707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,204300,5810930110,5290,5290,5290,5290,0
|
|
20240604,204200,5810930110,5290,5290,5290,5290,0
|
|
20240604,204100,5810930110,5290,5290,5290,5290,0
|
|
20240604,204000,5810930110,5290,5290,5290,5290,0
|
|
20240604,203900,5810930110,5290,5290,5290,5290,0
|
|
20240604,203800,5810930110,5290,5290,5290,5290,0
|
|
20240604,203700,5810930110,5290,5290,5290,5290,0
|
|
20240604,203600,5810930110,5290,5290,5290,5290,0
|
|
20240604,203500,5810930110,5290,5290,5290,5290,0
|
|
20240604,203400,5810930110,5290,5290,5290,5290,0
|
|
20240604,203300,5810930110,5290,5290,5290,5290,0
|
|
20240604,203200,5810930110,5290,5290,5290,5290,0
|
|
20240604,203100,5810930110,5290,5290,5290,5290,0
|
|
20240604,203000,5810930110,5290,5290,5290,5290,0
|
|
20240604,202900,5810930110,5290,5290,5290,5290,0
|
|
20240604,202800,5810930110,5290,5290,5290,5290,0
|
|
20240604,202700,5810930110,5290,5290,5290,5290,0
|
|
20240604,202600,5810930110,5290,5290,5290,5290,0
|
|
20240604,202500,5810930110,5290,5290,5290,5290,0
|
|
20240604,202400,5810930110,5290,5290,5290,5290,0
|
|
20240604,202300,5810930110,5290,5290,5290,5290,0
|
|
20240604,202200,5810930110,5290,5290,5290,5290,0
|
|
20240604,202100,5810930110,5290,5290,5290,5290,0
|
|
20240604,202000,5810930110,5290,5290,5290,5290,0
|
|
20240604,201900,5810930110,5290,5290,5290,5290,0
|
|
20240604,201800,5810930110,5290,5290,5290,5290,0
|
|
20240604,201700,5810930110,5290,5290,5290,5290,0
|
|
20240604,201600,5810930110,5290,5290,5290,5290,0
|
|
20240604,201500,5810930110,5290,5290,5290,5290,0
|
|
20240604,201400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,201300,5810930110,5290,5290,5290,5290,0
|
|
20240604,201200,5810930110,5290,5290,5290,5290,0
|
|
20240604,201100,5810930110,5290,5290,5290,5290,0
|
|
20240604,201000,5810930110,5290,5290,5290,5290,0
|
|
20240604,200900,5810930110,5290,5290,5290,5290,0
|
|
20240604,200800,5810930110,5290,5290,5290,5290,0
|
|
20240604,200700,5810930110,5290,5290,5290,5290,0
|
|
20240604,200600,5810930110,5290,5290,5290,5290,0
|
|
20240604,200500,5810930110,5290,5290,5290,5290,0
|
|
20240604,200400,5810930110,5290,5290,5290,5290,0
|
|
20240604,200300,5810930110,5290,5290,5290,5290,0
|
|
20240604,200200,5810930110,5290,5290,5290,5290,0
|
|
20240604,200100,5810930110,5290,5290,5290,5290,0
|
|
20240604,200000,5810930110,5290,5290,5290,5290,0
|
|
20240604,195900,5810930110,5290,5290,5290,5290,0
|
|
20240604,195800,5810930110,5290,5290,5290,5290,0
|
|
20240604,195700,5810930110,5290,5290,5290,5290,0
|
|
20240604,195600,5810930110,5290,5290,5290,5290,0
|
|
20240604,195500,5810930110,5290,5290,5290,5290,0
|
|
20240604,195400,5810930110,5290,5290,5290,5290,0
|
|
20240604,195300,5810930110,5290,5290,5290,5290,0
|
|
20240604,195200,5810930110,5290,5290,5290,5290,0
|
|
20240604,195100,5810930110,5290,5290,5290,5290,0
|
|
20240604,195000,5810930110,5290,5290,5290,5290,0
|
|
20240604,194900,5810930110,5290,5290,5290,5290,0
|
|
20240604,194800,5810930110,5290,5290,5290,5290,0
|
|
20240604,194700,5810930110,5290,5290,5290,5290,0
|
|
20240604,194600,5810930110,5290,5290,5290,5290,0
|
|
20240604,194500,5810930110,5290,5290,5290,5290,0
|
|
20240604,194400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,194300,5810930110,5290,5290,5290,5290,0
|
|
20240604,194200,5810930110,5290,5290,5290,5290,0
|
|
20240604,194100,5810930110,5290,5290,5290,5290,0
|
|
20240604,194000,5810930110,5290,5290,5290,5290,0
|
|
20240604,193900,5810930110,5290,5290,5290,5290,0
|
|
20240604,193800,5810930110,5290,5290,5290,5290,0
|
|
20240604,193700,5810930110,5290,5290,5290,5290,0
|
|
20240604,193600,5810930110,5290,5290,5290,5290,0
|
|
20240604,193500,5810930110,5290,5290,5290,5290,0
|
|
20240604,193400,5810930110,5290,5290,5290,5290,0
|
|
20240604,193300,5810930110,5290,5290,5290,5290,0
|
|
20240604,193200,5810930110,5290,5290,5290,5290,0
|
|
20240604,193100,5810930110,5290,5290,5290,5290,0
|
|
20240604,193000,5810930110,5290,5290,5290,5290,0
|
|
20240604,192900,5810930110,5290,5290,5290,5290,0
|
|
20240604,192800,5810930110,5290,5290,5290,5290,0
|
|
20240604,192700,5810930110,5290,5290,5290,5290,0
|
|
20240604,192600,5810930110,5290,5290,5290,5290,0
|
|
20240604,192500,5810930110,5290,5290,5290,5290,0
|
|
20240604,192400,5810930110,5290,5290,5290,5290,0
|
|
20240604,192300,5810930110,5290,5290,5290,5290,0
|
|
20240604,192200,5810930110,5290,5290,5290,5290,0
|
|
20240604,192100,5810930110,5290,5290,5290,5290,0
|
|
20240604,192000,5810930110,5290,5290,5290,5290,0
|
|
20240604,191900,5810930110,5290,5290,5290,5290,0
|
|
20240604,191800,5810930110,5290,5290,5290,5290,0
|
|
20240604,191700,5810930110,5290,5290,5290,5290,0
|
|
20240604,191600,5810930110,5290,5290,5290,5290,0
|
|
20240604,191500,5810930110,5290,5290,5290,5290,0
|
|
