707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,204300,1512014715,5100,5100,5100,5100,0
|
|
20240607,204200,1512014715,5100,5100,5100,5100,0
|
|
20240607,204100,1512014715,5100,5100,5100,5100,0
|
|
20240607,204000,1512014715,5100,5100,5100,5100,0
|
|
20240607,203900,1512014715,5100,5100,5100,5100,0
|
|
20240607,203800,1512014715,5100,5100,5100,5100,0
|
|
20240607,203700,1512014715,5100,5100,5100,5100,0
|
|
20240607,203600,1512014715,5100,5100,5100,5100,0
|
|
20240607,203500,1512014715,5100,5100,5100,5100,0
|
|
20240607,203400,1512014715,5100,5100,5100,5100,0
|
|
20240607,203300,1512014715,5100,5100,5100,5100,0
|
|
20240607,203200,1512014715,5100,5100,5100,5100,0
|
|
20240607,203100,1512014715,5100,5100,5100,5100,0
|
|
20240607,203000,1512014715,5100,5100,5100,5100,0
|
|
20240607,202900,1512014715,5100,5100,5100,5100,0
|
|
20240607,202800,1512014715,5100,5100,5100,5100,0
|
|
20240607,202700,1512014715,5100,5100,5100,5100,0
|
|
20240607,202600,1512014715,5100,5100,5100,5100,0
|
|
20240607,202500,1512014715,5100,5100,5100,5100,0
|
|
20240607,202400,1512014715,5100,5100,5100,5100,0
|
|
20240607,202300,1512014715,5100,5100,5100,5100,0
|
|
20240607,202200,1512014715,5100,5100,5100,5100,0
|
|
20240607,202100,1512014715,5100,5100,5100,5100,0
|
|
20240607,202000,1512014715,5100,5100,5100,5100,0
|
|
20240607,201900,1512014715,5100,5100,5100,5100,0
|
|
20240607,201800,1512014715,5100,5100,5100,5100,0
|
|
20240607,201700,1512014715,5100,5100,5100,5100,0
|
|
20240607,201600,1512014715,5100,5100,5100,5100,0
|
|
20240607,201500,1512014715,5100,5100,5100,5100,0
|
|
20240607,201400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,201300,1512014715,5100,5100,5100,5100,0
|
|
20240607,201200,1512014715,5100,5100,5100,5100,0
|
|
20240607,201100,1512014715,5100,5100,5100,5100,0
|
|
20240607,201000,1512014715,5100,5100,5100,5100,0
|
|
20240607,200900,1512014715,5100,5100,5100,5100,0
|
|
20240607,200800,1512014715,5100,5100,5100,5100,0
|
|
20240607,200700,1512014715,5100,5100,5100,5100,0
|
|
20240607,200600,1512014715,5100,5100,5100,5100,0
|
|
20240607,200500,1512014715,5100,5100,5100,5100,0
|
|
20240607,200400,1512014715,5100,5100,5100,5100,0
|
|
20240607,200300,1512014715,5100,5100,5100,5100,0
|
|
20240607,200200,1512014715,5100,5100,5100,5100,0
|
|
20240607,200100,1512014715,5100,5100,5100,5100,0
|
|
20240607,200000,1512014715,5100,5100,5100,5100,0
|
|
20240607,195900,1512014715,5100,5100,5100,5100,0
|
|
20240607,195800,1512014715,5100,5100,5100,5100,0
|
|
20240607,195700,1512014715,5100,5100,5100,5100,0
|
|
20240607,195600,1512014715,5100,5100,5100,5100,0
|
|
20240607,195500,1512014715,5100,5100,5100,5100,0
|
|
20240607,195400,1512014715,5100,5100,5100,5100,0
|
|
20240607,195300,1512014715,5100,5100,5100,5100,0
|
|
20240607,195200,1512014715,5100,5100,5100,5100,0
|
|
20240607,195100,1512014715,5100,5100,5100,5100,0
|
|
20240607,195000,1512014715,5100,5100,5100,5100,0
|
|
