705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204200,141136800,4410,4410,4410,4410,1010
|
|
20240502,204100,141136800,4410,4410,4410,4410,0
|
|
20240502,204000,141136800,4410,4410,4410,4410,0
|
|
20240502,203900,141136800,4410,4410,4410,4410,0
|
|
20240502,203800,141136800,4410,4410,4410,4410,0
|
|
20240502,203700,141136800,4410,4410,4410,4410,0
|
|
20240502,203600,141136800,4410,4410,4410,4410,0
|
|
20240502,203500,141136800,4410,4410,4410,4410,0
|
|
20240502,203400,141136800,4410,4410,4410,4410,0
|
|
20240502,203300,141136800,4410,4410,4410,4410,0
|
|
20240502,203200,141136800,4410,4410,4410,4410,0
|
|
20240502,203100,141136800,4410,4410,4410,4410,0
|
|
20240502,203000,141136800,4410,4410,4410,4410,0
|
|
20240502,202900,141136800,4410,4410,4410,4410,0
|
|
20240502,202800,141136800,4410,4410,4410,4410,0
|
|
20240502,202700,141136800,4410,4410,4410,4410,0
|
|
20240502,202600,141136800,4410,4410,4410,4410,0
|
|
20240502,202500,141136800,4410,4410,4410,4410,0
|
|
20240502,202400,141136800,4410,4410,4410,4410,0
|
|
20240502,202300,141136800,4410,4410,4410,4410,0
|
|
20240502,202200,141136800,4410,4410,4410,4410,0
|
|
20240502,202100,141136800,4410,4410,4410,4410,0
|
|
20240502,202000,141136800,4410,4410,4410,4410,0
|
|
20240502,201900,141136800,4410,4410,4410,4410,0
|
|
20240502,201800,141136800,4410,4410,4410,4410,0
|
|
20240502,201700,141136800,4410,4410,4410,4410,0
|
|
20240502,201600,141136800,4410,4410,4410,4410,0
|
|
20240502,201500,141136800,4410,4410,4410,4410,0
|
|
20240502,201400,141136800,4410,4410,4410,4410,0
|
|
20240502,201300,141136800,4410,4410,4410,4410,0
|
|
20240502,201200,141136800,4410,4410,4410,4410,1010
|
|
20240502,201100,141136800,4410,4410,4410,4410,0
|
|
20240502,201000,141136800,4410,4410,4410,4410,0
|
|
20240502,200900,141136800,4410,4410,4410,4410,0
|
|
20240502,200800,141136800,4410,4410,4410,4410,0
|
|
20240502,200700,141136800,4410,4410,4410,4410,0
|
|
20240502,200600,141136800,4410,4410,4410,4410,0
|
|
20240502,200500,141136800,4410,4410,4410,4410,0
|
|
20240502,200400,141136800,4410,4410,4410,4410,0
|
|
20240502,200300,141136800,4410,4410,4410,4410,0
|
|
20240502,200200,141136800,4410,4410,4410,4410,0
|
|
20240502,200100,141136800,4410,4410,4410,4410,0
|
|
20240502,200000,141136800,4410,4410,4410,4410,0
|
|
20240502,195900,141136800,4410,4410,4410,4410,0
|
|
20240502,195800,141136800,4410,4410,4410,4410,0
|
|
20240502,195700,141136800,4410,4410,4410,4410,0
|
|
20240502,195600,141136800,4410,4410,4410,4410,0
|
|
20240502,195500,141136800,4410,4410,4410,4410,0
|
|
20240502,195400,141136800,4410,4410,4410,4410,0
|
|
20240502,195300,141136800,4410,4410,4410,4410,0
|
|
20240502,195200,141136800,4410,4410,4410,4410,0
|
|
20240502,195100,141136800,4410,4410,4410,4410,0
|
|
20240502,195000,141136800,4410,4410,4410,4410,0
|
|
20240502,194900,141136800,4410,4410,4410,4410,0
|
|
20240502,194800,141136800,4410,4410,4410,4410,0
|
|
20240502,194700,141136800,4410,4410,4410,4410,0
|
|
20240502,194600,141136800,4410,4410,4410,4410,0
|
|
20240502,194500,141136800,4410,4410,4410,4410,0
|
|
20240502,194400,141136800,4410,4410,4410,4410,0
|
|
20240502,194300,141136800,4410,4410,4410,4410,0
|
|
20240502,194200,141136800,4410,4410,4410,4410,1010
|
|
20240502,194100,141136800,4410,4410,4410,4410,0
|
|
20240502,194000,141136800,4410,4410,4410,4410,0
|
|
20240502,193900,141136800,4410,4410,4410,4410,0
|
|
20240502,193800,141136800,4410,4410,4410,4410,0
|
|
20240502,193700,141136800,4410,4410,4410,4410,0
|
|
20240502,193600,141136800,4410,4410,4410,4410,0
|
|
20240502,193500,141136800,4410,4410,4410,4410,0
|
|
20240502,193400,141136800,4410,4410,4410,4410,0
|
|
20240502,193300,141136800,4410,4410,4410,4410,0
|
|
20240502,193200,141136800,4410,4410,4410,4410,0
|
|
20240502,193100,141136800,4410,4410,4410,4410,0
|
|
20240502,193000,141136800,4410,4410,4410,4410,0
|
|
20240502,192900,141136800,4410,4410,4410,4410,0
|
|
20240502,192800,141136800,4410,4410,4410,4410,0
|
|
20240502,192700,141136800,4410,4410,4410,4410,0
|
|
20240502,192600,141136800,4410,4410,4410,4410,0
|
|
20240502,192500,141136800,4410,4410,4410,4410,0
|
|
20240502,192400,141136800,4410,4410,4410,4410,0
|
|
20240502,192300,141136800,4410,4410,4410,4410,0
|
|
20240502,192200,141136800,4410,4410,4410,4410,0
|
|
20240502,192100,141136800,4410,4410,4410,4410,0
|
|
20240502,192000,141136800,4410,4410,4410,4410,0
|
|
20240502,191900,141136800,4410,4410,4410,4410,0
|
|
20240502,191800,141136800,4410,4410,4410,4410,0
|
|
20240502,191700,141136800,4410,4410,4410,4410,0
|
|
20240502,191600,141136800,4410,4410,4410,4410,0
