705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204200,134353905,4410,4410,4410,4410,120
|
|
20240503,204100,134353905,4410,4410,4410,4410,0
|
|
20240503,204000,134353905,4410,4410,4410,4410,0
|
|
20240503,203900,134353905,4410,4410,4410,4410,0
|
|
20240503,203800,134353905,4410,4410,4410,4410,0
|
|
20240503,203700,134353905,4410,4410,4410,4410,0
|
|
20240503,203600,134353905,4410,4410,4410,4410,0
|
|
20240503,203500,134353905,4410,4410,4410,4410,0
|
|
20240503,203400,134353905,4410,4410,4410,4410,0
|
|
20240503,203300,134353905,4410,4410,4410,4410,0
|
|
20240503,203200,134353905,4410,4410,4410,4410,0
|
|
20240503,203100,134353905,4410,4410,4410,4410,0
|
|
20240503,203000,134353905,4410,4410,4410,4410,0
|
|
20240503,202900,134353905,4410,4410,4410,4410,0
|
|
20240503,202800,134353905,4410,4410,4410,4410,0
|
|
20240503,202700,134353905,4410,4410,4410,4410,0
|
|
20240503,202600,134353905,4410,4410,4410,4410,0
|
|
20240503,202500,134353905,4410,4410,4410,4410,0
|
|
20240503,202400,134353905,4410,4410,4410,4410,0
|
|
20240503,202300,134353905,4410,4410,4410,4410,0
|
|
20240503,202200,134353905,4410,4410,4410,4410,0
|
|
20240503,202100,134353905,4410,4410,4410,4410,0
|
|
20240503,202000,134353905,4410,4410,4410,4410,0
|
|
20240503,201900,134353905,4410,4410,4410,4410,0
|
|
20240503,201800,134353905,4410,4410,4410,4410,0
|
|
20240503,201700,134353905,4410,4410,4410,4410,0
|
|
20240503,201600,134353905,4410,4410,4410,4410,0
|
|
20240503,201500,134353905,4410,4410,4410,4410,0
|
|
20240503,201400,134353905,4410,4410,4410,4410,0
|
|
20240503,201300,134353905,4410,4410,4410,4410,0
|
|
20240503,201200,134353905,4410,4410,4410,4410,120
|
|
20240503,201100,134353905,4410,4410,4410,4410,0
|
|
20240503,201000,134353905,4410,4410,4410,4410,0
|
|
20240503,200900,134353905,4410,4410,4410,4410,0
|
|
20240503,200800,134353905,4410,4410,4410,4410,0
|
|
20240503,200700,134353905,4410,4410,4410,4410,0
|
|
20240503,200600,134353905,4410,4410,4410,4410,0
|
|
20240503,200500,134353905,4410,4410,4410,4410,0
|
|
20240503,200400,134353905,4410,4410,4410,4410,0
|
|
20240503,200300,134353905,4410,4410,4410,4410,0
|
|
20240503,200200,134353905,4410,4410,4410,4410,0
|
|
20240503,200100,134353905,4410,4410,4410,4410,0
|
|
20240503,200000,134353905,4410,4410,4410,4410,0
|
|
20240503,195900,134353905,4410,4410,4410,4410,0
|
|
20240503,195800,134353905,4410,4410,4410,4410,0
|
|
20240503,195700,134353905,4410,4410,4410,4410,0
|
|
20240503,195600,134353905,4410,4410,4410,4410,0
|
|
20240503,195500,134353905,4410,4410,4410,4410,0
|
|
20240503,195400,134353905,4410,4410,4410,4410,0
|
|
20240503,195300,134353905,4410,4410,4410,4410,0
|
|
20240503,195200,134353905,4410,4410,4410,4410,0
|
|
20240503,195100,134353905,4410,4410,4410,4410,0
|
|
20240503,195000,134353905,4410,4410,4410,4410,0
|
|
20240503,194900,134353905,4410,4410,4410,4410,0
|
|
20240503,194800,134353905,4410,4410,4410,4410,0
|
|
20240503,194700,134353905,4410,4410,4410,4410,0
|
|
20240503,194600,134353905,4410,4410,4410,4410,0
|
|
20240503,194500,134353905,4410,4410,4410,4410,0
|
|
20240503,194400,134353905,4410,4410,4410,4410,0
|
|
20240503,194300,134353905,4410,4410,4410,4410,0
|
|
20240503,194200,134353905,4410,4410,4410,4410,120
|
|
20240503,194100,134353905,4410,4410,4410,4410,0
|
|
20240503,194000,134353905,4410,4410,4410,4410,0
|
|
20240503,193900,134353905,4410,4410,4410,4410,0
|
|
20240503,193800,134353905,4410,4410,4410,4410,0
|
|
20240503,193700,134353905,4410,4410,4410,4410,0
|
|
20240503,193600,134353905,4410,4410,4410,4410,0
|
|
20240503,193500,134353905,4410,4410,4410,4410,0
|
|
20240503,193400,134353905,4410,4410,4410,4410,0
|
|
20240503,193300,134353905,4410,4410,4410,4410,0
|
|
20240503,193200,134353905,4410,4410,4410,4410,0
|
|
20240503,193100,134353905,4410,4410,4410,4410,0
|
|
20240503,193000,134353905,4410,4410,4410,4410,0
|
|
20240503,192900,134353905,4410,4410,4410,4410,0
|
|
20240503,192800,134353905,4410,4410,4410,4410,0
|
|
20240503,192700,134353905,4410,4410,4410,4410,0
|
|
20240503,192600,134353905,4410,4410,4410,4410,0
|
|
20240503,192500,134353905,4410,4410,4410,4410,0
|
|
20240503,192400,134353905,4410,4410,4410,4410,0
|
|
20240503,192300,134353905,4410,4410,4410,4410,0
|
|
20240503,192200,134353905,4410,4410,4410,4410,0
|
|
20240503,192100,134353905,4410,4410,4410,4410,0
|
|
20240503,192000,134353905,4410,4410,4410,4410,0
|
|
20240503,191900,134353905,4410,4410,4410,4410,0
|
|
20240503,191800,134353905,4410,4410,4410,4410,0
|
|
20240503,191700,134353905,4410,4410,4410,4410,0
|
|
20240503,191600,134353905,4410,4410,4410,4410,0
|
|