20240607,194900,1512014715,5100,5100,5100,5100,0
|
|
20240607,194800,1512014715,5100,5100,5100,5100,0
|
|
20240607,194700,1512014715,5100,5100,5100,5100,0
|
|
20240607,194600,1512014715,5100,5100,5100,5100,0
|
|
20240607,194500,1512014715,5100,5100,5100,5100,0
|
|
20240607,194400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,194300,1512014715,5100,5100,5100,5100,0
|
|
20240607,194200,1512014715,5100,5100,5100,5100,0
|
|
20240607,194100,1512014715,5100,5100,5100,5100,0
|
|
20240607,194000,1512014715,5100,5100,5100,5100,0
|
|
20240607,193900,1512014715,5100,5100,5100,5100,0
|
|
20240607,193800,1512014715,5100,5100,5100,5100,0
|
|
20240607,193700,1512014715,5100,5100,5100,5100,0
|
|
20240607,193600,1512014715,5100,5100,5100,5100,0
|
|
20240607,193500,1512014715,5100,5100,5100,5100,0
|
|
20240607,193400,1512014715,5100,5100,5100,5100,0
|
|
20240607,193300,1512014715,5100,5100,5100,5100,0
|
|
20240607,193200,1512014715,5100,5100,5100,5100,0
|
|
20240607,193100,1512014715,5100,5100,5100,5100,0
|
|
20240607,193000,1512014715,5100,5100,5100,5100,0
|
|
20240607,192900,1512014715,5100,5100,5100,5100,0
|
|
20240607,192800,1512014715,5100,5100,5100,5100,0
|
|
20240607,192700,1512014715,5100,5100,5100,5100,0
|
|
20240607,192600,1512014715,5100,5100,5100,5100,0
|
|
20240607,192500,1512014715,5100,5100,5100,5100,0
|
|
20240607,192400,1512014715,5100,5100,5100,5100,0
|
|
20240607,192300,1512014715,5100,5100,5100,5100,0
|
|
20240607,192200,1512014715,5100,5100,5100,5100,0
|
|
20240607,192100,1512014715,5100,5100,5100,5100,0
|
|
20240607,192000,1512014715,5100,5100,5100,5100,0
|
|
20240607,191900,1512014715,5100,5100,5100,5100,0
|
|
20240607,191800,1512014715,5100,5100,5100,5100,0
|
|
20240607,191700,1512014715,5100,5100,5100,5100,0
|
|
20240607,191600,1512014715,5100,5100,5100,5100,0
|
|
20240607,191500,1512014715,5100,5100,5100,5100,0
|
|
20240607,191400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,191300,1512014715,5100,5100,5100,5100,0
|
|
20240607,191200,1512014715,5100,5100,5100,5100,0
|
|
20240607,191100,1512014715,5100,5100,5100,5100,0
|
|
20240607,191000,1512014715,5100,5100,5100,5100,0
|
|
20240607,190900,1512014715,5100,5100,5100,5100,0
|
|
20240607,190800,1512014715,5100,5100,5100,5100,0
|
|
20240607,190700,1512014715,5100,5100,5100,5100,0
|
|
20240607,190600,1512014715,5100,5100,5100,5100,0
|
|
20240607,190500,1512014715,5100,5100,5100,5100,0
|
|
20240607,190400,1512014715,5100,5100,5100,5100,0
|
|
20240607,190300,1512014715,5100,5100,5100,5100,0
|
|
20240607,190200,1512014715,5100,5100,5100,5100,0
|
|
20240607,190100,1512014715,5100,5100,5100,5100,0
|
|
20240607,190000,1512014715,5100,5100,5100,5100,0
|
|
20240607,185900,1512014715,5100,5100,5100,5100,0
|
|
20240607,185800,1512014715,5100,5100,5100,5100,0
|
|
20240607,185700,1512014715,5100,5100,5100,5100,0
|
|
20240607,185600,1512014715,5100,5100,5100,5100,0
|
|
20240607,185500,1512014715,5100,5100,5100,5100,0
|
|