20240604,191400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,191300,5810930110,5290,5290,5290,5290,0
|
|
20240604,191200,5810930110,5290,5290,5290,5290,0
|
|
20240604,191100,5810930110,5290,5290,5290,5290,0
|
|
20240604,191000,5810930110,5290,5290,5290,5290,0
|
|
20240604,190900,5810930110,5290,5290,5290,5290,0
|
|
20240604,190800,5810930110,5290,5290,5290,5290,0
|
|
20240604,190700,5810930110,5290,5290,5290,5290,0
|
|
20240604,190600,5810930110,5290,5290,5290,5290,0
|
|
20240604,190500,5810930110,5290,5290,5290,5290,0
|
|
20240604,190400,5810930110,5290,5290,5290,5290,0
|
|
20240604,190300,5810930110,5290,5290,5290,5290,0
|
|
20240604,190200,5810930110,5290,5290,5290,5290,0
|
|
20240604,190100,5810930110,5290,5290,5290,5290,0
|
|
20240604,190000,5810930110,5290,5290,5290,5290,0
|
|
20240604,185900,5810930110,5290,5290,5290,5290,0
|
|
20240604,185800,5810930110,5290,5290,5290,5290,0
|
|
20240604,185700,5810930110,5290,5290,5290,5290,0
|
|
20240604,185600,5810930110,5290,5290,5290,5290,0
|
|
20240604,185500,5810930110,5290,5290,5290,5290,0
|
|
20240604,185400,5810930110,5290,5290,5290,5290,0
|
|
20240604,185300,5810930110,5290,5290,5290,5290,0
|
|
20240604,185200,5810930110,5290,5290,5290,5290,0
|
|
20240604,185100,5810930110,5290,5290,5290,5290,0
|
|
20240604,185000,5810930110,5290,5290,5290,5290,0
|
|
20240604,184900,5810930110,5290,5290,5290,5290,0
|
|
20240604,184800,5810930110,5290,5290,5290,5290,0
|
|
20240604,184700,5810930110,5290,5290,5290,5290,0
|
|
20240604,184600,5810930110,5290,5290,5290,5290,0
|
|
20240604,184500,5810930110,5290,5290,5290,5290,0
|
|
20240604,184400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,184300,5810930110,5290,5290,5290,5290,0
|
|
20240604,184200,5810930110,5290,5290,5290,5290,0
|
|
20240604,184100,5810930110,5290,5290,5290,5290,0
|
|
20240604,184000,5810930110,5290,5290,5290,5290,0
|
|
20240604,183900,5810930110,5290,5290,5290,5290,0
|
|
20240604,183800,5810930110,5290,5290,5290,5290,0
|
|
20240604,183700,5810930110,5290,5290,5290,5290,0
|
|
20240604,183600,5810930110,5290,5290,5290,5290,0
|
|
20240604,183500,5810930110,5290,5290,5290,5290,0
|
|
20240604,183400,5810930110,5290,5290,5290,5290,0
|
|
20240604,183300,5810930110,5290,5290,5290,5290,0
|
|
20240604,183200,5810930110,5290,5290,5290,5290,0
|
|
20240604,183100,5810930110,5290,5290,5290,5290,0
|
|
20240604,183000,5810930110,5290,5290,5290,5290,0
|
|
20240604,182900,5810930110,5290,5290,5290,5290,0
|
|
20240604,182800,5810930110,5290,5290,5290,5290,0
|
|
20240604,182700,5810930110,5290,5290,5290,5290,0
|
|
20240604,182600,5810930110,5290,5290,5290,5290,0
|
|
20240604,182500,5810930110,5290,5290,5290,5290,0
|
|
20240604,182400,5810930110,5290,5290,5290,5290,0
|
|
20240604,182300,5810930110,5290,5290,5290,5290,0
|
|
20240604,182200,5810930110,5290,5290,5290,5290,0
|
|
20240604,182100,5810930110,5290,5290,5290,5290,0
|
|
20240604,182000,5810930110,5290,5290,5290,5290,0
|
|
20240604,181900,5810930110,5290,5290,5290,5290,0
|
|
20240604,181800,5810930110,5290,5290,5290,5290,0
|
|
20240604,181700,5810930110,5290,5290,5290,5290,0
|
|
20240604,181600,5810930110,5290,5290,5290,5290,0
|
|
20240604,181500,5810930110,5290,5290,5290,5290,0
|
|
20240604,181400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,181300,5810930110,5290,5290,5290,5290,0
|
|
20240604,181200,5810930110,5290,5290,5290,5290,0
|
|
20240604,181100,5810930110,5290,5290,5290,5290,0
|
|
20240604,181000,5810930110,5290,5290,5290,5290,0
|
|
20240604,180900,5810930110,5290,5290,5290,5290,0
|
|
20240604,180800,5810930110,5290,5290,5290,5290,0
|
|
20240604,180700,5810930110,5290,5290,5290,5290,0
|
|
20240604,180600,5810930110,5290,5290,5290,5290,0
|
|
20240604,180500,5810930110,5290,5290,5290,5290,0
|
|
20240604,180400,5810930110,5290,5290,5290,5290,0
|
|
20240604,180300,5810930110,5290,5290,5290,5290,0
|
|
20240604,180200,5810930110,5290,5290,5290,5290,0
|
|
20240604,180100,5810930110,5290,5290,5290,5290,0
|
|
20240604,180000,5810930110,5290,5290,5290,5290,0
|
|
20240604,175900,5810930110,5290,5290,5290,5290,0
|
|
20240604,175800,5810930110,5290,5290,5290,5290,0
|
|
20240604,175700,5810930110,5290,5290,5290,5290,0
|
|
20240604,175600,5810930110,5290,5290,5290,5290,0
|
|
20240604,175500,5810930110,5290,5290,5290,5290,0
|
|
20240604,175400,5810930110,5290,5290,5290,5290,0
|
|
20240604,175300,5810930110,5290,5290,5290,5290,0
|
|
20240604,175200,5810930110,5290,5290,5290,5290,0
|
|
20240604,175100,5810930110,5290,5290,5290,5290,0
|
|
20240604,175000,5810930110,5290,5290,5290,5290,0
|
|
20240604,174900,5810930110,5290,5290,5290,5290,0
|
|
20240604,174800,5810930110,5290,5290,5290,5290,0
|
|
20240604,174700,5810930110,5290,5290,5290,5290,0
|
|
20240604,174600,5810930110,5290,5290,5290,5290,0
|
|
20240604,174500,5810930110,5290,5290,5290,5290,0