|
|
20240502,191500,141136800,4410,4410,4410,4410,0
|
|
20240502,191400,141136800,4410,4410,4410,4410,0
|
|
20240502,191300,141136800,4410,4410,4410,4410,0
|
|
20240502,191200,141136800,4410,4410,4410,4410,1010
|
|
20240502,191100,141136800,4410,4410,4410,4410,0
|
|
20240502,191000,141136800,4410,4410,4410,4410,0
|
|
20240502,190900,141136800,4410,4410,4410,4410,0
|
|
20240502,190800,141136800,4410,4410,4410,4410,0
|
|
20240502,190700,141136800,4410,4410,4410,4410,0
|
|
20240502,190600,141136800,4410,4410,4410,4410,0
|
|
20240502,190500,141136800,4410,4410,4410,4410,0
|
|
20240502,190400,141136800,4410,4410,4410,4410,0
|
|
20240502,190300,141136800,4410,4410,4410,4410,0
|
|
20240502,190200,141136800,4410,4410,4410,4410,0
|
|
20240502,190100,141136800,4410,4410,4410,4410,0
|
|
20240502,190000,141136800,4410,4410,4410,4410,0
|
|
20240502,185900,141136800,4410,4410,4410,4410,0
|
|
20240502,185800,141136800,4410,4410,4410,4410,0
|
|
20240502,185700,141136800,4410,4410,4410,4410,0
|
|
20240502,185600,141136800,4410,4410,4410,4410,0
|
|
20240502,185500,141136800,4410,4410,4410,4410,0
|
|
20240502,185400,141136800,4410,4410,4410,4410,0
|
|
20240502,185300,141136800,4410,4410,4410,4410,0
|
|
20240502,185200,141136800,4410,4410,4410,4410,0
|
|
20240502,185100,141136800,4410,4410,4410,4410,0
|
|
20240502,185000,141136800,4410,4410,4410,4410,0
|
|
20240502,184900,141136800,4410,4410,4410,4410,0
|
|
20240502,184800,141136800,4410,4410,4410,4410,0
|
|
20240502,184700,141136800,4410,4410,4410,4410,0
|
|
20240502,184600,141136800,4410,4410,4410,4410,0
|
|
20240502,184500,141136800,4410,4410,4410,4410,0
|
|
20240502,184400,141136800,4410,4410,4410,4410,0
|
|
20240502,184300,141136800,4410,4410,4410,4410,0
|
|
20240502,184200,141136800,4410,4410,4410,4410,1010
|
|
20240502,184100,141136800,4410,4410,4410,4410,0
|
|
20240502,184000,141136800,4410,4410,4410,4410,0
|
|
20240502,183900,141136800,4410,4410,4410,4410,0
|
|
20240502,183800,141136800,4410,4410,4410,4410,0
|
|
20240502,183700,141136800,4410,4410,4410,4410,0
|
|
20240502,183600,141136800,4410,4410,4410,4410,0
|
|
20240502,183500,141136800,4410,4410,4410,4410,0
|
|
20240502,183400,141136800,4410,4410,4410,4410,0
|
|
20240502,183300,141136800,4410,4410,4410,4410,0
|
|
20240502,183200,141136800,4410,4410,4410,4410,0
|
|
20240502,183100,141136800,4410,4410,4410,4410,0
|
|
20240502,183000,141136800,4410,4410,4410,4410,0
|
|
20240502,182900,141136800,4410,4410,4410,4410,0
|
|
20240502,182800,141136800,4410,4410,4410,4410,0
|
|
20240502,182700,141136800,4410,4410,4410,4410,0
|
|
20240502,182600,141136800,4410,4410,4410,4410,0
|
|
20240502,182500,141136800,4410,4410,4410,4410,0
|
|
20240502,182400,141136800,4410,4410,4410,4410,0
|
|
20240502,182300,141136800,4410,4410,4410,4410,0
|
|
20240502,182200,141136800,4410,4410,4410,4410,0
|
|
20240502,182100,141136800,4410,4410,4410,4410,0
|
|
20240502,182000,141136800,4410,4410,4410,4410,0
|
|
20240502,181900,141136800,4410,4410,4410,4410,0
|
|
20240502,181800,141136800,4410,4410,4410,4410,0
|
|
20240502,181700,141136800,4410,4410,4410,4410,0
|
|
20240502,181600,141136800,4410,4410,4410,4410,0
|
|
20240502,181500,141136800,4410,4410,4410,4410,0
|
|
20240502,181400,141136800,4410,4410,4410,4410,0
|
|
20240502,181300,141136800,4410,4410,4410,4410,0
|
|
20240502,181200,141136800,4410,4410,4410,4410,1010
|
|
20240502,181100,141136800,4410,4410,4410,4410,0
|
|
20240502,181000,141136800,4410,4410,4410,4410,0
|
|
20240502,180900,141136800,4410,4410,4410,4410,0
|
|
20240502,180800,141136800,4410,4410,4410,4410,0
|
|
20240502,180700,141136800,4410,4410,4410,4410,0
|
|
20240502,180600,141136800,4410,4410,4410,4410,0
|
|
20240502,180500,141136800,4410,4410,4410,4410,0
|
|
20240502,180400,141136800,4410,4410,4410,4410,0
|
|
20240502,180300,141136800,4410,4410,4410,4410,0
|
|
20240502,180200,141136800,4410,4410,4410,4410,0
|
|
20240502,180100,141136800,4410,4410,4410,4410,0
|
|
20240502,180000,141136800,4410,4410,4410,4410,0
|
|
20240502,175900,141136800,4410,4410,4410,4410,0
|
|
20240502,175800,141136800,4410,4410,4410,4410,0
|
|
20240502,175700,141136800,4410,4410,4410,4410,0
|
|
20240502,175600,141136800,4410,4410,4410,4410,0
|
|
20240502,175500,141136800,4410,4410,4410,4410,0
|
|
20240502,175400,141136800,4410,4410,4410,4410,0
|
|
20240502,175300,141136800,4410,4410,4410,4410,0
|
|
20240502,175200,141136800,4410,4410,4410,4410,0
|
|
20240502,175100,141136800,4410,4410,4410,4410,0
|
|
20240502,175000,141136800,4410,4410,4410,4410,0
|
|
20240502,174900,141136800,4410,4410,4410,4410,0
|
|
20240502,174800,141136800,4410,4410,4410,4410,0