20240607,185400,1512014715,5100,5100,5100,5100,0
|
|
20240607,185300,1512014715,5100,5100,5100,5100,0
|
|
20240607,185200,1512014715,5100,5100,5100,5100,0
|
|
20240607,185100,1512014715,5100,5100,5100,5100,0
|
|
20240607,185000,1512014715,5100,5100,5100,5100,0
|
|
20240607,184900,1512014715,5100,5100,5100,5100,0
|
|
20240607,184800,1512014715,5100,5100,5100,5100,0
|
|
20240607,184700,1512014715,5100,5100,5100,5100,0
|
|
20240607,184600,1512014715,5100,5100,5100,5100,0
|
|
20240607,184500,1512014715,5100,5100,5100,5100,0
|
|
20240607,184400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,184300,1512014715,5100,5100,5100,5100,0
|
|
20240607,184200,1512014715,5100,5100,5100,5100,0
|
|
20240607,184100,1512014715,5100,5100,5100,5100,0
|
|
20240607,184000,1512014715,5100,5100,5100,5100,0
|
|
20240607,183900,1512014715,5100,5100,5100,5100,0
|
|
20240607,183800,1512014715,5100,5100,5100,5100,0
|
|
20240607,183700,1512014715,5100,5100,5100,5100,0
|
|
20240607,183600,1512014715,5100,5100,5100,5100,0
|
|
20240607,183500,1512014715,5100,5100,5100,5100,0
|
|
20240607,183400,1512014715,5100,5100,5100,5100,0
|
|
20240607,183300,1512014715,5100,5100,5100,5100,0
|
|
20240607,183200,1512014715,5100,5100,5100,5100,0
|
|
20240607,183100,1512014715,5100,5100,5100,5100,0
|
|
20240607,183000,1512014715,5100,5100,5100,5100,0
|
|
20240607,182900,1512014715,5100,5100,5100,5100,0
|
|
20240607,182800,1512014715,5100,5100,5100,5100,0
|
|
20240607,182700,1512014715,5100,5100,5100,5100,0
|
|
20240607,182600,1512014715,5100,5100,5100,5100,0
|
|
20240607,182500,1512014715,5100,5100,5100,5100,0
|
|
20240607,182400,1512014715,5100,5100,5100,5100,0
|
|
20240607,182300,1512014715,5100,5100,5100,5100,0
|
|
20240607,182200,1512014715,5100,5100,5100,5100,0
|
|
20240607,182100,1512014715,5100,5100,5100,5100,0
|
|
20240607,182000,1512014715,5100,5100,5100,5100,0
|
|
20240607,181900,1512014715,5100,5100,5100,5100,0
|
|
20240607,181800,1512014715,5100,5100,5100,5100,0
|
|
20240607,181700,1512014715,5100,5100,5100,5100,0
|
|
20240607,181600,1512014715,5100,5100,5100,5100,0
|
|
20240607,181500,1512014715,5100,5100,5100,5100,0
|
|
20240607,181400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,181300,1512014715,5100,5100,5100,5100,0
|
|
20240607,181200,1512014715,5100,5100,5100,5100,0
|
|
20240607,181100,1512014715,5100,5100,5100,5100,0
|
|
20240607,181000,1512014715,5100,5100,5100,5100,0
|
|
20240607,180900,1512014715,5100,5100,5100,5100,0
|
|
20240607,180800,1512014715,5100,5100,5100,5100,0
|
|
20240607,180700,1512014715,5100,5100,5100,5100,0
|
|
20240607,180600,1512014715,5100,5100,5100,5100,0
|
|
20240607,180500,1512014715,5100,5100,5100,5100,0
|
|
20240607,180400,1512014715,5100,5100,5100,5100,0
|
|
20240607,180300,1512014715,5100,5100,5100,5100,0
|
|
20240607,180200,1512014715,5100,5100,5100,5100,0
|
|
20240607,180100,1512014715,5100,5100,5100,5100,0
|
|
20240607,180000,1512014715,5100,5100,5100,5100,0
|
|