20240503,191500,134353905,4410,4410,4410,4410,0
|
|
20240503,191400,134353905,4410,4410,4410,4410,0
|
|
20240503,191300,134353905,4410,4410,4410,4410,0
|
|
20240503,191200,134353905,4410,4410,4410,4410,120
|
|
20240503,191100,134353905,4410,4410,4410,4410,0
|
|
20240503,191000,134353905,4410,4410,4410,4410,0
|
|
20240503,190900,134353905,4410,4410,4410,4410,0
|
|
20240503,190800,134353905,4410,4410,4410,4410,0
|
|
20240503,190700,134353905,4410,4410,4410,4410,0
|
|
20240503,190600,134353905,4410,4410,4410,4410,0
|
|
20240503,190500,134353905,4410,4410,4410,4410,0
|
|
20240503,190400,134353905,4410,4410,4410,4410,0
|
|
20240503,190300,134353905,4410,4410,4410,4410,0
|
|
20240503,190200,134353905,4410,4410,4410,4410,0
|
|
20240503,190100,134353905,4410,4410,4410,4410,0
|
|
20240503,190000,134353905,4410,4410,4410,4410,0
|
|
20240503,185900,134353905,4410,4410,4410,4410,0
|
|
20240503,185800,134353905,4410,4410,4410,4410,0
|
|
20240503,185700,134353905,4410,4410,4410,4410,0
|
|
20240503,185600,134353905,4410,4410,4410,4410,0
|
|
20240503,185500,134353905,4410,4410,4410,4410,0
|
|
20240503,185400,134353905,4410,4410,4410,4410,0
|
|
20240503,185300,134353905,4410,4410,4410,4410,0
|
|
20240503,185200,134353905,4410,4410,4410,4410,0
|
|
20240503,185100,134353905,4410,4410,4410,4410,0
|
|
20240503,185000,134353905,4410,4410,4410,4410,0
|
|
20240503,184900,134353905,4410,4410,4410,4410,0
|
|
20240503,184800,134353905,4410,4410,4410,4410,0
|
|
20240503,184700,134353905,4410,4410,4410,4410,0
|
|
20240503,184600,134353905,4410,4410,4410,4410,0
|
|
20240503,184500,134353905,4410,4410,4410,4410,0
|
|
20240503,184400,134353905,4410,4410,4410,4410,0
|
|
20240503,184300,134353905,4410,4410,4410,4410,0
|
|
20240503,184200,134353905,4410,4410,4410,4410,120
|
|
20240503,184100,134353905,4410,4410,4410,4410,0
|
|
20240503,184000,134353905,4410,4410,4410,4410,0
|
|
20240503,183900,134353905,4410,4410,4410,4410,0
|
|
20240503,183800,134353905,4410,4410,4410,4410,0
|
|
20240503,183700,134353905,4410,4410,4410,4410,0
|
|
20240503,183600,134353905,4410,4410,4410,4410,0
|
|
20240503,183500,134353905,4410,4410,4410,4410,0
|
|
20240503,183400,134353905,4410,4410,4410,4410,0
|
|
20240503,183300,134353905,4410,4410,4410,4410,0
|
|
20240503,183200,134353905,4410,4410,4410,4410,0
|
|
20240503,183100,134353905,4410,4410,4410,4410,0
|
|
20240503,183000,134353905,4410,4410,4410,4410,0
|
|
20240503,182900,134353905,4410,4410,4410,4410,0
|
|
20240503,182800,134353905,4410,4410,4410,4410,0
|
|
20240503,182700,134353905,4410,4410,4410,4410,0
|
|
20240503,182600,134353905,4410,4410,4410,4410,0
|
|
20240503,182500,134353905,4410,4410,4410,4410,0
|
|
20240503,182400,134353905,4410,4410,4410,4410,0
|
|
20240503,182300,134353905,4410,4410,4410,4410,0
|
|
20240503,182200,134353905,4410,4410,4410,4410,0
|
|
20240503,182100,134353905,4410,4410,4410,4410,0
|
|
20240503,182000,134353905,4410,4410,4410,4410,0
|
|
20240503,181900,134353905,4410,4410,4410,4410,0
|
|
20240503,181800,134353905,4410,4410,4410,4410,0
|
|
20240503,181700,134353905,4410,4410,4410,4410,0
|
|
20240503,181600,134353905,4410,4410,4410,4410,0
|
|
20240503,181500,134353905,4410,4410,4410,4410,0
|
|
20240503,181400,134353905,4410,4410,4410,4410,0
|
|
20240503,181300,134353905,4410,4410,4410,4410,0
|
|
20240503,181200,134353905,4410,4410,4410,4410,120
|
|
20240503,181100,134353905,4410,4410,4410,4410,0
|
|
20240503,181000,134353905,4410,4410,4410,4410,0
|
|
20240503,180900,134353905,4410,4410,4410,4410,0
|
|
20240503,180800,134353905,4410,4410,4410,4410,0
|
|
20240503,180700,134353905,4410,4410,4410,4410,0
|
|
20240503,180600,134353905,4410,4410,4410,4410,0
|
|
20240503,180500,134353905,4410,4410,4410,4410,0
|
|
20240503,180400,134353905,4410,4410,4410,4410,0
|
|
20240503,180300,134353905,4410,4410,4410,4410,0
|
|
20240503,180200,134353905,4410,4410,4410,4410,0
|
|
20240503,180100,134353905,4410,4410,4410,4410,0
|
|
20240503,180000,134353905,4410,4410,4410,4410,0
|
|
20240503,175900,134353905,4410,4410,4410,4410,0
|
|
20240503,175800,134353905,4410,4410,4410,4410,0
|
|
20240503,175700,134353905,4410,4410,4410,4410,0
|
|
20240503,175600,134353905,4410,4410,4410,4410,0
|
|
20240503,175500,134353905,4410,4410,4410,4410,0
|
|
20240503,175400,134353905,4410,4410,4410,4410,0
|
|
20240503,175300,134353905,4410,4410,4410,4410,0
|
|
20240503,175200,134353905,4410,4410,4410,4410,0
|
|
20240503,175100,134353905,4410,4410,4410,4410,0
|
|
20240503,175000,134353905,4410,4410,4410,4410,0
|
|
20240503,174900,134353905,4410,4410,4410,4410,0
|
|
20240503,174800,134353905,4410,4410,4410,4410,0
|
|