|
|
20240502,174700,141136800,4410,4410,4410,4410,0
|
|
20240502,174600,141136800,4410,4410,4410,4410,0
|
|
20240502,174500,141136800,4410,4410,4410,4410,0
|
|
20240502,174400,141136800,4410,4410,4410,4410,0
|
|
20240502,174300,141136800,4410,4410,4410,4410,0
|
|
20240502,174200,141136800,4410,4410,4410,4410,1010
|
|
20240502,174100,141136800,4410,4410,4410,4410,0
|
|
20240502,174000,141136800,4410,4410,4410,4410,0
|
|
20240502,173900,141136800,4410,4410,4410,4410,0
|
|
20240502,173800,141136800,4410,4410,4410,4410,0
|
|
20240502,173700,141136800,4410,4410,4410,4410,0
|
|
20240502,173600,141136800,4410,4410,4410,4410,0
|
|
20240502,173500,141136800,4410,4410,4410,4410,0
|
|
20240502,173400,141136800,4410,4410,4410,4410,0
|
|
20240502,173300,141136800,4410,4410,4410,4410,0
|
|
20240502,173200,141136800,4410,4410,4410,4410,0
|
|
20240502,173100,141136800,4410,4410,4410,4410,0
|
|
20240502,173000,141136800,4410,4410,4410,4410,0
|
|
20240502,172900,141136800,4410,4410,4410,4410,0
|
|
20240502,172800,141136800,4410,4410,4410,4410,0
|
|
20240502,172700,141136800,4410,4410,4410,4410,0
|
|
20240502,172600,141136800,4410,4410,4410,4410,0
|
|
20240502,172500,141136800,4410,4410,4410,4410,0
|
|
20240502,172400,141136800,4410,4410,4410,4410,0
|
|
20240502,172300,141136800,4410,4410,4410,4410,0
|
|
20240502,172200,141136800,4410,4410,4410,4410,0
|
|
20240502,172100,141136800,4410,4410,4410,4410,0
|
|
20240502,172000,141136800,4410,4410,4410,4410,0
|
|
20240502,171900,141136800,4410,4410,4410,4410,0
|
|
20240502,171800,141136800,4410,4410,4410,4410,0
|
|
20240502,171700,141136800,4410,4410,4410,4410,0
|
|
20240502,171600,141136800,4410,4410,4410,4410,0
|
|
20240502,171500,141136800,4410,4410,4410,4410,0
|
|
20240502,171400,141136800,4410,4410,4410,4410,0
|
|
20240502,171300,141136800,4410,4410,4410,4410,0
|
|
20240502,171200,141136800,4410,4410,4410,4410,1010
|
|
20240502,171100,141136800,4410,4410,4410,4410,0
|
|
20240502,171000,141136800,4410,4410,4410,4410,0
|
|
20240502,170900,141136800,4410,4410,4410,4410,0
|
|
20240502,170800,141136800,4410,4410,4410,4410,0
|
|
20240502,170700,141136800,4410,4410,4410,4410,0
|
|
20240502,170600,141136800,4410,4410,4410,4410,0
|
|
20240502,170500,141136800,4410,4410,4410,4410,0
|
|
20240502,170400,141136800,4410,4410,4410,4410,0
|
|
20240502,170300,141136800,4410,4410,4410,4410,0
|
|
20240502,170200,141136800,4410,4410,4410,4410,0
|
|
20240502,170100,141136800,4410,4410,4410,4410,0
|
|
20240502,170000,141136800,4410,4410,4410,4410,0
|
|
20240502,165900,141136800,4410,4410,4410,4410,0
|
|
20240502,165800,141136800,4410,4410,4410,4410,0
|
|
20240502,165700,141136800,4410,4410,4410,4410,0
|
|
20240502,165600,141136800,4410,4410,4410,4410,0
|
|
20240502,165500,141136800,4410,4410,4410,4410,0
|
|
20240502,165400,141136800,4410,4410,4410,4410,0
|
|
20240502,165300,141136800,4410,4410,4410,4410,0
|
|
20240502,165200,141136800,4410,4410,4410,4410,0
|
|
20240502,165100,141136800,4410,4410,4410,4410,0
|
|
20240502,165000,141136800,4410,4410,4410,4410,0
|
|
20240502,164900,141136800,4410,4410,4410,4410,0
|
|
20240502,164800,141136800,4410,4410,4410,4410,0
|
|
20240502,164700,141136800,4410,4410,4410,4410,0
|
|
20240502,164600,141136800,4410,4410,4410,4410,0
|
|
20240502,164500,141136800,4410,4410,4410,4410,0
|
|
20240502,164400,141136800,4410,4410,4410,4410,0
|
|
20240502,164300,141136800,4410,4410,4410,4410,0
|
|
20240502,164200,141136800,4410,4410,4410,4410,1010
|
|
20240502,164100,141136800,4410,4410,4410,4410,0
|
|
20240502,164000,141136800,4410,4410,4410,4410,0
|
|
20240502,163900,141136800,4410,4410,4410,4410,0
|
|
20240502,163800,141136800,4410,4410,4410,4410,0
|
|
20240502,163700,141136800,4410,4410,4410,4410,0
|
|
20240502,163600,141136800,4410,4410,4410,4410,0
|
|
20240502,163500,141136800,4410,4410,4410,4410,0
|
|
20240502,163400,141136800,4410,4410,4410,4410,0
|
|
20240502,163300,141136800,4410,4410,4410,4410,0
|
|
20240502,163200,141136800,4410,4410,4410,4410,0
|
|
20240502,163100,141136800,4410,4410,4410,4410,0
|
|
20240502,163000,141136800,4410,4410,4410,4410,0
|
|
20240502,162900,141136800,4410,4410,4410,4410,0
|
|
20240502,162800,141136800,4410,4410,4410,4410,0
|
|
20240502,162700,141136800,4410,4410,4410,4410,0
|
|
20240502,162600,141136800,4410,4410,4410,4410,0
|
|
20240502,162500,141136800,4410,4410,4410,4410,0
|
|
20240502,162400,141136800,4410,4410,4410,4410,0
|
|
20240502,162300,141136800,4410,4410,4410,4410,0
|
|
20240502,162200,141136800,4410,4410,4410,4410,0
|
|
20240502,162100,141136800,4410,4410,4410,4410,0
|
|