20240607,175900,1512014715,5100,5100,5100,5100,0
|
|
20240607,175800,1512014715,5100,5100,5100,5100,0
|
|
20240607,175700,1512014715,5100,5100,5100,5100,0
|
|
20240607,175600,1512014715,5100,5100,5100,5100,0
|
|
20240607,175500,1512014715,5100,5100,5100,5100,0
|
|
20240607,175400,1512014715,5100,5100,5100,5100,0
|
|
20240607,175300,1512014715,5100,5100,5100,5100,0
|
|
20240607,175200,1512014715,5100,5100,5100,5100,0
|
|
20240607,175100,1512014715,5100,5100,5100,5100,0
|
|
20240607,175000,1512014715,5100,5100,5100,5100,0
|
|
20240607,174900,1512014715,5100,5100,5100,5100,0
|
|
20240607,174800,1512014715,5100,5100,5100,5100,0
|
|
20240607,174700,1512014715,5100,5100,5100,5100,0
|
|
20240607,174600,1512014715,5100,5100,5100,5100,0
|
|
20240607,174500,1512014715,5100,5100,5100,5100,0
|
|
20240607,174400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,174300,1512014715,5100,5100,5100,5100,0
|
|
20240607,174200,1512014715,5100,5100,5100,5100,0
|
|
20240607,174100,1512014715,5100,5100,5100,5100,0
|
|
20240607,174000,1512014715,5100,5100,5100,5100,0
|
|
20240607,173900,1512014715,5100,5100,5100,5100,0
|
|
20240607,173800,1512014715,5100,5100,5100,5100,0
|
|
20240607,173700,1512014715,5100,5100,5100,5100,0
|
|
20240607,173600,1512014715,5100,5100,5100,5100,0
|
|
20240607,173500,1512014715,5100,5100,5100,5100,0
|
|
20240607,173400,1512014715,5100,5100,5100,5100,0
|
|
20240607,173300,1512014715,5100,5100,5100,5100,0
|
|
20240607,173200,1512014715,5100,5100,5100,5100,0
|
|
20240607,173100,1512014715,5100,5100,5100,5100,0
|
|
20240607,173000,1512014715,5100,5100,5100,5100,0
|
|
20240607,172900,1512014715,5100,5100,5100,5100,0
|
|
20240607,172800,1512014715,5100,5100,5100,5100,0
|
|
20240607,172700,1512014715,5100,5100,5100,5100,0
|
|
20240607,172600,1512014715,5100,5100,5100,5100,0
|
|
20240607,172500,1512014715,5100,5100,5100,5100,0
|
|
20240607,172400,1512014715,5100,5100,5100,5100,0
|
|
20240607,172300,1512014715,5100,5100,5100,5100,0
|
|
20240607,172200,1512014715,5100,5100,5100,5100,0
|
|
20240607,172100,1512014715,5100,5100,5100,5100,0
|
|
20240607,172000,1512014715,5100,5100,5100,5100,0
|
|
20240607,171900,1512014715,5100,5100,5100,5100,0
|
|
20240607,171800,1512014715,5100,5100,5100,5100,0
|
|
20240607,171700,1512014715,5100,5100,5100,5100,0
|
|
20240607,171600,1512014715,5100,5100,5100,5100,0
|
|
20240607,171500,1512014715,5100,5100,5100,5100,0
|
|
20240607,171400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,171300,1512014715,5100,5100,5100,5100,0
|
|
20240607,171200,1512014715,5100,5100,5100,5100,0
|
|
20240607,171100,1512014715,5100,5100,5100,5100,0
|
|
20240607,171000,1512014715,5100,5100,5100,5100,0
|
|
20240607,170900,1512014715,5100,5100,5100,5100,0
|
|
20240607,170800,1512014715,5100,5100,5100,5100,0
|
|
20240607,170700,1512014715,5100,5100,5100,5100,0
|
|
20240607,170600,1512014715,5100,5100,5100,5100,0
|
|
20240607,170500,1512014715,5100,5100,5100,5100,0
|
|