|
|
20240604,174400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,174300,5810930110,5290,5290,5290,5290,0
|
|
20240604,174200,5810930110,5290,5290,5290,5290,0
|
|
20240604,174100,5810930110,5290,5290,5290,5290,0
|
|
20240604,174000,5810930110,5290,5290,5290,5290,0
|
|
20240604,173900,5810930110,5290,5290,5290,5290,0
|
|
20240604,173800,5810930110,5290,5290,5290,5290,0
|
|
20240604,173700,5810930110,5290,5290,5290,5290,0
|
|
20240604,173600,5810930110,5290,5290,5290,5290,0
|
|
20240604,173500,5810930110,5290,5290,5290,5290,0
|
|
20240604,173400,5810930110,5290,5290,5290,5290,0
|
|
20240604,173300,5810930110,5290,5290,5290,5290,0
|
|
20240604,173200,5810930110,5290,5290,5290,5290,0
|
|
20240604,173100,5810930110,5290,5290,5290,5290,0
|
|
20240604,173000,5810930110,5290,5290,5290,5290,0
|
|
20240604,172900,5810930110,5290,5290,5290,5290,0
|
|
20240604,172800,5810930110,5290,5290,5290,5290,0
|
|
20240604,172700,5810930110,5290,5290,5290,5290,0
|
|
20240604,172600,5810930110,5290,5290,5290,5290,0
|
|
20240604,172500,5810930110,5290,5290,5290,5290,0
|
|
20240604,172400,5810930110,5290,5290,5290,5290,0
|
|
20240604,172300,5810930110,5290,5290,5290,5290,0
|
|
20240604,172200,5810930110,5290,5290,5290,5290,0
|
|
20240604,172100,5810930110,5290,5290,5290,5290,0
|
|
20240604,172000,5810930110,5290,5290,5290,5290,0
|
|
20240604,171900,5810930110,5290,5290,5290,5290,0
|
|
20240604,171800,5810930110,5290,5290,5290,5290,0
|
|
20240604,171700,5810930110,5290,5290,5290,5290,0
|
|
20240604,171600,5810930110,5290,5290,5290,5290,0
|
|
20240604,171500,5810930110,5290,5290,5290,5290,0
|
|
20240604,171400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,171300,5810930110,5290,5290,5290,5290,0
|
|
20240604,171200,5810930110,5290,5290,5290,5290,0
|
|
20240604,171100,5810930110,5290,5290,5290,5290,0
|
|
20240604,171000,5810930110,5290,5290,5290,5290,0
|
|
20240604,170900,5810930110,5290,5290,5290,5290,0
|
|
20240604,170800,5810930110,5290,5290,5290,5290,0
|
|
20240604,170700,5810930110,5290,5290,5290,5290,0
|
|
20240604,170600,5810930110,5290,5290,5290,5290,0
|
|
20240604,170500,5810930110,5290,5290,5290,5290,0
|
|
20240604,170400,5810930110,5290,5290,5290,5290,0
|
|
20240604,170300,5810930110,5290,5290,5290,5290,0
|
|
20240604,170200,5810930110,5290,5290,5290,5290,0
|
|
20240604,170100,5810930110,5290,5290,5290,5290,0
|
|
20240604,170000,5810930110,5290,5290,5290,5290,0
|
|
20240604,165900,5810930110,5290,5290,5290,5290,0
|
|
20240604,165800,5810930110,5290,5290,5290,5290,0
|
|
20240604,165700,5810930110,5290,5290,5290,5290,0
|
|
20240604,165600,5810930110,5290,5290,5290,5290,0
|
|
20240604,165500,5810930110,5290,5290,5290,5290,0
|
|
20240604,165400,5810930110,5290,5290,5290,5290,0
|
|
20240604,165300,5810930110,5290,5290,5290,5290,0
|
|
20240604,165200,5810930110,5290,5290,5290,5290,0
|
|
20240604,165100,5810930110,5290,5290,5290,5290,0
|
|
20240604,165000,5810930110,5290,5290,5290,5290,0
|
|
20240604,164900,5810930110,5290,5290,5290,5290,0
|
|
20240604,164800,5810930110,5290,5290,5290,5290,0
|
|
20240604,164700,5810930110,5290,5290,5290,5290,0
|
|
20240604,164600,5810930110,5290,5290,5290,5290,0
|
|
20240604,164500,5810930110,5290,5290,5290,5290,0
|
|
20240604,164400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,164300,5810930110,5290,5290,5290,5290,0
|
|
20240604,164200,5810930110,5290,5290,5290,5290,0
|
|
20240604,164100,5810930110,5290,5290,5290,5290,0
|
|
20240604,164000,5810930110,5290,5290,5290,5290,0
|
|
20240604,163900,5810930110,5290,5290,5290,5290,0
|
|
20240604,163800,5810930110,5290,5290,5290,5290,0
|
|
20240604,163700,5810930110,5290,5290,5290,5290,0
|
|
20240604,163600,5810930110,5290,5290,5290,5290,0
|
|
20240604,163500,5810930110,5290,5290,5290,5290,0
|
|
20240604,163400,5810930110,5290,5290,5290,5290,0
|
|
20240604,163300,5810930110,5290,5290,5290,5290,0
|
|
20240604,163200,5810930110,5290,5290,5290,5290,0
|
|
20240604,163100,5810930110,5290,5290,5290,5290,0
|
|
20240604,163000,5810930110,5290,5290,5290,5290,0
|
|
20240604,162900,5810930110,5290,5290,5290,5290,0
|
|
20240604,162800,5810930110,5290,5290,5290,5290,0
|
|
20240604,162700,5810930110,5290,5290,5290,5290,0
|
|
20240604,162600,5810930110,5290,5290,5290,5290,0
|
|
20240604,162500,5810930110,5290,5290,5290,5290,0
|
|
20240604,162400,5810930110,5290,5290,5290,5290,0
|
|
20240604,162300,5810930110,5290,5290,5290,5290,0
|
|
20240604,162200,5810930110,5290,5290,5290,5290,0
|
|
20240604,162100,5810930110,5290,5290,5290,5290,0
|
|
20240604,162000,5810930110,5290,5290,5290,5290,0
|
|
20240604,161900,5810930110,5290,5290,5290,5290,0
|
|
20240604,161800,5810930110,5290,5290,5290,5290,0
|
|
20240604,161700,5810930110,5290,5290,5290,5290,0
|
|
20240604,161600,5810930110,5290,5290,5290,5290,0
|
|
20240604,161500,5810930110,5290,5290,5290,5290,0