20240503,174700,134353905,4410,4410,4410,4410,0
|
|
20240503,174600,134353905,4410,4410,4410,4410,0
|
|
20240503,174500,134353905,4410,4410,4410,4410,0
|
|
20240503,174400,134353905,4410,4410,4410,4410,0
|
|
20240503,174300,134353905,4410,4410,4410,4410,0
|
|
20240503,174200,134353905,4410,4410,4410,4410,120
|
|
20240503,174100,134353905,4410,4410,4410,4410,0
|
|
20240503,174000,134353905,4410,4410,4410,4410,0
|
|
20240503,173900,134353905,4410,4410,4410,4410,0
|
|
20240503,173800,134353905,4410,4410,4410,4410,0
|
|
20240503,173700,134353905,4410,4410,4410,4410,0
|
|
20240503,173600,134353905,4410,4410,4410,4410,0
|
|
20240503,173500,134353905,4410,4410,4410,4410,0
|
|
20240503,173400,134353905,4410,4410,4410,4410,0
|
|
20240503,173300,134353905,4410,4410,4410,4410,0
|
|
20240503,173200,134353905,4410,4410,4410,4410,0
|
|
20240503,173100,134353905,4410,4410,4410,4410,0
|
|
20240503,173000,134353905,4410,4410,4410,4410,0
|
|
20240503,172900,134353905,4410,4410,4410,4410,0
|
|
20240503,172800,134353905,4410,4410,4410,4410,0
|
|
20240503,172700,134353905,4410,4410,4410,4410,0
|
|
20240503,172600,134353905,4410,4410,4410,4410,0
|
|
20240503,172500,134353905,4410,4410,4410,4410,0
|
|
20240503,172400,134353905,4410,4410,4410,4410,0
|
|
20240503,172300,134353905,4410,4410,4410,4410,0
|
|
20240503,172200,134353905,4410,4410,4410,4410,0
|
|
20240503,172100,134353905,4410,4410,4410,4410,0
|
|
20240503,172000,134353905,4410,4410,4410,4410,0
|
|
20240503,171900,134353905,4410,4410,4410,4410,0
|
|
20240503,171800,134353905,4410,4410,4410,4410,0
|
|
20240503,171700,134353905,4410,4410,4410,4410,0
|
|
20240503,171600,134353905,4410,4410,4410,4410,0
|
|
20240503,171500,134353905,4410,4410,4410,4410,0
|
|
20240503,171400,134353905,4410,4410,4410,4410,0
|
|
20240503,171300,134353905,4410,4410,4410,4410,0
|
|
20240503,171200,134353905,4410,4410,4410,4410,120
|
|
20240503,171100,134353905,4410,4410,4410,4410,0
|
|
20240503,171000,134353905,4410,4410,4410,4410,0
|
|
20240503,170900,134353905,4410,4410,4410,4410,0
|
|
20240503,170800,134353905,4410,4410,4410,4410,0
|
|
20240503,170700,134353905,4410,4410,4410,4410,0
|
|
20240503,170600,134353905,4410,4410,4410,4410,0
|
|
20240503,170500,134353905,4410,4410,4410,4410,0
|
|
20240503,170400,134353905,4410,4410,4410,4410,0
|
|
20240503,170300,134353905,4410,4410,4410,4410,0
|
|
20240503,170200,134353905,4410,4410,4410,4410,0
|
|
20240503,170100,134353905,4410,4410,4410,4410,0
|
|
20240503,170000,134353905,4410,4410,4410,4410,0
|
|
20240503,165900,134353905,4410,4410,4410,4410,0
|
|
20240503,165800,134353905,4410,4410,4410,4410,0
|
|
20240503,165700,134353905,4410,4410,4410,4410,0
|
|
20240503,165600,134353905,4410,4410,4410,4410,0
|
|
20240503,165500,134353905,4410,4410,4410,4410,0
|
|
20240503,165400,134353905,4410,4410,4410,4410,0
|
|
20240503,165300,134353905,4410,4410,4410,4410,0
|
|
20240503,165200,134353905,4410,4410,4410,4410,0
|
|
20240503,165100,134353905,4410,4410,4410,4410,0
|
|
20240503,165000,134353905,4410,4410,4410,4410,0
|
|
20240503,164900,134353905,4410,4410,4410,4410,0
|
|
20240503,164800,134353905,4410,4410,4410,4410,0
|
|
20240503,164700,134353905,4410,4410,4410,4410,0
|
|
20240503,164600,134353905,4410,4410,4410,4410,0
|
|
20240503,164500,134353905,4410,4410,4410,4410,0
|
|
20240503,164400,134353905,4410,4410,4410,4410,0
|
|
20240503,164300,134353905,4410,4410,4410,4410,0
|
|
20240503,164200,134353905,4410,4410,4410,4410,120
|
|
20240503,164100,134353905,4410,4410,4410,4410,0
|
|
20240503,164000,134353905,4410,4410,4410,4410,0
|
|
20240503,163900,134353905,4410,4410,4410,4410,0
|
|
20240503,163800,134353905,4410,4410,4410,4410,0
|
|
20240503,163700,134353905,4410,4410,4410,4410,0
|
|
20240503,163600,134353905,4410,4410,4410,4410,0
|
|
20240503,163500,134353905,4410,4410,4410,4410,0
|
|
20240503,163400,134353905,4410,4410,4410,4410,0
|
|
20240503,163300,134353905,4410,4410,4410,4410,0
|
|
20240503,163200,134353905,4410,4410,4410,4410,0
|
|
20240503,163100,134353905,4410,4410,4410,4410,0
|
|
20240503,163000,134353905,4410,4410,4410,4410,0
|
|
20240503,162900,134353905,4410,4410,4410,4410,0
|
|
20240503,162800,134353905,4410,4410,4410,4410,0
|
|
20240503,162700,134353905,4410,4410,4410,4410,0
|
|
20240503,162600,134353905,4410,4410,4410,4410,0
|
|
20240503,162500,134353905,4410,4410,4410,4410,0
|
|
20240503,162400,134353905,4410,4410,4410,4410,0
|
|
20240503,162300,134353905,4410,4410,4410,4410,0
|
|
20240503,162200,134353905,4410,4410,4410,4410,0
|
|
20240503,162100,134353905,4410,4410,4410,4410,0
|
|
20240503,162000,134353905,4410,4410,4410,4410,0
|
|