20240502,162000,141136800,4410,4410,4410,4410,0
|
|
20240502,161900,141136800,4410,4410,4410,4410,0
|
|
20240502,161800,141136800,4410,4410,4410,4410,0
|
|
20240502,161700,141136800,4410,4410,4410,4410,0
|
|
20240502,161600,141136800,4410,4410,4410,4410,0
|
|
20240502,161500,141136800,4410,4410,4410,4410,0
|
|
20240502,161400,141136800,4410,4410,4410,4410,0
|
|
20240502,161300,141136800,4410,4410,4410,4410,0
|
|
20240502,161200,141136800,4410,4410,4410,4410,1010
|
|
20240502,161100,141136800,4410,4410,4410,4410,0
|
|
20240502,161000,141136800,4410,4410,4410,4410,0
|
|
20240502,160900,141136800,4410,4410,4410,4410,0
|
|
20240502,160800,141136800,4410,4410,4410,4410,0
|
|
20240502,160700,141136800,4410,4410,4410,4410,0
|
|
20240502,160600,141136800,4410,4410,4410,4410,0
|
|
20240502,160500,141136800,4410,4410,4410,4410,0
|
|
20240502,160400,141136800,4410,4410,4410,4410,0
|
|
20240502,160300,141136800,4410,4410,4410,4410,0
|
|
20240502,160200,141136800,4410,4410,4410,4410,0
|
|
20240502,160100,141136800,4410,4410,4410,4410,0
|
|
20240502,160000,141136800,4410,4410,4410,4410,0
|
|
20240502,155900,141136800,4410,4410,4410,4410,0
|
|
20240502,155800,141136800,4410,4410,4410,4410,0
|
|
20240502,155700,141136800,4410,4410,4410,4410,0
|
|
20240502,155600,141136800,4410,4410,4410,4410,0
|
|
20240502,155500,141136800,4410,4410,4410,4410,0
|
|
20240502,155400,141136800,4410,4410,4410,4410,0
|
|
20240502,155300,141136800,4410,4410,4410,4410,0
|
|
20240502,155200,141136800,4410,4410,4410,4410,0
|
|
20240502,155100,141136800,4410,4410,4410,4410,0
|
|
20240502,155000,141136800,4410,4410,4410,4410,0
|
|
20240502,154900,141136800,4410,4410,4410,4410,0
|
|
20240502,154800,141136800,4410,4410,4410,4410,0
|
|
20240502,154700,141136800,4410,4410,4410,4410,0
|
|
20240502,154600,141136800,4410,4410,4410,4410,0
|
|
20240502,154500,141136800,4410,4410,4410,4410,0
|
|
20240502,154400,141136800,4410,4410,4410,4410,0
|
|
20240502,154300,141136800,4410,4410,4410,4410,0
|
|
20240502,154200,141136800,4410,4410,4410,4410,1010
|
|
20240502,154100,141136800,4410,4410,4410,4410,0
|
|
20240502,154000,141136800,4410,4410,4410,4410,0
|
|
20240502,153900,141136800,4410,4410,4410,4410,0
|
|
20240502,153800,141136800,4410,4410,4410,4410,0
|
|
20240502,153700,141136800,4410,4410,4410,4410,0
|
|
20240502,153600,141136800,4410,4410,4410,4410,0
|
|
20240502,153500,141136800,4410,4410,4410,4410,0
|
|
20240502,153400,141136800,4410,4410,4410,4410,0
|
|
20240502,153300,141136800,4410,4410,4410,4410,0
|
|
20240502,153200,141136800,4410,4410,4410,4410,0
|
|
20240502,153100,141136800,4410,4410,4410,4410,0
|
|
20240502,153000,141136800,4410,4410,4410,4410,1010
|
|
20240502,152900,136682700,4410,4410,4410,4410,0
|
|
20240502,152800,136682700,4410,4410,4410,4410,0
|
|
20240502,152700,136682700,4410,4410,4410,4410,0
|
|
20240502,152600,136682700,4410,4410,4410,4410,0
|
|
20240502,152500,136682700,4410,4410,4410,4410,0
|
|
20240502,152400,136682700,4410,4410,4410,4410,0
|
|
20240502,152300,136682700,4410,4410,4410,4410,0
|
|
20240502,152200,136682700,4410,4410,4410,4410,0
|
|
20240502,152100,136682700,4410,4410,4410,4410,0
|
|
20240502,152000,136682700,4410,4410,4410,4410,0
|
|
20240502,151900,136682700,4410,4410,4410,4410,50
|
|
20240502,151800,136462200,4410,4410,4410,4410,1
|
|
20240502,151700,136457790,4410,4410,4410,4410,5
|
|
20240502,151600,136435740,4400,4410,4410,4400,317
|
|
20240502,151500,135040540,4405,4405,4405,4405,502
|
|
20240502,151400,132829230,4405,4405,4405,4405,0
|
|
20240502,151300,132829230,4405,4405,4405,4405,0
|
|
20240502,151200,132829230,4405,4405,4405,4405,700
|
|
20240502,151100,129745730,4405,4405,4405,4405,0
|
|
20240502,151000,129745730,4405,4405,4405,4405,152
|
|
20240502,150900,129076170,4405,4405,4405,4405,0
|
|
20240502,150800,129076170,4405,4410,4410,4405,398
|
|
20240502,150700,127322970,4415,4415,4415,4415,327
|
|
20240502,150600,125879265,4415,4415,4415,4415,300
|
|
20240502,150500,124554765,4415,4415,4415,4415,0
|
|
20240502,150400,124554765,4415,4415,4415,4415,34
|
|
20240502,150300,124404655,4420,4420,4420,4420,0
|
|
20240502,150200,124404655,4420,4420,4420,4420,0
|
|
20240502,150100,124404655,4420,4420,4420,4420,0
|
|
20240502,150000,124404655,4420,4420,4420,4420,10
|
|
20240502,145900,124360455,4420,4420,4420,4420,10
|
|
20240502,145800,124316255,4420,4420,4420,4420,10
|
|
20240502,145700,124272055,4420,4420,4420,4420,10
|
|
20240502,145600,124227855,4420,4420,4420,4420,6
|
|
20240502,145500,124201335,4405,4410,4410,4405,20
|
|
20240502,145400,124113210,4420,4420,4420,4420,0
|
|
20240502,145300,124113210,4420,4420,4420,4420,1