|
|
20240604,161400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,161300,5810930110,5290,5290,5290,5290,0
|
|
20240604,161200,5810930110,5290,5290,5290,5290,0
|
|
20240604,161100,5810930110,5290,5290,5290,5290,0
|
|
20240604,161000,5810930110,5290,5290,5290,5290,0
|
|
20240604,160900,5810930110,5290,5290,5290,5290,0
|
|
20240604,160800,5810930110,5290,5290,5290,5290,0
|
|
20240604,160700,5810930110,5290,5290,5290,5290,0
|
|
20240604,160600,5810930110,5290,5290,5290,5290,0
|
|
20240604,160500,5810930110,5290,5290,5290,5290,0
|
|
20240604,160400,5810930110,5290,5290,5290,5290,0
|
|
20240604,160300,5810930110,5290,5290,5290,5290,0
|
|
20240604,160200,5810930110,5290,5290,5290,5290,0
|
|
20240604,160100,5810930110,5290,5290,5290,5290,0
|
|
20240604,160000,5810930110,5290,5290,5290,5290,0
|
|
20240604,155900,5810930110,5290,5290,5290,5290,0
|
|
20240604,155800,5810930110,5290,5290,5290,5290,0
|
|
20240604,155700,5810930110,5290,5290,5290,5290,0
|
|
20240604,155600,5810930110,5290,5290,5290,5290,0
|
|
20240604,155500,5810930110,5290,5290,5290,5290,0
|
|
20240604,155400,5810930110,5290,5290,5290,5290,0
|
|
20240604,155300,5810930110,5290,5290,5290,5290,0
|
|
20240604,155200,5810930110,5290,5290,5290,5290,0
|
|
20240604,155100,5810930110,5290,5290,5290,5290,0
|
|
20240604,155000,5810930110,5290,5290,5290,5290,0
|
|
20240604,154900,5810930110,5290,5290,5290,5290,0
|
|
20240604,154800,5810930110,5290,5290,5290,5290,0
|
|
20240604,154700,5810930110,5290,5290,5290,5290,0
|
|
20240604,154600,5810930110,5290,5290,5290,5290,0
|
|
20240604,154500,5810930110,5290,5290,5290,5290,0
|
|
20240604,154400,5810930110,5290,5290,5290,5290,17912
|
|
20240604,154300,5810930110,5290,5290,5290,5290,0
|
|
20240604,154200,5810930110,5290,5290,5290,5290,0
|
|
20240604,154100,5810930110,5290,5290,5290,5290,0
|
|
20240604,154000,5810930110,5290,5290,5290,5290,0
|
|
20240604,153900,5810930110,5290,5290,5290,5290,0
|
|
20240604,153800,5810930110,5290,5290,5290,5290,0
|
|
20240604,153700,5810930110,5290,5290,5290,5290,0
|
|
20240604,153600,5810930110,5290,5290,5290,5290,0
|
|
20240604,153500,5810930110,5290,5290,5290,5290,0
|
|
20240604,153400,5810930110,5290,5290,5290,5290,0
|
|
20240604,153300,5810930110,5290,5290,5290,5290,0
|
|
20240604,153200,5810930110,5290,5290,5290,5290,0
|
|
20240604,153100,5810930110,5290,5290,5290,5290,0
|
|
20240604,153000,5810930110,5290,5290,5290,5290,17912
|
|
20240604,152900,5716175630,5330,5330,5330,5330,0
|
|
20240604,152800,5716175630,5330,5330,5330,5330,0
|
|
20240604,152700,5716175630,5330,5330,5330,5330,0
|
|
20240604,152600,5716175630,5330,5330,5330,5330,0
|
|
20240604,152500,5716175630,5330,5330,5330,5330,0
|
|
20240604,152400,5716175630,5330,5330,5330,5330,0
|
|
20240604,152300,5716175630,5330,5330,5330,5330,0
|
|
20240604,152200,5716175630,5330,5330,5330,5330,0
|
|
20240604,152100,5716175630,5330,5330,5330,5330,0
|
|
20240604,152000,5716175630,5330,5330,5330,5330,0
|
|
20240604,151900,5716175630,5330,5310,5330,5300,2373
|
|
20240604,151800,5703590280,5320,5320,5320,5300,637
|
|
20240604,151700,5700201640,5320,5310,5320,5300,2366
|
|
20240604,151600,5687631320,5310,5300,5310,5300,571
|
|
20240604,151500,5684603960,5290,5300,5320,5290,333
|
|
20240604,151400,5682837430,5300,5320,5320,5300,1723
|
|
20240604,151300,5673696600,5310,5310,5310,5300,216
|
|
20240604,151200,5672549760,5310,5320,5320,5300,3075
|
|
20240604,151100,5656250950,5320,5330,5330,5310,37
|
|
20240604,151000,5656053810,5310,5340,5340,5310,129
|
|
20240604,150900,5655366470,5340,5320,5340,5320,105
|
|
20240604,150800,5654806330,5320,5310,5320,5300,938
|
|
20240604,150700,5649819070,5290,5300,5300,5290,739
|
|
20240604,150600,5645902380,5300,5300,5310,5300,1306
|
|
20240604,150500,5638980570,5300,5290,5300,5280,1125
|
|
20240604,150400,5633030550,5290,5300,5300,5290,225
|
|
20240604,150300,5631840180,5290,5290,5320,5290,1646
|
|
20240604,150200,5623126210,5300,5310,5310,5290,2031
|
|
20240604,150100,5612361990,5300,5310,5310,5300,4118
|
|
20240604,150000,5590536360,5300,5300,5320,5290,1267
|
|
20240604,145900,5583831860,5300,5300,5320,5300,2098
|
|
20240604,145800,5572712360,5300,5310,5320,5300,534
|
|
20240604,145700,5569879630,5310,5310,5320,5310,3146
|
|
20240604,145600,5553174000,5310,5330,5330,5310,568
|
|
20240604,145500,5550152330,5320,5340,5340,5320,183
|
|
20240604,145400,5549178440,5340,5320,5340,5320,3108
|
|
20240604,145300,5532631410,5320,5300,5320,5300,1065
|
|
20240604,145200,5526986720,5300,5320,5320,5300,147
|
|
20240604,145100,5526204970,5320,5320,5320,5310,1716
|
|
20240604,145000,5517078280,5320,5320,5320,5320,1
|
|
20240604,144900,5517072960,5320,5330,5330,5320,314
|
|
20240604,144800,5515402460,5320,5320,5320,5320,57
|
|
20240604,144700,5515099220,5320,5320,5320,5320,1915
|
|