20240503,161900,134353905,4410,4410,4410,4410,0
|
|
20240503,161800,134353905,4410,4410,4410,4410,0
|
|
20240503,161700,134353905,4410,4410,4410,4410,0
|
|
20240503,161600,134353905,4410,4410,4410,4410,0
|
|
20240503,161500,134353905,4410,4410,4410,4410,0
|
|
20240503,161400,134353905,4410,4410,4410,4410,0
|
|
20240503,161300,134353905,4410,4410,4410,4410,0
|
|
20240503,161200,134353905,4410,4410,4410,4410,120
|
|
20240503,161100,134353905,4410,4410,4410,4410,0
|
|
20240503,161000,134353905,4410,4410,4410,4410,0
|
|
20240503,160900,134353905,4410,4410,4410,4410,0
|
|
20240503,160800,134353905,4410,4410,4410,4410,0
|
|
20240503,160700,134353905,4410,4410,4410,4410,0
|
|
20240503,160600,134353905,4410,4410,4410,4410,0
|
|
20240503,160500,134353905,4410,4410,4410,4410,0
|
|
20240503,160400,134353905,4410,4410,4410,4410,0
|
|
20240503,160300,134353905,4410,4410,4410,4410,0
|
|
20240503,160200,134353905,4410,4410,4410,4410,0
|
|
20240503,160100,134353905,4410,4410,4410,4410,0
|
|
20240503,160000,134353905,4410,4410,4410,4410,0
|
|
20240503,155900,134353905,4410,4410,4410,4410,0
|
|
20240503,155800,134353905,4410,4410,4410,4410,0
|
|
20240503,155700,134353905,4410,4410,4410,4410,0
|
|
20240503,155600,134353905,4410,4410,4410,4410,0
|
|
20240503,155500,134353905,4410,4410,4410,4410,0
|
|
20240503,155400,134353905,4410,4410,4410,4410,0
|
|
20240503,155300,134353905,4410,4410,4410,4410,0
|
|
20240503,155200,134353905,4410,4410,4410,4410,0
|
|
20240503,155100,134353905,4410,4410,4410,4410,0
|
|
20240503,155000,134353905,4410,4410,4410,4410,0
|
|
20240503,154900,134353905,4410,4410,4410,4410,0
|
|
20240503,154800,134353905,4410,4410,4410,4410,0
|
|
20240503,154700,134353905,4410,4410,4410,4410,0
|
|
20240503,154600,134353905,4410,4410,4410,4410,0
|
|
20240503,154500,134353905,4410,4410,4410,4410,0
|
|
20240503,154400,134353905,4410,4410,4410,4410,0
|
|
20240503,154300,134353905,4410,4410,4410,4410,0
|
|
20240503,154200,134353905,4410,4410,4410,4410,120
|
|
20240503,154100,134353905,4410,4410,4410,4410,0
|
|
20240503,154000,134353905,4410,4410,4410,4410,0
|
|
20240503,153900,134353905,4410,4410,4410,4410,0
|
|
20240503,153800,134353905,4410,4410,4410,4410,0
|
|
20240503,153700,134353905,4410,4410,4410,4410,0
|
|
20240503,153600,134353905,4410,4410,4410,4410,0
|
|
20240503,153500,134353905,4410,4410,4410,4410,0
|
|
20240503,153400,134353905,4410,4410,4410,4410,0
|
|
20240503,153300,134353905,4410,4410,4410,4410,0
|
|
20240503,153200,134353905,4410,4410,4410,4410,0
|
|
20240503,153100,134353905,4410,4410,4410,4410,0
|
|
20240503,153000,134353905,4410,4410,4410,4410,120
|
|
20240503,152900,133824705,4415,4415,4415,4415,0
|
|
20240503,152800,133824705,4415,4415,4415,4415,0
|
|
20240503,152700,133824705,4415,4415,4415,4415,0
|
|
20240503,152600,133824705,4415,4415,4415,4415,0
|
|
20240503,152500,133824705,4415,4415,4415,4415,0
|
|
20240503,152400,133824705,4415,4415,4415,4415,0
|
|
20240503,152300,133824705,4415,4415,4415,4415,0
|
|
20240503,152200,133824705,4415,4415,4415,4415,0
|
|
20240503,152100,133824705,4415,4415,4415,4415,0
|
|
20240503,152000,133824705,4415,4415,4415,4415,0
|
|
20240503,151900,133824705,4415,4415,4415,4415,0
|
|
20240503,151800,133824705,4415,4415,4415,4415,5
|
|
20240503,151700,133802630,4415,4415,4420,4415,189
|
|
20240503,151600,132968145,4410,4410,4410,4410,0
|
|
20240503,151500,132968145,4410,4410,4410,4410,0
|
|
20240503,151400,132968145,4410,4410,4410,4410,320
|
|
20240503,151300,131556945,4410,4415,4415,4410,100
|
|
20240503,151200,131115940,4415,4415,4415,4415,32
|
|
20240503,151100,130974660,4410,4410,4410,4410,0
|
|
20240503,151000,130974660,4410,4415,4415,4410,41
|
|
20240503,150900,130793685,4415,4415,4415,4415,0
|
|
20240503,150800,130793685,4415,4415,4415,4415,0
|
|
20240503,150700,130793685,4415,4415,4415,4415,6
|
|
20240503,150600,130767195,4420,4420,4420,4420,0
|
|
20240503,150500,130767195,4420,4420,4420,4420,0
|
|
20240503,150400,130767195,4420,4420,4420,4420,0
|
|
20240503,150300,130767195,4420,4420,4420,4420,0
|
|
20240503,150200,130767195,4420,4420,4420,4420,10
|
|
20240503,150100,130722995,4420,4420,4420,4420,0
|
|
20240503,150000,130722995,4420,4420,4420,4420,10
|
|
20240503,145900,130678795,4420,4420,4420,4420,2
|
|
20240503,145800,130669955,4410,4410,4410,4410,0
|
|
20240503,145700,130669955,4410,4410,4410,4410,0
|
|
20240503,145600,130669955,4410,4410,4410,4410,20
|
|
20240503,145500,130581755,4410,4410,4410,4410,10
|
|
20240503,145400,130537655,4410,4410,4410,4410,0
|
|
20240503,145300,130537655,4410,4410,4410,4410,0
|
|
20240503,145200,130537655,4410,4410,4410,4410,0