|
|
20240502,145200,124108790,4405,4405,4405,4405,0
|
|
20240502,145100,124108790,4405,4405,4405,4405,0
|
|
20240502,145000,124108790,4405,4405,4405,4405,0
|
|
20240502,144900,124108790,4405,4405,4405,4405,316
|
|
20240502,144800,122716810,4410,4410,4410,4410,580
|
|
20240502,144700,120159010,4420,4420,4420,4420,0
|
|
20240502,144600,120159010,4420,4420,4420,4420,10
|
|
20240502,144500,120114810,4420,4420,4420,4420,0
|
|
20240502,144400,120114810,4420,4420,4420,4420,0
|
|
20240502,144300,120114810,4420,4420,4420,4420,6
|
|
20240502,144200,120088290,4420,4420,4420,4420,0
|
|
20240502,144100,120088290,4420,4420,4420,4420,0
|
|
20240502,144000,120088290,4420,4420,4420,4420,0
|
|
20240502,143900,120088290,4420,4420,4420,4420,0
|
|
20240502,143800,120088290,4420,4420,4420,4420,0
|
|
20240502,143700,120088290,4420,4420,4420,4420,50
|
|
20240502,143600,119867290,4410,4410,4410,4410,0
|
|
20240502,143500,119867290,4410,4410,4410,4410,8
|
|
20240502,143400,119832010,4410,4410,4410,4410,0
|
|
20240502,143300,119832010,4410,4410,4410,4410,0
|
|
20240502,143200,119832010,4410,4410,4410,4410,0
|
|
20240502,143100,119832010,4410,4410,4410,4410,0
|
|
20240502,143000,119832010,4410,4410,4410,4410,229
|
|
20240502,142900,118822120,4415,4415,4415,4415,248
|
|
20240502,142800,117727200,4420,4415,4420,4415,95
|
|
20240502,142700,117307325,4415,4415,4415,4415,0
|
|
20240502,142600,117307325,4415,4415,4415,4415,0
|
|
20240502,142500,117307325,4415,4415,4415,4415,1
|
|
20240502,142400,117302910,4415,4415,4415,4415,0
|
|
20240502,142300,117302910,4415,4415,4415,4415,0
|
|
20240502,142200,117302910,4415,4415,4415,4415,6
|
|
20240502,142100,117276420,4415,4415,4415,4415,0
|
|
20240502,142000,117276420,4415,4415,4415,4415,0
|
|
20240502,141900,117276420,4415,4415,4415,4415,0
|
|
20240502,141800,117276420,4415,4415,4415,4415,0
|
|
20240502,141700,117276420,4415,4415,4415,4415,0
|
|
20240502,141600,117276420,4415,4415,4415,4415,0
|
|
20240502,141500,117276420,4415,4415,4415,4415,0
|
|
20240502,141400,117276420,4415,4415,4415,4415,0
|
|
20240502,141300,117276420,4415,4415,4415,4415,0
|
|
20240502,141200,117276420,4415,4415,4415,4415,0
|
|
20240502,141100,117276420,4415,4415,4415,4415,0
|
|
20240502,141000,117276420,4415,4415,4415,4415,0
|
|
20240502,140900,117276420,4415,4415,4415,4415,0
|
|
20240502,140800,117276420,4415,4415,4415,4415,99
|
|
20240502,140700,116839335,4415,4415,4415,4415,1
|
|
20240502,140600,116834920,4415,4415,4415,4415,0
|
|
20240502,140500,116834920,4415,4415,4415,4415,9
|
|
20240502,140400,116795185,4415,4415,4415,4415,5
|
|
20240502,140300,116773110,4420,4420,4420,4420,0
|
|
20240502,140200,116773110,4420,4420,4420,4420,0
|
|
20240502,140100,116773110,4420,4420,4420,4420,0
|
|
20240502,140000,116773110,4420,4420,4420,4420,5
|
|
20240502,135900,116751010,4425,4425,4425,4425,0
|
|
20240502,135800,116751010,4425,4425,4425,4425,0
|
|
20240502,135700,116751010,4425,4425,4425,4425,0
|
|
20240502,135600,116751010,4425,4425,4425,4425,0
|
|
20240502,135500,116751010,4425,4425,4425,4425,0
|
|
20240502,135400,116751010,4425,4425,4425,4425,0
|
|
20240502,135300,116751010,4425,4425,4425,4425,500
|
|
20240502,135200,114538510,4425,4425,4425,4425,0
|
|
20240502,135100,114538510,4425,4425,4425,4425,0
|
|
20240502,135000,114538510,4425,4425,4425,4425,0
|
|
20240502,134900,114538510,4425,4425,4425,4425,0
|
|
20240502,134800,114538510,4425,4425,4425,4425,0
|
|
20240502,134700,114538510,4425,4425,4425,4425,0
|
|
20240502,134600,114538510,4425,4425,4425,4425,0
|
|
20240502,134500,114538510,4425,4425,4425,4425,0
|
|
20240502,134400,114538510,4425,4425,4425,4425,0
|
|
20240502,134300,114538510,4425,4425,4425,4425,0
|
|
20240502,134200,114538510,4425,4425,4425,4425,0
|
|
20240502,134100,114538510,4425,4425,4425,4425,0
|
|
20240502,134000,114538510,4425,4425,4425,4425,0
|
|
20240502,133900,114538510,4425,4425,4425,4425,113
|
|
20240502,133800,114038485,4420,4420,4420,4420,0
|
|
20240502,133700,114038485,4420,4420,4420,4420,0
|
|
20240502,133600,114038485,4420,4420,4420,4420,0
|
|
20240502,133500,114038485,4420,4420,4420,4420,7
|
|
20240502,133400,114007545,4420,4420,4420,4420,0
|
|
20240502,133300,114007545,4420,4420,4420,4420,0
|
|
20240502,133200,114007545,4420,4420,4420,4420,0
|
|
20240502,133100,114007545,4420,4420,4420,4420,0
|
|
20240502,133000,114007545,4420,4420,4420,4420,0
|
|
20240502,132900,114007545,4420,4420,4420,4420,0
|
|
20240502,132800,114007545,4420,4420,4420,4420,0
|
|
20240502,132700,114007545,4420,4420,4420,4420,60
|
|
20240502,132600,113742345,4420,4420,4420,4420,1
|
|
20240502,132500,113737925,4420,4420,4420,4420,30