20240604,144600,5504911420,5330,5320,5330,5320,158
|
|
20240604,144500,5504070790,5330,5330,5330,5330,11
|
|
20240604,144400,5504012160,5330,5330,5330,5330,109
|
|
20240604,144300,5503431190,5320,5320,5320,5310,858
|
|
20240604,144200,5498867490,5320,5310,5330,5310,286
|
|
20240604,144100,5497344040,5310,5310,5320,5310,2417
|
|
20240604,144000,5484490160,5310,5300,5310,5300,677
|
|
20240604,143900,5480900790,5300,5300,5300,5300,576
|
|
20240604,143800,5477847990,5320,5310,5320,5300,560
|
|
20240604,143700,5474874350,5310,5310,5310,5310,426
|
|
20240604,143600,5472612290,5320,5300,5330,5300,3746
|
|
20240604,143500,5452719170,5310,5310,5310,5300,1427
|
|
20240604,143400,5445143780,5310,5310,5310,5300,333
|
|
20240604,143300,5443376640,5310,5310,5320,5310,1550
|
|
20240604,143200,5435138950,5300,5320,5330,5300,5070
|
|
20240604,143100,5408225910,5330,5330,5330,5330,5
|
|
20240604,143000,5408199260,5320,5330,5330,5320,78
|
|
20240604,142900,5407783820,5320,5320,5320,5320,1290
|
|
20240604,142800,5400921020,5320,5330,5350,5320,555
|
|
20240604,142700,5397967600,5320,5330,5330,5320,259
|
|
20240604,142600,5396589470,5320,5340,5340,5320,1006
|
|
20240604,142500,5391231000,5340,5350,5350,5340,2404
|
|
20240604,142400,5378393610,5340,5350,5350,5340,643
|
|
20240604,142300,5374958920,5360,5350,5360,5350,232
|
|
20240604,142200,5373717120,5370,5350,5370,5350,1202
|
|
20240604,142100,5367283190,5360,5340,5380,5340,710
|
|
20240604,142000,5363481000,5320,5320,5350,5320,551
|
|
20240604,141900,5360547800,5320,5330,5330,5320,3183
|
|
20240604,141800,5343602780,5340,5340,5340,5330,114
|
|
20240604,141700,5342994260,5340,5330,5340,5320,4241
|
|
20240604,141600,5320428180,5330,5350,5350,5330,3950
|
|
20240604,141500,5299355060,5350,5360,5360,5350,156
|
|
20240604,141400,5298520260,5350,5340,5350,5340,490
|
|
20240604,141300,5295900660,5340,5350,5350,5340,2151
|
|
20240604,141200,5284396870,5350,5360,5360,5350,682
|
|
20240604,141100,5280747700,5360,5350,5360,5350,373
|
|
20240604,141000,5278751770,5350,5360,5360,5350,1053
|
|
20240604,140900,5273113690,5350,5350,5350,5350,546
|
|
20240604,140800,5270192590,5350,5350,5350,5350,512
|
|
20240604,140700,5267453390,5360,5350,5360,5350,422
|
|
20240604,140600,5265195680,5350,5350,5350,5350,626
|
|
20240604,140500,5261846580,5350,5370,5380,5350,1867
|
|
20240604,140400,5251832020,5370,5380,5380,5370,1599
|
|
20240604,140300,5243245150,5380,5380,5380,5380,451
|
|
20240604,140200,5240818770,5370,5380,5390,5370,115
|
|
20240604,140100,5240200210,5380,5390,5390,5360,1253
|
|
20240604,140000,5233471130,5390,5400,5400,5390,53
|
|
20240604,135900,5233184950,5380,5410,5410,5380,881
|
|
20240604,135800,5228424880,5430,5420,5430,5420,3399
|
|
20240604,135700,5209993630,5420,5410,5420,5400,4134
|
|
20240604,135600,5187626170,5420,5400,5420,5390,4270
|
|
20240604,135500,5164501260,5400,5400,5410,5390,498
|
|
20240604,135400,5161813300,5400,5400,5400,5390,45
|
|
20240604,135300,5161570380,5400,5410,5420,5400,864
|
|
20240604,135200,5156903650,5410,5400,5420,5400,351
|
|
20240604,135100,5155005520,5420,5400,5420,5400,4397
|
|
20240604,135000,5131213540,5400,5400,5400,5400,26
|
|
20240604,134900,5131073140,5390,5380,5390,5370,755
|
|
20240604,134800,5127004160,5380,5380,5400,5380,2492
|
|
20240604,134700,5113553120,5390,5390,5390,5390,6
|
|
20240604,134600,5113520780,5390,5380,5390,5380,208
|
|
20240604,134500,5112401730,5380,5380,5380,5380,0
|
|
20240604,134400,5112401730,5380,5380,5380,5380,10
|
|
20240604,134300,5112347930,5380,5390,5390,5380,125
|
|
20240604,134200,5111675390,5390,5380,5390,5370,2218
|
|
20240604,134100,5099764260,5370,5390,5390,5370,418
|
|
20240604,134000,5097518350,5390,5380,5390,5370,327
|
|
20240604,133900,5095756960,5370,5390,5390,5370,1043
|
|
20240604,133800,5090155850,5380,5390,5390,5380,753
|
|
20240604,133700,5086104690,5390,5390,5390,5380,37
|
|
20240604,133600,5085905270,5390,5380,5400,5380,349
|
|
20240604,133500,5084027270,5380,5390,5390,5380,43
|
|
20240604,133400,5083795800,5390,5400,5400,5370,1341
|
|
20240604,133300,5076576010,5400,5400,5400,5400,1344
|
|
20240604,133200,5069318410,5400,5400,5410,5400,367
|
|
20240604,133100,5067336600,5400,5400,5410,5400,367
|
|
20240604,133000,5065352440,5400,5400,5400,5400,612
|
|
20240604,132900,5062047640,5410,5400,5410,5400,302
|
|
20240604,132800,5060416210,5400,5410,5410,5400,100
|
|
20240604,132700,5059876000,5410,5420,5420,5410,181
|
|
20240604,132600,5058895790,5420,5420,5420,5420,616
|
|
20240604,132500,5055557070,5410,5410,5410,5410,325
|
|
20240604,132400,5053798820,5410,5420,5420,5410,194
|
|
20240604,132300,5052748850,5420,5420,5420,5410,2141
|
|
20240604,132200,5041144830,5410,5420,5420,5400,683
|
|
20240604,132100,5037449790,5420,5420,5420,5420,806
|
|
20240604,132000,5033081270,5420,5410,5420,5410,759
|