|
|
20240503,145100,130537655,4410,4410,4410,4410,0
|
|
20240503,145000,130537655,4410,4410,4410,4410,0
|
|
20240503,144900,130537655,4410,4410,4410,4410,0
|
|
20240503,144800,130537655,4410,4410,4410,4410,0
|
|
20240503,144700,130537655,4410,4410,4410,4410,0
|
|
20240503,144600,130537655,4410,4410,4410,4410,0
|
|
20240503,144500,130537655,4410,4410,4410,4410,0
|
|
20240503,144400,130537655,4410,4410,4410,4410,0
|
|
20240503,144300,130537655,4410,4410,4410,4410,0
|
|
20240503,144200,130537655,4410,4410,4410,4410,72
|
|
20240503,144100,130220135,4410,4410,4410,4410,43
|
|
20240503,144000,130030505,4410,4410,4410,4410,0
|
|
20240503,143900,130030505,4410,4410,4410,4410,0
|
|
20240503,143800,130030505,4410,4410,4410,4410,377
|
|
20240503,143700,128367935,4410,4410,4410,4410,199
|
|
20240503,143600,127490345,4410,4410,4410,4410,10
|
|
20240503,143500,127446245,4410,4410,4410,4410,0
|
|
20240503,143400,127446245,4410,4410,4410,4410,0
|
|
20240503,143300,127446245,4410,4410,4410,4410,0
|
|
20240503,143200,127446245,4410,4410,4410,4410,6
|
|
20240503,143100,127419785,4405,4405,4405,4405,31
|
|
20240503,143000,127283230,4420,4420,4420,4420,0
|
|
20240503,142900,127283230,4420,4420,4420,4420,10
|
|
20240503,142800,127239030,4420,4420,4420,4420,0
|
|
20240503,142700,127239030,4420,4420,4420,4420,0
|
|
20240503,142600,127239030,4420,4420,4420,4420,0
|
|
20240503,142500,127239030,4420,4420,4420,4420,0
|
|
20240503,142400,127239030,4420,4420,4420,4420,0
|
|
20240503,142300,127239030,4420,4420,4420,4420,0
|
|
20240503,142200,127239030,4420,4420,4420,4420,0
|
|
20240503,142100,127239030,4420,4420,4420,4420,0
|
|
20240503,142000,127239030,4420,4420,4420,4420,0
|
|
20240503,141900,127239030,4420,4420,4420,4420,0
|
|
20240503,141800,127239030,4420,4420,4420,4420,0
|
|
20240503,141700,127239030,4420,4420,4420,4420,0
|
|
20240503,141600,127239030,4420,4420,4420,4420,0
|
|
20240503,141500,127239030,4420,4420,4420,4420,0
|
|
20240503,141400,127239030,4420,4420,4420,4420,1
|
|
20240503,141300,127234610,4420,4420,4420,4420,0
|
|
20240503,141200,127234610,4420,4420,4420,4420,25
|
|
20240503,141100,127124110,4420,4420,4420,4420,0
|
|
20240503,141000,127124110,4420,4420,4420,4420,0
|
|
20240503,140900,127124110,4420,4420,4420,4420,0
|
|
20240503,140800,127124110,4420,4420,4420,4420,0
|
|
20240503,140700,127124110,4420,4420,4420,4420,0
|
|
20240503,140600,127124110,4420,4420,4420,4420,0
|
|
20240503,140500,127124110,4420,4420,4420,4420,0
|
|
20240503,140400,127124110,4420,4420,4420,4420,25
|
|
20240503,140300,127013610,4410,4410,4410,4410,0
|
|
20240503,140200,127013610,4410,4410,4410,4410,749
|
|
20240503,140100,123710520,4415,4415,4415,4415,51
|
|
20240503,140000,123485355,4420,4420,4420,4420,0
|
|
20240503,135900,123485355,4420,4420,4420,4420,2
|
|
20240503,135800,123476515,4420,4420,4420,4420,50
|
|
20240503,135700,123255515,4420,4420,4420,4420,0
|
|
20240503,135600,123255515,4420,4420,4420,4420,0
|
|
20240503,135500,123255515,4420,4420,4420,4420,0
|
|
20240503,135400,123255515,4420,4420,4420,4420,0
|
|
20240503,135300,123255515,4420,4420,4420,4420,1
|
|
20240503,135200,123251095,4420,4420,4420,4420,0
|
|
20240503,135100,123251095,4420,4420,4420,4420,4
|
|
20240503,135000,123233415,4420,4420,4420,4420,0
|
|
20240503,134900,123233415,4420,4420,4420,4420,16
|
|
20240503,134800,123162695,4410,4410,4410,4410,100
|
|
20240503,134700,122721695,4415,4415,4415,4415,22
|
|
20240503,134600,122624565,4415,4415,4415,4415,113
|
|
20240503,134500,122125670,4415,4415,4415,4415,0
|
|
20240503,134400,122125670,4415,4415,4415,4415,0
|
|
20240503,134300,122125670,4415,4415,4415,4415,1
|
|
20240503,134200,122121255,4415,4415,4415,4415,0
|
|
20240503,134100,122121255,4415,4415,4415,4415,5
|
|
20240503,134000,122099180,4420,4420,4420,4420,0
|
|
20240503,133900,122099180,4420,4420,4420,4420,540
|
|
20240503,133800,119712380,4425,4425,4425,4425,0
|
|
20240503,133700,119712380,4425,4425,4425,4425,5
|
|
20240503,133600,119690255,4420,4420,4420,4420,0
|
|
20240503,133500,119690255,4420,4420,4420,4420,486
|
|
20240503,133400,117542135,4420,4420,4420,4420,0
|
|
20240503,133300,117542135,4420,4420,4420,4420,0
|
|
20240503,133200,117542135,4420,4420,4420,4420,1
|
|
20240503,133100,117537715,4420,4415,4420,4415,6
|
|
20240503,133000,117511205,4415,4415,4415,4415,200
|
|
20240503,132900,116628205,4415,4415,4415,4415,0
|
|
20240503,132800,116628205,4415,4415,4415,4415,0
|
|
20240503,132700,116628205,4415,4415,4415,4415,1
|
|
20240503,132600,116623790,4415,4415,4415,4415,0
|
|
20240503,132500,116623790,4415,4415,4415,4415,0
|
|