|
|
20240502,132400,113605325,4420,4420,4420,4420,447
|
|
20240502,132300,111629585,4420,4420,4420,4420,1
|
|
20240502,132200,111625165,4425,4425,4425,4425,3
|
|
20240502,132100,111611890,4425,4425,4425,4425,0
|
|
20240502,132000,111611890,4425,4425,4425,4425,0
|
|
20240502,131900,111611890,4425,4425,4425,4425,0
|
|
20240502,131800,111611890,4425,4425,4425,4425,0
|
|
20240502,131700,111611890,4425,4425,4425,4425,0
|
|
20240502,131600,111611890,4425,4425,4425,4425,0
|
|
20240502,131500,111611890,4425,4425,4425,4425,0
|
|
20240502,131400,111611890,4425,4425,4425,4425,0
|
|
20240502,131300,111611890,4425,4425,4425,4425,6
|
|
20240502,131200,111585340,4420,4420,4420,4420,0
|
|
20240502,131100,111585340,4420,4420,4420,4420,0
|
|
20240502,131000,111585340,4420,4420,4420,4420,0
|
|
20240502,130900,111585340,4420,4420,4420,4420,50
|
|
20240502,130800,111364340,4425,4425,4425,4425,3
|
|
20240502,130700,111351065,4425,4425,4425,4425,0
|
|
20240502,130600,111351065,4425,4425,4425,4425,115
|
|
20240502,130500,110842190,4425,4425,4425,4425,3
|
|
20240502,130400,110828915,4425,4425,4425,4425,0
|
|
20240502,130300,110828915,4425,4425,4425,4425,10
|
|
20240502,130200,110784665,4425,4425,4425,4425,0
|
|
20240502,130100,110784665,4425,4425,4425,4425,0
|
|
20240502,130000,110784665,4425,4425,4425,4425,50
|
|
20240502,125900,110563415,4425,4425,4425,4425,5
|
|
20240502,125800,110541290,4425,4425,4425,4425,2
|
|
20240502,125700,110532440,4425,4425,4425,4425,0
|
|
20240502,125600,110532440,4425,4425,4425,4425,230
|
|
20240502,125500,109514690,4425,4425,4425,4425,0
|
|
20240502,125400,109514690,4425,4425,4425,4425,0
|
|
20240502,125300,109514690,4425,4425,4425,4425,2
|
|
20240502,125200,109505840,4425,4425,4425,4425,73
|
|
20240502,125100,109182815,4425,4425,4425,4425,23
|
|
20240502,125000,109081040,4425,4425,4425,4425,1
|
|
20240502,124900,109076615,4425,4425,4425,4425,0
|
|
20240502,124800,109076615,4425,4425,4425,4425,0
|
|
20240502,124700,109076615,4425,4425,4425,4425,0
|
|
20240502,124600,109076615,4425,4425,4425,4425,0
|
|
20240502,124500,109076615,4425,4425,4425,4425,0
|
|
20240502,124400,109076615,4425,4425,4425,4425,0
|
|
20240502,124300,109076615,4425,4425,4425,4425,0
|
|
20240502,124200,109076615,4425,4425,4425,4425,1
|
|
20240502,124100,109072190,4400,4400,4400,4400,0
|
|
20240502,124000,109072190,4400,4400,4400,4400,0
|
|
20240502,123900,109072190,4400,4400,4400,4400,1
|
|
20240502,123800,109067790,4425,4425,4425,4425,30
|
|
20240502,123700,108935040,4425,4425,4425,4425,0
|
|
20240502,123600,108935040,4425,4425,4425,4425,1
|
|
20240502,123500,108930615,4400,4400,4400,4400,0
|
|
20240502,123400,108930615,4400,4400,4400,4400,126
|
|
20240502,123300,108376215,4400,4400,4400,4400,8
|
|
20240502,123200,108341015,4400,4400,4400,4400,0
|
|
20240502,123100,108341015,4400,4400,4400,4400,0
|
|
20240502,123000,108341015,4400,4400,4400,4400,51
|
|
20240502,122900,108116615,4395,4400,4400,4395,82
|
|
20240502,122800,107756045,4400,4400,4400,4400,0
|
|
20240502,122700,107756045,4400,4400,4400,4400,100
|
|
20240502,122600,107316045,4400,4405,4405,4400,2684
|
|
20240502,122500,95502175,4405,4405,4405,4405,0
|
|
20240502,122400,95502175,4405,4420,4420,4405,586
|
|
20240502,122300,92919520,4420,4420,4420,4420,105
|
|
20240502,122200,92455420,4420,4420,4420,4420,0
|
|
20240502,122100,92455420,4420,4420,4420,4420,0
|
|
20240502,122000,92455420,4420,4420,4420,4420,0
|
|
20240502,121900,92455420,4420,4420,4420,4420,0
|
|
20240502,121800,92455420,4420,4420,4420,4420,0
|
|
20240502,121700,92455420,4420,4420,4420,4420,0
|
|
20240502,121600,92455420,4420,4420,4420,4420,0
|
|
20240502,121500,92455420,4420,4420,4420,4420,3
|
|
20240502,121400,92442160,4425,4425,4425,4425,1
|
|
20240502,121300,92437735,4420,4420,4420,4420,1
|
|
20240502,121200,92433315,4425,4425,4425,4425,11
|
|
20240502,121100,92384640,4435,4435,4435,4435,1
|
|
20240502,121000,92380205,4430,4430,4430,4430,1708
|
|
20240502,120900,84813765,4430,4430,4430,4430,0
|
|
20240502,120800,84813765,4430,4430,4430,4430,0
|
|
20240502,120700,84813765,4430,4430,4430,4430,1
|
|
20240502,120600,84809335,4400,4400,4400,4400,7
|
|
20240502,120500,84778535,4430,4405,4430,4400,15
|
|
20240502,120400,84712430,4410,4415,4415,4410,8
|
|
20240502,120300,84677130,4425,4425,4425,4425,112
|
|
20240502,120200,84181530,4425,4425,4425,4425,1
|
|
20240502,120100,84177105,4425,4425,4425,4425,0
|
|
20240502,120000,84177105,4425,4420,4425,4420,3
|
|
20240502,115900,84163840,4430,4430,4430,4430,1
|
|
20240502,115800,84159410,4430,4430,4430,4430,0
|
|