|
20240604,131900,5028969040,5410,5400,5410,5400,728
|
|
20240604,131800,5025030890,5400,5410,5410,5390,176
|
|
20240604,131700,5024082160,5400,5410,5410,5400,451
|
|
20240604,131600,5021646660,5410,5400,5410,5400,99
|
|
20240604,131500,5021111960,5390,5390,5390,5390,523
|
|
20240604,131400,5018292990,5390,5390,5390,5390,0
|
|
20240604,131300,5018292990,5390,5400,5400,5390,1388
|
|
20240604,131200,5010807460,5400,5410,5410,5400,770
|
|
20240604,131100,5006642240,5410,5410,5420,5410,1137
|
|
20240604,131000,5000490930,5410,5410,5410,5410,547
|
|
20240604,130900,4997531660,5410,5410,5420,5410,681
|
|
20240604,130800,4993847150,5420,5400,5420,5400,631
|
|
20240604,130700,4990432690,5420,5410,5420,5410,882
|
|
20240604,130600,4985659760,5420,5420,5420,5410,238
|
|
20240604,130500,4984371690,5420,5390,5420,5390,1969
|
|
20240604,130400,4973729000,5390,5410,5410,5390,1704
|
|
20240604,130300,4964526810,5410,5390,5410,5390,2499
|
|
20240604,130200,4951024030,5400,5370,5400,5370,1810
|
|
20240604,130100,4941276380,5390,5390,5390,5380,2639
|
|
20240604,130000,4927076460,5390,5390,5400,5390,550
|
|
20240604,125900,4924107180,5400,5390,5400,5390,12000
|
|
20240604,125800,4859309860,5370,5390,5410,5370,4303
|
|
20240604,125700,4836158490,5390,5390,5410,5390,1340
|
|
20240604,125600,4828925530,5380,5380,5380,5380,1623
|
|
20240604,125500,4820193790,5380,5380,5380,5380,203
|
|
20240604,125400,4819101650,5380,5380,5390,5380,1802
|
|
20240604,125300,4809404520,5390,5380,5390,5370,72
|
|
20240604,125200,4809016470,5370,5380,5380,5370,1713
|
|
20240604,125100,4799807740,5380,5380,5380,5380,1
|
|
20240604,125000,4799802360,5380,5380,5380,5380,15
|
|
20240604,124900,4799721660,5370,5370,5370,5370,192
|
|
20240604,124800,4798690620,5370,5370,5370,5370,50
|
|
20240604,124700,4798422120,5360,5370,5370,5360,82
|
|
20240604,124600,4797982560,5370,5370,5370,5360,51
|
|
20240604,124500,4797708700,5360,5360,5370,5360,1391
|
|
20240604,124400,4790252790,5370,5370,5370,5370,664
|
|
20240604,124300,4786687110,5370,5370,5380,5370,657
|
|
20240604,124200,4783158920,5370,5380,5380,5370,600
|
|
20240604,124100,4779936910,5370,5380,5380,5370,56
|
|
20240604,124000,4779635640,5370,5360,5370,5360,438
|
|
20240604,123900,4777287950,5370,5370,5370,5360,399
|
|
20240604,123800,4775145770,5370,5380,5380,5370,1145
|
|
20240604,123700,4768996930,5370,5370,5380,5370,77
|
|
20240604,123600,4768583080,5360,5360,5360,5360,3
|
|
20240604,123500,4768567000,5360,5380,5380,5360,651
|
|
20240604,123400,4765071600,5380,5380,5380,5380,2
|
|
20240604,123300,4765060840,5350,5360,5360,5350,610
|
|
20240604,123200,4761792120,5360,5360,5360,5360,5
|
|
20240604,123100,4761765320,5360,5350,5400,5350,2278
|
|
20240604,123000,4749525760,5350,5340,5350,5340,132
|
|
20240604,122900,4748820130,5340,5340,5340,5330,2342
|
|
20240604,122800,4736315960,5340,5340,5340,5340,1124
|
|
20240604,122700,4730313800,5360,5350,5360,5350,13
|
|
20240604,122600,4730244160,5360,5360,5360,5360,32
|
|
20240604,122500,4730072640,5360,5350,5360,5340,297
|
|
20240604,122400,4728483260,5340,5340,5340,5340,362
|
|
20240604,122300,4726550180,5340,5340,5340,5340,533
|
|
20240604,122200,4723703960,5340,5340,5340,5340,200
|
|
20240604,122100,4722635960,5350,5350,5350,5350,4
|
|
20240604,122000,4722614560,5340,5340,5340,5330,1199
|
|
20240604,121900,4716215270,5350,5340,5350,5340,247
|
|
20240604,121800,4714896220,5340,5340,5340,5340,353
|
|
20240604,121700,4713011200,5340,5340,5340,5340,17
|
|
20240604,121600,4712920420,5340,5340,5340,5340,142
|
|
20240604,121500,4712162140,5350,5350,5350,5350,447
|
|
20240604,121400,4709770690,5350,5340,5360,5340,2056
|
|
20240604,121300,4698781350,5340,5340,5340,5340,227
|
|
20240604,121200,4697569170,5330,5320,5330,5320,1274
|
|
20240604,121100,4690789760,5320,5320,5330,5320,790
|
|
20240604,121000,4686585710,5330,5330,5330,5320,207
|
|
20240604,120900,4685482670,5320,5330,5350,5320,2380
|
|
20240604,120800,4672818730,5330,5330,5340,5320,1075
|
|
20240604,120700,4667089000,5330,5350,5350,5320,103
|
|
20240604,120600,4666541000,5350,5330,5350,5320,2586
|
|
20240604,120500,4652761230,5330,5330,5330,5330,3055
|
|
20240604,120400,4636478080,5330,5350,5350,5330,4830
|
|
20240604,120300,4610692350,5340,5350,5370,5340,1066
|
|
20240604,120200,4604989860,5350,5370,5370,5350,753
|
|
20240604,120100,4600956250,5370,5360,5370,5350,228
|
|
20240604,120000,4599734210,5360,5370,5370,5360,130
|
|
20240604,115900,4599036310,5370,5370,5370,5370,12
|
|
20240604,115800,4598971870,5370,5370,5390,5350,5398
|
|
20240604,115700,4570053750,5380,5370,5380,5370,323
|
|
20240604,115600,4568318240,5370,5370,5370,5370,105
|
|
20240604,115500,4567754390,5370,5380,5390,5370,478
|
|
20240604,115400,4565183320,5380,5400,5410,5380,2074
|
|
20240604,115300,4553984030,5400,5410,5410,5400,1190