20240503,132400,116623790,4415,4415,4415,4415,0
|
|
20240503,132300,116623790,4415,4415,4415,4415,0
|
|
20240503,132200,116623790,4415,4415,4415,4415,0
|
|
20240503,132100,116623790,4415,4415,4415,4415,244
|
|
20240503,132000,115546530,4420,4420,4420,4420,0
|
|
20240503,131900,115546530,4420,4420,4420,4420,11
|
|
20240503,131800,115497910,4420,4420,4420,4420,0
|
|
20240503,131700,115497910,4420,4420,4420,4420,0
|
|
20240503,131600,115497910,4420,4420,4420,4420,100
|
|
20240503,131500,115055910,4420,4420,4420,4420,0
|
|
20240503,131400,115055910,4420,4420,4420,4420,215
|
|
20240503,131300,114105610,4410,4410,4410,4410,69
|
|
20240503,131200,113801320,4410,4410,4410,4410,0
|
|
20240503,131100,113801320,4410,4410,4410,4410,0
|
|
20240503,131000,113801320,4410,4410,4410,4410,0
|
|
20240503,130900,113801320,4410,4410,4410,4410,0
|
|
20240503,130800,113801320,4410,4410,4410,4410,32
|
|
20240503,130700,113660200,4405,4405,4405,4405,0
|
|
20240503,130600,113660200,4405,4405,4405,4405,0
|
|
20240503,130500,113660200,4405,4405,4405,4405,0
|
|
20240503,130400,113660200,4405,4405,4405,4405,0
|
|
20240503,130300,113660200,4405,4405,4405,4405,0
|
|
20240503,130200,113660200,4405,4410,4410,4405,1121
|
|
20240503,130100,108720645,4405,4405,4405,4405,0
|
|
20240503,130000,108720645,4405,4405,4405,4405,0
|
|
20240503,125900,108720645,4405,4415,4415,4405,700
|
|
20240503,125800,105633905,4420,4420,4420,4420,100
|
|
20240503,125700,105191905,4420,4420,4420,4420,0
|
|
20240503,125600,105191905,4420,4420,4420,4420,254
|
|
20240503,125500,104069225,4420,4420,4420,4420,0
|
|
20240503,125400,104069225,4420,4420,4420,4420,0
|
|
20240503,125300,104069225,4420,4420,4420,4420,0
|
|
20240503,125200,104069225,4420,4420,4420,4420,0
|
|
20240503,125100,104069225,4420,4420,4420,4420,0
|
|
20240503,125000,104069225,4420,4420,4420,4420,0
|
|
20240503,124900,104069225,4420,4420,4420,4420,0
|
|
20240503,124800,104069225,4420,4420,4420,4420,0
|
|
20240503,124700,104069225,4420,4420,4420,4420,70
|
|
20240503,124600,103759825,4425,4425,4425,4425,5
|
|
20240503,124500,103737700,4425,4425,4425,4425,100
|
|
20240503,124400,103295200,4425,4425,4425,4425,10
|
|
20240503,124300,103250950,4420,4420,4420,4420,0
|
|
20240503,124200,103250950,4420,4420,4420,4420,100
|
|
20240503,124100,102808950,4425,4425,4425,4425,0
|
|
20240503,124000,102808950,4425,4425,4425,4425,0
|
|
20240503,123900,102808950,4425,4425,4425,4425,1
|
|
20240503,123800,102804525,4420,4420,4420,4420,20
|
|
20240503,123700,102716125,4425,4425,4425,4425,10
|
|
20240503,123600,102671875,4425,4425,4425,4425,0
|
|
20240503,123500,102671875,4425,4425,4425,4425,1
|
|
20240503,123400,102667450,4420,4420,4420,4420,67
|
|
20240503,123300,102371310,4425,4425,4425,4425,20
|
|
20240503,123200,102282810,4430,4430,4430,4430,0
|
|
20240503,123100,102282810,4430,4430,4430,4430,102
|
|
20240503,123000,101830950,4430,4430,4430,4430,0
|
|
20240503,122900,101830950,4430,4430,4430,4430,0
|
|
20240503,122800,101830950,4430,4430,4430,4430,0
|
|
20240503,122700,101830950,4430,4430,4430,4430,0
|
|
20240503,122600,101830950,4430,4430,4430,4430,0
|
|
20240503,122500,101830950,4430,4430,4430,4430,0
|
|
20240503,122400,101830950,4430,4430,4430,4430,0
|
|
20240503,122300,101830950,4430,4430,4430,4430,0
|
|
20240503,122200,101830950,4430,4430,4430,4430,0
|
|
20240503,122100,101830950,4430,4430,4430,4430,0
|
|
20240503,122000,101830950,4430,4430,4430,4430,0
|
|
20240503,121900,101830950,4430,4430,4430,4430,5
|
|
20240503,121800,101808800,4405,4405,4405,4405,0
|
|
20240503,121700,101808800,4405,4405,4405,4405,0
|
|
20240503,121600,101808800,4405,4405,4405,4405,0
|
|
20240503,121500,101808800,4405,4405,4405,4405,0
|
|
20240503,121400,101808800,4405,4405,4405,4405,0
|
|
20240503,121300,101808800,4405,4405,4405,4405,0
|
|
20240503,121200,101808800,4405,4405,4405,4405,0
|
|
20240503,121100,101808800,4405,4405,4405,4405,0
|
|
20240503,121000,101808800,4405,4405,4405,4405,0
|
|
20240503,120900,101808800,4405,4405,4405,4405,0
|
|
20240503,120800,101808800,4405,4405,4405,4405,0
|
|
20240503,120700,101808800,4405,4405,4405,4405,0
|
|
20240503,120600,101808800,4405,4405,4405,4405,0
|
|
20240503,120500,101808800,4405,4405,4405,4405,0
|
|
20240503,120400,101808800,4405,4405,4405,4405,0
|
|
20240503,120300,101808800,4405,4430,4430,4405,1004
|
|
20240503,120200,97381620,4415,4415,4415,4415,0
|
|
20240503,120100,97381620,4415,4415,4415,4415,450
|
|
20240503,120000,95394870,4415,4415,4415,4415,0
|
|
20240503,115900,95394870,4415,4415,4415,4415,0
|
|
20240503,115800,95394870,4415,4420,4420,4415,586
|
|
20240503,115700,92807260,4415,4415,4415,4415,0