20240607,170400,1512014715,5100,5100,5100,5100,0
|
|
20240607,170300,1512014715,5100,5100,5100,5100,0
|
|
20240607,170200,1512014715,5100,5100,5100,5100,0
|
|
20240607,170100,1512014715,5100,5100,5100,5100,0
|
|
20240607,170000,1512014715,5100,5100,5100,5100,0
|
|
20240607,165900,1512014715,5100,5100,5100,5100,0
|
|
20240607,165800,1512014715,5100,5100,5100,5100,0
|
|
20240607,165700,1512014715,5100,5100,5100,5100,0
|
|
20240607,165600,1512014715,5100,5100,5100,5100,0
|
|
20240607,165500,1512014715,5100,5100,5100,5100,0
|
|
20240607,165400,1512014715,5100,5100,5100,5100,0
|
|
20240607,165300,1512014715,5100,5100,5100,5100,0
|
|
20240607,165200,1512014715,5100,5100,5100,5100,0
|
|
20240607,165100,1512014715,5100,5100,5100,5100,0
|
|
20240607,165000,1512014715,5100,5100,5100,5100,0
|
|
20240607,164900,1512014715,5100,5100,5100,5100,0
|
|
20240607,164800,1512014715,5100,5100,5100,5100,0
|
|
20240607,164700,1512014715,5100,5100,5100,5100,0
|
|
20240607,164600,1512014715,5100,5100,5100,5100,0
|
|
20240607,164500,1512014715,5100,5100,5100,5100,0
|
|
20240607,164400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,164300,1512014715,5100,5100,5100,5100,0
|
|
20240607,164200,1512014715,5100,5100,5100,5100,0
|
|
20240607,164100,1512014715,5100,5100,5100,5100,0
|
|
20240607,164000,1512014715,5100,5100,5100,5100,0
|
|
20240607,163900,1512014715,5100,5100,5100,5100,0
|
|
20240607,163800,1512014715,5100,5100,5100,5100,0
|
|
20240607,163700,1512014715,5100,5100,5100,5100,0
|
|
20240607,163600,1512014715,5100,5100,5100,5100,0
|
|
20240607,163500,1512014715,5100,5100,5100,5100,0
|
|
20240607,163400,1512014715,5100,5100,5100,5100,0
|
|
20240607,163300,1512014715,5100,5100,5100,5100,0
|
|
20240607,163200,1512014715,5100,5100,5100,5100,0
|
|
20240607,163100,1512014715,5100,5100,5100,5100,0
|
|
20240607,163000,1512014715,5100,5100,5100,5100,0
|
|
20240607,162900,1512014715,5100,5100,5100,5100,0
|
|
20240607,162800,1512014715,5100,5100,5100,5100,0
|
|
20240607,162700,1512014715,5100,5100,5100,5100,0
|
|
20240607,162600,1512014715,5100,5100,5100,5100,0
|
|
20240607,162500,1512014715,5100,5100,5100,5100,0
|
|
20240607,162400,1512014715,5100,5100,5100,5100,0
|
|
20240607,162300,1512014715,5100,5100,5100,5100,0
|
|
20240607,162200,1512014715,5100,5100,5100,5100,0
|
|
20240607,162100,1512014715,5100,5100,5100,5100,0
|
|
20240607,162000,1512014715,5100,5100,5100,5100,0
|
|
20240607,161900,1512014715,5100,5100,5100,5100,0
|
|
20240607,161800,1512014715,5100,5100,5100,5100,0
|
|
20240607,161700,1512014715,5100,5100,5100,5100,0
|
|
20240607,161600,1512014715,5100,5100,5100,5100,0
|
|
20240607,161500,1512014715,5100,5100,5100,5100,0
|
|
20240607,161400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,161300,1512014715,5100,5100,5100,5100,0
|
|
20240607,161200,1512014715,5100,5100,5100,5100,0
|
|
20240607,161100,1512014715,5100,5100,5100,5100,0
|
|
20240607,161000,1512014715,5100,5100,5100,5100,0
|
|