|
|
20240604,115200,4547546200,5400,5400,5400,5400,1727
|
|
20240604,115100,4538220400,5400,5400,5410,5400,741
|
|
20240604,115000,4534218820,5410,5390,5410,5390,1596
|
|
20240604,114900,4525604140,5390,5380,5390,5370,1368
|
|
20240604,114800,4518249780,5390,5390,5390,5380,82
|
|
20240604,114700,4517808000,5390,5370,5390,5370,224
|
|
20240604,114600,4516602440,5390,5390,5390,5390,26
|
|
20240604,114500,4516462300,5370,5380,5390,5370,261
|
|
20240604,114400,4515059560,5380,5380,5380,5380,175
|
|
20240604,114300,4514118060,5380,5380,5380,5380,321
|
|
20240604,114200,4512391080,5390,5390,5390,5370,707
|
|
20240604,114100,4508584850,5380,5370,5380,5370,1875
|
|
20240604,114000,4498504740,5380,5370,5380,5370,1028
|
|
20240604,113900,4492984190,5370,5380,5380,5370,172
|
|
20240604,113800,4492060140,5380,5380,5380,5370,225
|
|
20240604,113700,4490851250,5380,5370,5380,5360,1400
|
|
20240604,113600,4483333640,5360,5370,5380,5360,303
|
|
20240604,113500,4481705160,5360,5380,5390,5360,3150
|
|
20240604,113400,4464771860,5380,5370,5380,5370,201
|
|
20240604,113300,4463691270,5380,5390,5390,5370,415
|
|
20240604,113200,4461460610,5390,5390,5390,5370,973
|
|
20240604,113100,4456226600,5390,5400,5400,5380,331
|
|
20240604,113000,4454441520,5400,5390,5400,5390,116
|
|
20240604,112900,4453816270,5390,5380,5400,5370,168
|
|
20240604,112800,4452912670,5400,5400,5410,5380,4369
|
|
20240604,112700,4429323540,5400,5370,5400,5370,545
|
|
20240604,112600,4426383440,5400,5370,5400,5370,1736
|
|
20240604,112500,4417057140,5360,5390,5390,5360,156
|
|
20240604,112400,4416219830,5390,5390,5400,5360,2864
|
|
20240604,112300,4400799380,5400,5400,5400,5400,677
|
|
20240604,112200,4397143580,5400,5390,5400,5390,73
|
|
20240604,112100,4396750080,5390,5370,5390,5350,2168
|
|
20240604,112000,4385118050,5370,5380,5380,5370,1055
|
|
20240604,111900,4379452680,5370,5370,5390,5370,437
|
|
20240604,111800,4377105930,5370,5410,5410,5370,2817
|
|
20240604,111700,4361930980,5410,5410,5410,5400,506
|
|
20240604,111600,4359194820,5400,5380,5400,5380,607
|
|
20240604,111500,4355919370,5380,5390,5390,5380,275
|
|
20240604,111400,4354438360,5390,5390,5400,5370,810
|
|
20240604,111300,4350072550,5380,5340,5380,5340,2439
|
|
20240604,111200,4337007540,5340,5360,5390,5340,9297
|
|
20240604,111100,4287251890,5360,5380,5400,5360,3211
|
|
20240604,111000,4270001230,5370,5390,5400,5370,9376
|
|
20240604,110900,4219633540,5380,5400,5400,5380,2687
|
|
20240604,110800,4205170020,5400,5390,5400,5380,4598
|
|
20240604,110700,4180412400,5390,5400,5410,5390,4809
|
|
20240604,110600,4154481900,5400,5430,5430,5390,6081
|
|
20240604,110500,4121588760,5440,5450,5470,5420,20338
|
|
20240604,110400,4010745720,5440,5400,5450,5400,2973
|
|
20240604,110300,3994598290,5410,5410,5410,5400,3501
|
|
20240604,110200,3975681060,5400,5380,5410,5380,7316
|
|
20240604,110100,3936247860,5380,5390,5390,5370,4669
|
|
20240604,110000,3911113480,5380,5400,5400,5370,16009
|
|
20240604,105900,3824988810,5380,5420,5450,5380,24964
|
|
20240604,105800,3690112110,5410,5470,5470,5410,17310
|
|
20240604,105700,3595970070,5470,5510,5560,5450,23824
|
|
20240604,105600,3464946300,5510,5510,5570,5450,45226
|
|
20240604,105500,3216171380,5520,5530,5570,5480,94713
|
|
20240604,105400,2692798640,5530,5510,5560,5470,64284
|
|
20240604,105300,2338392730,5540,5420,5540,5410,60913
|
|
20240604,105200,2004167830,5420,5430,5440,5400,28488
|
|
20240604,105100,1849654710,5430,5410,5440,5400,9853
|
|
20240604,105000,1796256860,5420,5400,5420,5380,6681
|
|
20240604,104900,1760193820,5410,5440,5450,5410,8892
|
|
20240604,104800,1711849880,5430,5420,5460,5420,20109
|
|
20240604,104700,1602420840,5420,5400,5420,5400,6249
|
|
20240604,104600,1568590460,5400,5360,5400,5350,17141
|
|
20240604,104500,1476337560,5350,5350,5360,5350,836
|
|
20240604,104400,1471864860,5340,5340,5350,5330,1242
|
|
20240604,104300,1465235190,5340,5340,5340,5330,983
|
|
20240604,104200,1459987130,5340,5340,5340,5330,694
|
|
20240604,104100,1456283230,5340,5320,5340,5320,1340
|
|
20240604,104000,1449141710,5320,5340,5350,5320,4080
|
|
20240604,103900,1427391420,5340,5380,5380,5340,10206
|
|
20240604,103800,1372658150,5380,5370,5400,5360,7681
|
|
20240604,103700,1331357810,5370,5350,5370,5330,8771
|
|
20240604,103600,1284398140,5350,5340,5370,5340,5241
|
|
20240604,103500,1256327030,5330,5330,5340,5330,2391
|
|
20240604,103400,1243573590,5330,5320,5330,5320,2083
|
|
20240604,103300,1232479850,5320,5330,5330,5310,925
|
|
20240604,103200,1227555130,5320,5300,5330,5300,7410
|
|
20240604,103100,1188167200,5300,5290,5300,5290,4035
|
|
20240604,103000,1166798660,5290,5290,5290,5280,812
|
|
20240604,102900,1162508180,5290,5310,5310,5290,1443
|
|
20240604,102800,1154873820,5310,5270,5310,5270,5089
|
|
20240604,102700,1127959940,5270,5260,5270,5260,68