|
|
20240503,115600,92807260,4415,4415,4415,4415,0
|
|
20240503,115500,92807260,4415,4415,4415,4415,0
|
|
20240503,115400,92807260,4415,4415,4415,4415,0
|
|
20240503,115300,92807260,4415,4415,4415,4415,359
|
|
20240503,115200,91222275,4410,4410,4410,4410,0
|
|
20240503,115100,91222275,4410,4410,4410,4410,510
|
|
20240503,115000,88973175,4415,4415,4415,4415,0
|
|
20240503,114900,88973175,4415,4415,4415,4415,0
|
|
20240503,114800,88973175,4415,4415,4415,4415,0
|
|
20240503,114700,88973175,4415,4415,4415,4415,0
|
|
20240503,114600,88973175,4415,4415,4415,4415,0
|
|
20240503,114500,88973175,4415,4415,4415,4415,500
|
|
20240503,114400,86765675,4405,4405,4405,4405,0
|
|
20240503,114300,86765675,4405,4405,4405,4405,0
|
|
20240503,114200,86765675,4405,4405,4405,4405,0
|
|
20240503,114100,86765675,4405,4405,4405,4405,0
|
|
20240503,114000,86765675,4405,4405,4405,4405,50
|
|
20240503,113900,86545425,4405,4405,4405,4405,0
|
|
20240503,113800,86545425,4405,4405,4405,4405,0
|
|
20240503,113700,86545425,4405,4405,4405,4405,50
|
|
20240503,113600,86325175,4405,4405,4405,4405,19
|
|
20240503,113500,86241480,4405,4405,4405,4405,360
|
|
20240503,113400,84655680,4400,4400,4400,4400,0
|
|
20240503,113300,84655680,4400,4400,4400,4400,0
|
|
20240503,113200,84655680,4400,4400,4400,4400,63
|
|
20240503,113100,84378480,4400,4400,4400,4400,108
|
|
20240503,113000,83903280,4400,4400,4400,4400,0
|
|
20240503,112900,83903280,4400,4400,4400,4400,0
|
|
20240503,112800,83903280,4400,4400,4400,4400,0
|
|
20240503,112700,83903280,4400,4400,4400,4400,200
|
|
20240503,112600,83023280,4400,4400,4400,4400,0
|
|
20240503,112500,83023280,4400,4400,4400,4400,0
|
|
20240503,112400,83023280,4400,4400,4400,4400,0
|
|
20240503,112300,83023280,4400,4400,4400,4400,0
|
|
20240503,112200,83023280,4400,4400,4400,4400,0
|
|
20240503,112100,83023280,4400,4400,4400,4400,0
|
|
20240503,112000,83023280,4400,4400,4400,4400,0
|
|
20240503,111900,83023280,4400,4400,4400,4400,0
|
|
20240503,111800,83023280,4400,4410,4410,4390,2004
|
|
20240503,111700,74211085,4415,4415,4415,4415,0
|
|
20240503,111600,74211085,4415,4415,4415,4415,1
|
|
20240503,111500,74206670,4415,4410,4415,4410,517
|
|
20240503,111400,71926225,4410,4410,4410,4410,0
|
|
20240503,111300,71926225,4410,4410,4410,4410,0
|
|
20240503,111200,71926225,4410,4410,4410,4410,0
|
|
20240503,111100,71926225,4410,4410,4410,4410,114
|
|
20240503,111000,71423485,4410,4410,4410,4410,112
|
|
20240503,110900,70929565,4415,4415,4415,4415,0
|
|
20240503,110800,70929565,4415,4415,4415,4415,0
|
|
20240503,110700,70929565,4415,4415,4415,4415,0
|
|
20240503,110600,70929565,4415,4415,4415,4415,0
|
|
20240503,110500,70929565,4415,4415,4415,4415,40
|
|
20240503,110400,70752965,4405,4405,4405,4405,0
|
|
20240503,110300,70752965,4405,4405,4405,4405,130
|
|
20240503,110200,70180315,4405,4405,4405,4405,192
|
|
20240503,110100,69334555,4405,4405,4405,4405,220
|
|
20240503,110000,68365455,4435,4405,4435,4405,6
|
|
20240503,105900,68338995,4410,4410,4410,4410,270
|
|
20240503,105800,67148295,4410,4410,4410,4410,0
|
|
20240503,105700,67148295,4410,4415,4415,4410,740
|
|
20240503,105600,63883145,4415,4415,4415,4415,180
|
|
20240503,105500,63088445,4420,4420,4420,4420,0
|
|
20240503,105400,63088445,4420,4420,4420,4420,105
|
|
20240503,105300,62624345,4420,4420,4420,4420,0
|
|
20240503,105200,62624345,4420,4420,4420,4420,0
|
|
20240503,105100,62624345,4420,4420,4420,4420,50
|
|
20240503,105000,62403345,4420,4420,4420,4420,100
|
|
20240503,104900,61961345,4435,4435,4435,4435,27
|
|
20240503,104800,61841600,4435,4435,4435,4435,15
|
|
20240503,104700,61775075,4440,4440,4440,4440,0
|
|
20240503,104600,61775075,4440,4440,4440,4440,194
|
|
20240503,104500,60913715,4440,4440,4440,4440,65
|
|
20240503,104400,60625115,4435,4435,4435,4435,1806
|
|
20240503,104300,52615505,4435,4435,4435,4435,1
|
|
20240503,104200,52611070,4420,4420,4420,4420,110
|
|
20240503,104100,52124870,4420,4420,4420,4420,370
|
|
20240503,104000,50489470,4420,4425,4425,4420,670
|
|
20240503,103900,47524790,4425,4430,4430,4425,6
|
|
20240503,103800,47498215,4435,4435,4435,4435,6
|
|
20240503,103700,47471605,4440,4440,4440,4440,0
|
|
20240503,103600,47471605,4440,4430,4440,4430,101
|
|
20240503,103500,47024165,4435,4435,4435,4435,0
|
|
20240503,103400,47024165,4435,4435,4435,4435,26
|
|
20240503,103300,46908855,4435,4430,4435,4430,1006
|
|
20240503,103200,42448380,4430,4430,4430,4430,1
|
|
20240503,103100,42443950,4430,4430,4430,4430,72
|
|
20240503,103000,42124990,4435,4435,4435,4435,0
|
|
20240503,102900,42124990,4435,4435,4435,4435,10
|
|