20240607,160900,1512014715,5100,5100,5100,5100,0
|
|
20240607,160800,1512014715,5100,5100,5100,5100,0
|
|
20240607,160700,1512014715,5100,5100,5100,5100,0
|
|
20240607,160600,1512014715,5100,5100,5100,5100,0
|
|
20240607,160500,1512014715,5100,5100,5100,5100,0
|
|
20240607,160400,1512014715,5100,5100,5100,5100,0
|
|
20240607,160300,1512014715,5100,5100,5100,5100,0
|
|
20240607,160200,1512014715,5100,5100,5100,5100,0
|
|
20240607,160100,1512014715,5100,5100,5100,5100,0
|
|
20240607,160000,1512014715,5100,5100,5100,5100,0
|
|
20240607,155900,1512014715,5100,5100,5100,5100,0
|
|
20240607,155800,1512014715,5100,5100,5100,5100,0
|
|
20240607,155700,1512014715,5100,5100,5100,5100,0
|
|
20240607,155600,1512014715,5100,5100,5100,5100,0
|
|
20240607,155500,1512014715,5100,5100,5100,5100,0
|
|
20240607,155400,1512014715,5100,5100,5100,5100,0
|
|
20240607,155300,1512014715,5100,5100,5100,5100,0
|
|
20240607,155200,1512014715,5100,5100,5100,5100,0
|
|
20240607,155100,1512014715,5100,5100,5100,5100,0
|
|
20240607,155000,1512014715,5100,5100,5100,5100,0
|
|
20240607,154900,1512014715,5100,5100,5100,5100,0
|
|
20240607,154800,1512014715,5100,5100,5100,5100,0
|
|
20240607,154700,1512014715,5100,5100,5100,5100,0
|
|
20240607,154600,1512014715,5100,5100,5100,5100,0
|
|
20240607,154500,1512014715,5100,5100,5100,5100,0
|
|
20240607,154400,1512014715,5100,5100,5100,5100,9257
|
|
20240607,154300,1512014715,5100,5100,5100,5100,0
|
|
20240607,154200,1512014715,5100,5100,5100,5100,0
|
|
20240607,154100,1512014715,5100,5100,5100,5100,0
|
|
20240607,154000,1512014715,5100,5100,5100,5100,0
|
|
20240607,153900,1512014715,5100,5100,5100,5100,0
|
|
20240607,153800,1512014715,5100,5100,5100,5100,0
|
|
20240607,153700,1512014715,5100,5100,5100,5100,0
|
|
20240607,153600,1512014715,5100,5100,5100,5100,0
|
|
20240607,153500,1512014715,5100,5100,5100,5100,0
|
|
20240607,153400,1512014715,5100,5100,5100,5100,0
|
|
20240607,153300,1512014715,5100,5100,5100,5100,0
|
|
20240607,153200,1512014715,5100,5100,5100,5100,0
|
|
20240607,153100,1512014715,5100,5100,5100,5100,0
|
|
20240607,153000,1512014715,5100,5100,5100,5100,9257
|
|
20240607,152900,1464804015,5050,5050,5050,5050,0
|
|
20240607,152800,1464804015,5050,5050,5050,5050,0
|
|
20240607,152700,1464804015,5050,5050,5050,5050,0
|
|
20240607,152600,1464804015,5050,5050,5050,5050,0
|
|
20240607,152500,1464804015,5050,5050,5050,5050,0
|
|
20240607,152400,1464804015,5050,5050,5050,5050,0
|
|
20240607,152300,1464804015,5050,5050,5050,5050,0
|
|
20240607,152200,1464804015,5050,5050,5050,5050,0
|
|
20240607,152100,1464804015,5050,5050,5050,5050,0
|
|
20240607,152000,1464804015,5050,5050,5050,5050,0
|
|
20240607,151900,1464804015,5050,5080,5080,5050,2828
|
|
20240607,151800,1450483475,5070,5080,5080,5070,157
|
|
20240607,151700,1449687085,5090,5080,5090,5070,1149
|
|
20240607,151600,1443850235,5070,5080,5090,5070,631
|
|
20240607,151500,1440640825,5080,5080,5080,5070,418
|
|