|
|
20240604,102600,1127601690,5260,5260,5260,5250,2244
|
|
20240604,102500,1115800820,5270,5280,5280,5260,985
|
|
20240604,102400,1110605470,5290,5220,5290,5220,10344
|
|
20240604,102300,1056348910,5200,5210,5220,5190,405
|
|
20240604,102200,1054243000,5200,5210,5210,5200,14
|
|
20240604,102100,1054170120,5190,5200,5210,5190,1464
|
|
20240604,102000,1046571930,5190,5210,5210,5190,975
|
|
20240604,101900,1041499910,5210,5220,5220,5210,201
|
|
20240604,101800,1040452690,5220,5220,5220,5220,224
|
|
20240604,101700,1039283410,5230,5220,5230,5220,132
|
|
20240604,101600,1038594170,5220,5220,5220,5220,369
|
|
20240604,101500,1036667990,5220,5210,5220,5210,247
|
|
20240604,101400,1035380120,5210,5210,5210,5210,274
|
|
20240604,101300,1033952580,5210,5220,5220,5210,364
|
|
20240604,101200,1032055000,5210,5200,5220,5200,1258
|
|
20240604,101100,1025501260,5190,5200,5200,5190,480
|
|
20240604,101000,1023006260,5200,5210,5210,5200,148
|
|
20240604,100900,1022236180,5210,5200,5210,5190,470
|
|
20240604,100800,1019793330,5200,5200,5210,5200,1126
|
|
20240604,100700,1013938120,5200,5210,5210,5200,132
|
|
20240604,100600,1013250510,5210,5210,5210,5210,147
|
|
20240604,100500,1012484640,5210,5220,5220,5200,663
|
|
20240604,100400,1009031490,5200,5210,5210,5200,706
|
|
20240604,100300,1005353330,5210,5200,5210,5190,483
|
|
20240604,100200,1002840220,5210,5210,5210,5200,3
|
|
20240604,100100,1002824600,5200,5200,5200,5200,250
|
|
20240604,100000,1001524600,5210,5210,5210,5200,422
|
|
20240604,095900,999327480,5200,5210,5210,5190,307
|
|
20240604,095800,997730280,5210,5200,5210,5200,620
|
|
20240604,095700,994506200,5200,5190,5200,5190,671
|
|
20240604,095600,991023600,5190,5200,5200,5190,1437
|
|
20240604,095500,983561390,5210,5210,5210,5200,157
|
|
20240604,095400,982743510,5210,5200,5210,5200,465
|
|
20240604,095300,980323100,5210,5200,5210,5190,1087
|
|
20240604,095200,974671970,5200,5190,5200,5190,343
|
|
20240604,095100,972890950,5190,5180,5190,5180,501
|
|
20240604,095000,970291620,5180,5190,5190,5180,147
|
|
20240604,094900,969530000,5200,5170,5200,5170,963
|
|
20240604,094800,964539740,5170,5180,5190,5170,712
|
|
20240604,094700,960849010,5180,5180,5180,5170,1090
|
|
20240604,094600,955208880,5170,5170,5170,5170,220
|
|
20240604,094500,954071480,5180,5170,5180,5170,252
|
|
20240604,094400,952767620,5170,5170,5170,5170,423
|
|
20240604,094300,950580710,5180,5160,5180,5150,2273
|
|
20240604,094200,938859230,5160,5150,5160,5130,2324
|
|
20240604,094100,926926230,5160,5140,5160,5140,607
|
|
20240604,094000,923804550,5140,5150,5150,5140,210
|
|
20240604,093900,922724060,5150,5130,5150,5120,3765
|
|
20240604,093800,903435570,5150,5140,5150,5130,2141
|
|
20240604,093700,892437310,5140,5130,5140,5130,3171
|
|
20240604,093600,876170040,5130,5140,5140,5130,275
|
|
20240604,093500,874756550,5140,5130,5140,5130,415
|
|
20240604,093400,872626970,5130,5160,5160,5130,984
|
|
20240604,093300,867577250,5130,5130,5140,5130,917
|
|
20240604,093200,862871540,5130,5150,5150,5130,2601
|
|
20240604,093100,849510990,5150,5130,5150,5130,120
|
|
20240604,093000,848894570,5130,5140,5140,5130,1742
|
|
20240604,092900,839944330,5160,5140,5160,5130,7110
|
|
20240604,092800,803416180,5140,5170,5170,5140,3629
|
|
20240604,092700,784722160,5170,5180,5180,5170,2946
|
|
20240604,092600,769491090,5180,5180,5180,5170,515
|
|
20240604,092500,766823740,5180,5170,5180,5160,1033
|
|
20240604,092400,761491690,5160,5140,5160,5140,1991
|
|
20240604,092300,751243230,5140,5150,5150,5140,3091
|
|
20240604,092200,735355360,5140,5140,5150,5140,574
|
|
20240604,092100,732402120,5130,5130,5140,5130,5657
|
|
20240604,092000,703365090,5130,5140,5150,5130,3097
|
|
20240604,091900,687451800,5140,5140,5180,5140,3599
|
|
20240604,091800,668944650,5140,5160,5180,5140,6513
|
|
20240604,091700,635412430,5160,5180,5180,5160,4261
|
|
20240604,091600,613393970,5170,5190,5190,5170,6481
|
|
20240604,091500,579821090,5180,5180,5200,5160,2816
|
|
20240604,091400,565260060,5180,5190,5190,5160,1642
|
|
20240604,091300,556781370,5180,5150,5180,5150,682
|
|
20240604,091200,553256680,5170,5160,5170,5150,7005
|
|
20240604,091100,517162810,5170,5150,5170,5150,317
|
|
20240604,091000,515528730,5150,5140,5150,5130,4572
|
|
20240604,090900,492020160,5140,5150,5150,5130,2904
|
|
20240604,090800,477092680,5150,5150,5150,5140,4268
|
|
20240604,090700,455126870,5140,5150,5190,5140,7323
|
|
20240604,090600,417428170,5150,5150,5170,5140,7466
|
|
20240604,090500,378980230,5150,5150,5170,5140,18447
|
|
20240604,090400,283984060,5150,5200,5200,5150,9967
|
|
20240604,090300,232407660,5200,5210,5220,5190,2197
|
|
20240604,090200,220975610,5190,5180,5200,5120,11755
|
|
20240604,090100,160256940,5210,5270,5270,5160,21455
|
|
20240604,090000,48251020,5270,5240,5350,5240,9191
|