20240502,115700,84159410,4430,4430,4430,4430,1
|
|
20240502,115600,84154980,4400,4400,4400,4400,0
|
|
20240502,115500,84154980,4400,4425,4430,4400,103
|
|
20240502,115400,83698925,4425,4400,4425,4400,229
|
|
20240502,115300,82691300,4395,4395,4395,4395,0
|
|
20240502,115200,82691300,4395,4395,4395,4395,112
|
|
20240502,115100,82199060,4395,4395,4395,4395,1
|
|
20240502,115000,82194665,4400,4400,4400,4400,5
|
|
20240502,114900,82172665,4395,4395,4395,4395,103
|
|
20240502,114800,81719980,4400,4400,4400,4400,50
|
|
20240502,114700,81499980,4400,4400,4400,4400,5
|
|
20240502,114600,81477980,4400,4400,4400,4400,0
|
|
20240502,114500,81477980,4400,4400,4400,4400,0
|
|
20240502,114400,81477980,4400,4400,4400,4400,30
|
|
20240502,114300,81345980,4400,4400,4400,4400,0
|
|
20240502,114200,81345980,4400,4400,4400,4400,51
|
|
20240502,114100,81121580,4400,4400,4400,4400,0
|
|
20240502,114000,81121580,4400,4400,4400,4400,0
|
|
20240502,113900,81121580,4400,4400,4400,4400,0
|
|
20240502,113800,81121580,4400,4400,4400,4400,0
|
|
20240502,113700,81121580,4400,4400,4400,4400,18
|
|
20240502,113600,81042380,4400,4400,4400,4400,1
|
|
20240502,113500,81037980,4400,4400,4400,4400,8
|
|
20240502,113400,81002780,4400,4400,4400,4400,5
|
|
20240502,113300,80980780,4400,4400,4400,4400,0
|
|
20240502,113200,80980780,4400,4400,4400,4400,0
|
|
20240502,113100,80980780,4400,4400,4400,4400,28
|
|
20240502,113000,80857580,4400,4400,4400,4400,0
|
|
20240502,112900,80857580,4400,4400,4400,4400,353
|
|
20240502,112800,79304380,4400,4400,4400,4400,108
|
|
20240502,112700,78829180,4400,4400,4400,4400,2
|
|
20240502,112600,78820380,4400,4400,4400,4400,40
|
|
20240502,112500,78644380,4400,4400,4400,4400,0
|
|
20240502,112400,78644380,4400,4400,4400,4400,0
|
|
20240502,112300,78644380,4400,4400,4400,4400,0
|
|
20240502,112200,78644380,4400,4400,4400,4400,0
|
|
20240502,112100,78644380,4400,4400,4400,4400,0
|
|
20240502,112000,78644380,4400,4400,4400,4400,0
|
|
20240502,111900,78644380,4400,4410,4425,4385,2203
|
|
20240502,111800,68952475,4410,4410,4410,4410,3
|
|
20240502,111700,68939245,4425,4425,4425,4425,30
|
|
20240502,111600,68806495,4425,4425,4425,4420,36
|
|
20240502,111500,68647210,4425,4425,4425,4425,1
|
|
20240502,111400,68642785,4400,4405,4405,4400,2000
|
|
20240502,111300,59841740,4405,4405,4405,4405,0
|
|
20240502,111200,59841740,4405,4405,4405,4405,1
|
|
20240502,111100,59837335,4400,4420,4420,4400,5000
|
|
20240502,111000,37790515,4420,4420,4420,4420,0
|
|
20240502,110900,37790515,4420,4420,4420,4420,0
|
|
20240502,110800,37790515,4420,4420,4420,4420,0
|
|
20240502,110700,37790515,4420,4420,4420,4420,1
|
|
20240502,110600,37786095,4420,4420,4420,4420,0
|
|
20240502,110500,37786095,4420,4420,4420,4420,0
|
|
20240502,110400,37786095,4420,4425,4425,4420,160
|
|
20240502,110300,37078660,4425,4425,4425,4425,18
|
|
20240502,110200,36999010,4425,4425,4425,4425,1
|
|
20240502,110100,36994585,4425,4425,4425,4425,200
|
|
20240502,110000,36109585,4425,4425,4425,4425,0
|
|
20240502,105900,36109585,4425,4425,4425,4425,7
|
|
20240502,105800,36078610,4425,4425,4425,4425,11
|
|
20240502,105700,36029935,4425,4425,4425,4425,0
|
|
20240502,105600,36029935,4425,4425,4425,4425,0
|
|
20240502,105500,36029935,4425,4425,4425,4425,0
|
|
20240502,105400,36029935,4425,4425,4425,4425,0
|
|
20240502,105300,36029935,4425,4425,4425,4425,0
|
|
20240502,105200,36029935,4425,4425,4425,4425,10
|
|
20240502,105100,35985685,4425,4425,4425,4425,0
|
|
20240502,105000,35985685,4425,4425,4425,4425,0
|
|
20240502,104900,35985685,4425,4425,4425,4425,0
|
|
20240502,104800,35985685,4425,4425,4425,4425,0
|
|
20240502,104700,35985685,4425,4425,4425,4425,0
|
|
20240502,104600,35985685,4425,4425,4425,4425,8
|
|
20240502,104500,35950285,4425,4425,4425,4425,50
|
|
20240502,104400,35729035,4425,4425,4425,4425,26
|
|
20240502,104300,35613985,4430,4430,4430,4430,10
|
|
20240502,104200,35569685,4430,4430,4430,4430,1
|
|
20240502,104100,35565255,4430,4430,4430,4430,0
|
|
20240502,104000,35565255,4430,4430,4430,4430,0
|
|
20240502,103900,35565255,4430,4430,4430,4430,0
|
|
20240502,103800,35565255,4430,4430,4430,4430,1
|
|
20240502,103700,35560825,4430,4430,4430,4430,83
|
|
20240502,103600,35193135,4430,4430,4430,4430,0
|
|
20240502,103500,35193135,4430,4430,4430,4430,0
|
|
20240502,103400,35193135,4430,4430,4430,4430,50
|
|
20240502,103300,34971635,4430,4430,4430,4430,0
|
|
20240502,103200,34971635,4430,4430,4430,4430,0
|
|
20240502,103100,34971635,4430,4430,4430,4430,6
|
|
20240502,103000,34945055,4430,4430,4430,4430,0
|
|
20240502,102900,34945055,4430,4430,4430,4430,0
|
|