20240503,102800,42080640,4435,4435,4435,4435,0
|
|
20240503,102700,42080640,4435,4435,4435,4435,251
|
|
20240503,102600,40967455,4435,4435,4435,4435,50
|
|
20240503,102500,40745705,4435,4440,4440,4435,91
|
|
20240503,102400,40342115,4440,4440,4440,4440,30
|
|
20240503,102300,40208915,4440,4440,4440,4440,53
|
|
20240503,102200,39973595,4445,4445,4445,4445,1
|
|
20240503,102100,39969150,4440,4440,4440,4440,370
|
|
20240503,102000,38326350,4435,4435,4435,4435,127
|
|
20240503,101900,37763105,4435,4435,4435,4435,704
|
|
20240503,101800,34640865,4435,4430,4435,4430,294
|
|
20240503,101700,33337885,4430,4425,4430,4425,414
|
|
20240503,101600,31505930,4420,4420,4420,4420,9
|
|
20240503,101500,31466150,4420,4420,4420,4420,2
|
|
20240503,101400,31457310,4425,4425,4425,4425,132
|
|
20240503,101300,30873210,4425,4425,4425,4425,35
|
|
20240503,101200,30718335,4415,4415,4415,4415,100
|
|
20240503,101100,30276835,4415,4415,4415,4415,100
|
|
20240503,101000,29835335,4415,4415,4415,4415,13
|
|
20240503,100900,29777940,4415,4415,4415,4415,2
|
|
20240503,100800,29769110,4405,4405,4405,4405,165
|
|
20240503,100700,29042285,4410,4410,4410,4410,0
|
|
20240503,100600,29042285,4410,4415,4415,4410,450
|
|
20240503,100500,27057720,4420,4425,4425,4420,73
|
|
20240503,100400,26735055,4425,4425,4425,4420,133
|
|
20240503,100300,26147080,4425,4420,4425,4420,58
|
|
20240503,100200,25890705,4420,4425,4425,4420,28
|
|
20240503,100100,25766930,4425,4425,4425,4425,14
|
|
20240503,100000,25704980,4425,4425,4425,4425,123
|
|
20240503,095900,25160705,4425,4425,4425,4425,1
|
|
20240503,095800,25156280,4425,4425,4425,4425,6
|
|
20240503,095700,25129730,4425,4425,4425,4425,16
|
|
20240503,095600,25058930,4425,4425,4425,4425,14
|
|
20240503,095500,24996980,4425,4425,4425,4425,1
|
|
20240503,095400,24992555,4425,4415,4425,4415,179
|
|
20240503,095300,24202210,4410,4410,4410,4410,0
|
|
20240503,095200,24202210,4410,4410,4410,4410,0
|
|
20240503,095100,24202210,4410,4410,4410,4410,0
|
|
20240503,095000,24202210,4410,4410,4410,4410,27
|
|
20240503,094900,24083140,4415,4415,4415,4415,0
|
|
20240503,094800,24083140,4415,4415,4415,4415,7
|
|
20240503,094700,24052235,4420,4420,4420,4420,50
|
|
20240503,094600,23831235,4420,4420,4420,4420,0
|
|
20240503,094500,23831235,4420,4420,4420,4420,50
|
|
20240503,094400,23610235,4425,4425,4425,4425,0
|
|
20240503,094300,23610235,4425,4425,4425,4425,10
|
|
20240503,094200,23565985,4425,4425,4425,4425,3
|
|
20240503,094100,23552710,4420,4420,4420,4420,10
|
|
20240503,094000,23508510,4420,4420,4420,4420,380
|
|
20240503,093900,21828910,4405,4405,4405,4405,5
|
|
20240503,093800,21806885,4405,4410,4410,4405,3
|
|
20240503,093700,21793665,4410,4410,4410,4410,31
|
|
20240503,093600,21656955,4410,4410,4410,4410,97
|
|
20240503,093500,21229185,4405,4410,4410,4405,33
|
|
20240503,093400,21083760,4415,4415,4415,4415,2
|
|
20240503,093300,21074930,4405,4415,4415,4405,1464
|
|
20240503,093200,14620100,4420,4420,4420,4420,96
|
|
20240503,093100,14195780,4420,4420,4420,4420,10
|
|
20240503,093000,14151580,4420,4420,4420,4420,155
|
|
20240503,092900,13466480,4420,4420,4420,4420,0
|
|
20240503,092800,13466480,4420,4420,4420,4420,2
|
|
20240503,092700,13457640,4420,4425,4425,4420,66
|
|
20240503,092600,13165870,4425,4425,4425,4425,0
|
|
20240503,092500,13165870,4425,4425,4425,4425,0
|
|
20240503,092400,13165870,4425,4425,4425,4425,284
|
|
20240503,092300,11909170,4425,4435,4435,4425,16
|
|
20240503,092200,11838330,4425,4435,4435,4425,401
|
|
20240503,092100,10063170,4435,4435,4435,4435,14
|
|
20240503,092000,10001080,4430,4430,4430,4430,14
|
|
20240503,091900,9939060,4430,4430,4430,4430,57
|
|
20240503,091800,9686550,4430,4430,4430,4430,0
|
|
20240503,091700,9686550,4430,4430,4430,4430,375
|
|
20240503,091600,8025300,4425,4425,4425,4425,0
|
|
20240503,091500,8025300,4425,4425,4425,4425,0
|
|
20240503,091400,8025300,4425,4425,4425,4425,1
|
|
20240503,091300,8020875,4425,4425,4425,4425,1
|
|
20240503,091200,8016450,4425,4425,4425,4425,100
|
|
20240503,091100,7573950,4425,4430,4430,4425,24
|
|
20240503,091000,7467635,4430,4430,4430,4430,8
|
|
20240503,090900,7432195,4430,4430,4430,4430,173
|
|
20240503,090800,6665805,4435,4435,4435,4435,610
|
|
20240503,090700,3960455,4435,4440,4440,4435,15
|
|
20240503,090600,3893880,4440,4440,4440,4440,5
|
|
20240503,090500,3871680,4440,4440,4440,4440,31
|
|
20240503,090400,3734040,4440,4440,4440,4440,11
|
|
20240503,090300,3685200,4440,4440,4440,4440,46
|
|
20240503,090200,3480960,4440,4440,4440,4440,12
|
|
20240503,090100,3427680,4440,4440,4440,4440,2
|
|
20240503,090000,3418800,4440,4440,4440,4440,770
|