20240607,151400,1438519435,5080,5090,5090,5080,56
|
|
20240607,151300,1438234855,5080,5080,5090,5070,1716
|
|
20240607,151200,1429527565,5080,5100,5100,5080,559
|
|
20240607,151100,1426684895,5100,5110,5110,5070,2018
|
|
20240607,151000,1416411005,5110,5100,5110,5090,1910
|
|
20240607,150900,1406670825,5100,5080,5100,5080,1486
|
|
20240607,150800,1399098625,5080,5090,5090,5080,1764
|
|
20240607,150700,1390126435,5100,5110,5110,5080,700
|
|
20240607,150600,1386570305,5120,5110,5120,5100,10683
|
|
20240607,150500,1332026895,5110,5080,5120,5070,4466
|
|
20240607,150400,1309269365,5080,5080,5090,5080,133
|
|
20240607,150300,1308593705,5080,5080,5080,5080,129
|
|
20240607,150200,1307938385,5080,5080,5080,5080,102
|
|
20240607,150100,1307420225,5080,5080,5080,5080,5
|
|
20240607,150000,1307394825,5080,5080,5080,5080,15
|
|
20240607,145900,1307318625,5080,5080,5080,5070,195
|
|
20240607,145800,1306329945,5080,5080,5080,5080,34
|
|
20240607,145700,1306157225,5080,5080,5080,5070,498
|
|
20240607,145600,1303628335,5070,5070,5070,5070,249
|
|
20240607,145500,1302365905,5080,5080,5080,5080,258
|
|
20240607,145400,1301055265,5090,5090,5090,5090,30
|
|
20240607,145300,1300902565,5090,5090,5090,5090,1127
|
|
20240607,145200,1295166135,5080,5070,5080,5070,3769
|
|
20240607,145100,1276045895,5060,5060,5060,5060,227
|
|
20240607,145000,1274897275,5060,5060,5060,5060,8
|
|
20240607,144900,1274856795,5070,5070,5070,5070,0
|
|
20240607,144800,1274856795,5070,5070,5070,5070,2
|
|
20240607,144700,1274846655,5060,5060,5060,5060,329
|
|
20240607,144600,1273181915,5060,5060,5060,5060,101
|
|
20240607,144500,1272670855,5040,5070,5070,5040,474
|
|
20240607,144400,1270281315,5070,5070,5070,5070,1
|
|
20240607,144300,1270276245,5040,5050,5050,5040,2295
|
|
20240607,144200,1258699035,5050,5060,5070,5050,1064
|
|
20240607,144100,1253317185,5060,5060,5060,5060,0
|
|
20240607,144000,1253317185,5060,5070,5070,5060,418
|
|
20240607,143900,1251201105,5070,5070,5070,5070,12
|
|
20240607,143800,1251140265,5070,5060,5070,5060,12
|
|
20240607,143700,1251079445,5070,5070,5070,5070,2
|
|
20240607,143600,1251069305,5070,5080,5080,5070,271
|
|
20240607,143500,1249695315,5070,5060,5070,5060,417
|
|
20240607,143400,1247581295,5070,5070,5070,5070,100
|
|
20240607,143300,1247074295,5070,5060,5070,5060,221
|
|
20240607,143200,1245954025,5060,5060,5060,5050,329
|
|
20240607,143100,1244292375,5060,5070,5070,5060,54
|
|
20240607,143000,1244018695,5070,5080,5080,5070,153
|
|
20240607,142900,1243241855,5070,5070,5070,5070,983
|
|
20240607,142800,1238258045,5070,5060,5070,5050,312
|
|
20240607,142700,1236682305,5070,5050,5070,5050,1726
|
|
20240607,142600,1227950985,5060,5060,5060,5060,28
|
|
20240607,142500,1227809305,5060,5050,5060,5050,553
|
|
20240607,142400,1225016535,5040,5050,5050,5040,4
|
|
20240607,142300,1224996345,5050,5050,5050,5050,14
|
|
20240607,142200,1224925645,5040,5040,5040,5040,364
|
|
20240607,142100,1223091085,5040,5030,5040,5030,1010