20240502,102800,34945055,4430,4430,4430,4430,0
|
|
20240502,102700,34945055,4430,4430,4430,4430,1
|
|
20240502,102600,34940625,4430,4430,4430,4430,101
|
|
20240502,102500,34493195,4430,4430,4430,4430,1010
|
|
20240502,102400,30018895,4430,4430,4430,4430,0
|
|
20240502,102300,30018895,4430,4430,4430,4430,1
|
|
20240502,102200,30014465,4420,4420,4420,4420,0
|
|
20240502,102100,30014465,4420,4425,4425,4420,500
|
|
20240502,102000,27804215,4430,4430,4430,4430,0
|
|
20240502,101900,27804215,4430,4430,4430,4430,19
|
|
20240502,101800,27720045,4430,4430,4430,4430,0
|
|
20240502,101700,27720045,4430,4430,4430,4430,50
|
|
20240502,101600,27498545,4430,4430,4430,4430,0
|
|
20240502,101500,27498545,4430,4430,4430,4430,0
|
|
20240502,101400,27498545,4430,4430,4430,4430,2
|
|
20240502,101300,27489685,4430,4430,4430,4430,1
|
|
20240502,101200,27485255,4430,4430,4430,4430,1
|
|
20240502,101100,27480825,4430,4430,4430,4430,0
|
|
20240502,101000,27480825,4430,4430,4430,4430,15
|
|
20240502,100900,27414375,4430,4430,4430,4430,13
|
|
20240502,100800,27356785,4430,4430,4430,4430,6
|
|
20240502,100700,27330205,4430,4435,4435,4430,167
|
|
20240502,100600,26590390,4440,4440,4440,4440,8
|
|
20240502,100500,26554870,4440,4440,4440,4440,1
|
|
20240502,100400,26550430,4440,4440,4440,4440,27
|
|
20240502,100300,26430550,4440,4440,4440,4440,4
|
|
20240502,100200,26412790,4435,4435,4435,4435,0
|
|
20240502,100100,26412790,4435,4430,4435,4430,434
|
|
20240502,100000,24488665,4425,4425,4425,4425,91
|
|
20240502,095900,24085990,4425,4425,4425,4425,1
|
|
20240502,095800,24081565,4425,4425,4425,4425,100
|
|
20240502,095700,23639065,4425,4425,4425,4425,0
|
|
20240502,095600,23639065,4425,4425,4425,4425,1
|
|
20240502,095500,23634640,4425,4425,4425,4425,0
|
|
20240502,095400,23634640,4425,4425,4425,4425,10
|
|
20240502,095300,23590390,4425,4425,4425,4425,10
|
|
20240502,095200,23546140,4425,4425,4425,4425,0
|
|
20240502,095100,23546140,4425,4425,4425,4425,30
|
|
20240502,095000,23413390,4425,4430,4430,4420,414
|
|
20240502,094900,21581935,4430,4430,4430,4430,8
|
|
20240502,094800,21546495,4430,4430,4430,4430,10
|
|
20240502,094700,21502195,4430,4430,4430,4430,4
|
|
20240502,094600,21484475,4430,4430,4430,4430,1
|
|
20240502,094500,21480045,4435,4435,4435,4435,0
|
|
20240502,094400,21480045,4435,4430,4435,4430,4
|
|
20240502,094300,21462315,4435,4435,4435,4435,0
|
|
20240502,094200,21462315,4435,4435,4435,4435,10
|
|
20240502,094100,21417965,4440,4435,4440,4435,3
|
|
20240502,094000,21404650,4420,4420,4420,4420,130
|
|
20240502,093900,20830050,4420,4420,4420,4420,0
|
|
20240502,093800,20830050,4420,4430,4430,4420,200
|
|
20240502,093700,19945050,4430,4430,4430,4430,12
|
|
20240502,093600,19891890,4425,4430,4430,4425,221
|
|
20240502,093500,18912865,4430,4430,4430,4430,2
|
|
20240502,093400,18904005,4430,4430,4430,4430,25
|
|
20240502,093300,18793255,4430,4430,4430,4430,324
|
|
20240502,093200,17357935,4430,4430,4430,4430,425
|
|
20240502,093100,15475185,4430,4435,4435,4430,35
|
|
20240502,093000,15320110,4435,4440,4440,4435,234
|
|
20240502,092900,14281660,4440,4435,4440,4435,30
|
|
20240502,092800,14148510,4435,4440,4440,4435,20
|
|
20240502,092700,14059760,4425,4425,4425,4425,0
|
|
20240502,092600,14059760,4425,4425,4425,4425,0
|
|
20240502,092500,14059760,4425,4425,4425,4425,0
|
|
20240502,092400,14059760,4425,4425,4425,4425,305
|
|
20240502,092300,12710135,4430,4425,4430,4425,4
|
|
20240502,092200,12692430,4435,4430,4435,4430,101
|
|
20240502,092100,12244995,4435,4435,4435,4435,1
|
|
20240502,092000,12240560,4440,4440,4440,4440,30
|
|
20240502,091900,12107360,4440,4440,4440,4440,14
|
|
20240502,091800,12045200,4440,4440,4440,4440,13
|
|
20240502,091700,11987480,4440,4440,4440,4440,44
|
|
20240502,091600,11792120,4440,4440,4440,4435,38
|
|
20240502,091500,11623405,4425,4430,4430,4425,698
|
|
20240502,091400,8534515,4435,4440,4440,4435,58
|
|
20240502,091300,8277225,4440,4440,4440,4440,0
|
|
20240502,091200,8277225,4440,4440,4440,4440,34
|
|
20240502,091100,8126265,4440,4440,4440,4440,15
|
|
20240502,091000,8059665,4440,4435,4440,4435,90
|
|
20240502,090900,7660490,4430,4430,4430,4430,0
|
|
20240502,090800,7660490,4430,4425,4430,4425,370
|
|
20240502,090700,6023090,4425,4425,4425,4425,2
|
|
20240502,090600,6014240,4425,4425,4425,4425,6
|
|
20240502,090500,5987690,4425,4425,4425,4425,105
|
|
20240502,090400,5523065,4405,4405,4405,4405,0
|
|
20240502,090300,5523065,4405,4405,4405,4405,0
|
|
20240502,090200,5523065,4405,4405,4405,4405,0
|
|
20240502,090100,5523065,4405,4405,4405,4405,0
|
|
20240502,090000,5523065,4405,4440,4440,4405,1237
|