78450970,4655,4665,4665,4655,4120
|
|
20240404,093800,59261450,4670,4675,4675,4670,72
|
|
20240404,093700,58925150,4665,4670,4670,4665,2213
|
|
20240404,093600,48590675,4670,4670,4670,4670,1
|
|
20240404,093500,48586005,4665,4665,4665,4665,74
|
|
20240404,093400,48240795,4665,4665,4665,4665,100
|
|
20240404,093300,47774295,4665,4665,4665,4665,0
|
|
20240404,093200,47774295,4665,4665,4665,4665,0
|
|
20240404,093100,47774295,4665,4665,4665,4665,1
|
|
20240404,093000,47769630,4665,4660,4665,4660,234
|
|
20240404,092900,46678190,4665,4665,4665,4660,34
|
|
20240404,092800,46519630,4670,4670,4670,4670,0
|
|
20240404,092700,46519630,4670,4665,4670,4665,11
|
|
20240404,092600,46468310,4670,4670,4670,4670,13
|
|
20240404,092500,46407600,4670,4670,4670,4670,1
|
|
20240404,092400,46402930,4670,4670,4670,4670,0
|
|
20240404,092300,46402930,4670,4670,4670,4670,41
|
|
20240404,092200,46211460,4660,4660,4660,4660,0
|
|
20240404,092100,46211460,4660,4670,4670,4660,114
|
|
20240404,092000,45680080,4660,4660,4660,4660,839
|
|
20240404,091900,41770340,4660,4660,4675,4660,830
|
|
20240404,091800,37902240,4675,4670,4675,4670,501
|
|
20240404,091700,35562565,4675,4660,4675,4660,1200
|
|
20240404,091600,29958585,4660,4655,4660,4655,506
|
|
20240404,091500,27600655,4655,4655,4655,4655,104
|
|
20240404,091400,27116535,4660,4660,4660,4660,0
|
|
20240404,091300,27116535,4660,4655,4660,4655,302
|
|
20240404,091200,25709225,4650,4655,4660,4650,2412
|
|
20240404,091100,14470310,4655,4655,4655,4655,1
|
|
20240404,091000,14465655,4655,4655,4655,4655,500
|
|
20240404,090900,12138155,4655,4655,4655,4655,1196
|
|
20240404,090800,6570775,4655,4655,4655,4655,0
|
|
20240404,090700,6570775,4655,4655,4655,4655,10
|
|
20240404,090600,6524225,4655,4655,4655,4655,0
|
|
20240404,090500,6524225,4655,4655,4655,4655,10
|
|
20240404,090400,6477675,4660,4625,4660,4625,53
|
|
20240404,090300,6231120,4625,4625,4625,4625,303
|
|
20240404,090200,4829745,4630,4660,4660,4630,59
|
|
20240404,090100,4555995,4660,4660,4660,4660,113
|
|
20240404,090000,4029415,4660,4625,4660,4625,870
|