|
|
20240607,142000,1218010685,5030,5030,5030,5030,0
|
|
20240607,141900,1218010685,5030,5040,5050,5030,324
|
|
20240607,141800,1216377775,5050,5050,5050,5050,1
|
|
20240607,141700,1216372725,5030,5050,5050,5030,1120
|
|
20240607,141600,1210733645,5050,5050,5050,5050,109
|
|
20240607,141500,1210183195,5050,5060,5060,5050,521
|
|
20240607,141400,1207551995,5060,5050,5060,5050,581
|
|
20240607,141300,1204612915,5050,5040,5050,5040,1033
|
|
20240607,141200,1199401635,5050,5030,5050,5030,58
|
|
20240607,141100,1199109165,5030,5030,5050,5030,204
|
|
20240607,141000,1198082945,5030,5040,5050,5030,720
|
|
20240607,140900,1194461185,5030,5050,5050,5030,73
|
|
20240607,140800,1194092645,5050,5050,5050,5050,51
|
|
20240607,140700,1193835095,5030,5050,5050,5030,164
|
|
20240607,140600,1193010095,5030,5040,5040,5030,18
|
|
20240607,140500,1192919505,5050,5050,5050,5050,15
|
|
20240607,140400,1192843755,5030,5030,5030,5030,165
|
|
20240607,140300,1192013805,5050,5050,5050,5050,1
|
|
20240607,140200,1192008755,5050,5040,5050,5030,1202
|
|
20240607,140100,1185960615,5040,5040,5040,5040,1369
|
|
20240607,140000,1179060855,5040,5040,5050,5040,1584
|
|
20240607,135900,1171077485,5050,5060,5060,5050,1423
|
|
20240607,135800,1163891325,5050,5050,5050,5050,0
|
|
20240607,135700,1163891325,5050,5050,5050,5050,3
|
|
20240607,135600,1163876175,5060,5060,5060,5060,3
|
|
20240607,135500,1163860995,5050,5060,5060,5050,592
|
|
20240607,135400,1160871265,5050,5050,5050,5050,2
|
|
20240607,135300,1160861165,5050,5050,5050,5050,320
|
|
20240607,135200,1159245165,5050,5050,5050,5050,189
|
|
20240607,135100,1158290715,5050,5060,5060,5050,42
|
|
20240607,135000,1158078295,5060,5060,5060,5060,24
|
|
20240607,134900,1157956855,5060,5060,5060,5060,0
|
|
20240607,134800,1157956855,5060,5060,5060,5060,10
|
|
20240607,134700,1157906255,5060,5060,5060,5060,95
|
|
20240607,134600,1157425555,5050,5050,5050,5050,154
|
|
20240607,134500,1156647855,5060,5060,5060,5060,3
|
|
20240607,134400,1156632675,5060,5050,5060,5040,1180
|
|
20240607,134300,1150673155,5060,5050,5060,5050,820
|
|
20240607,134200,1146531125,5060,5060,5060,5060,1
|
|
20240607,134100,1146526065,5050,5050,5050,5050,0
|
|
20240607,134000,1146526065,5050,5060,5060,5050,1011
|
|
20240607,133900,1141410495,5060,5070,5070,5060,232
|
|
20240607,133800,1140235565,5080,5070,5080,5070,400
|
|
20240607,133700,1138205225,5070,5070,5070,5070,1
|
|
20240607,133600,1138200155,5070,5070,5070,5070,101
|
|
20240607,133500,1137688085,5070,5070,5070,5070,96
|
|
20240607,133400,1137201365,5070,5070,5070,5070,11
|
|
20240607,133300,1137145595,5070,5070,5070,5070,10
|
|
20240607,133200,1137094895,5070,5080,5080,5070,306
|
|
20240607,133100,1135540515,5080,5080,5080,5080,0
|
|
20240607,133000,1135540515,5080,5060,5080,5060,197
|
|
20240607,132900,1134543595,5060,5080,5080,5060,2233
|
|
20240607,132800,1123232245,5070,5070,5070,5070,0
|
|
20240607,132700,1123232245,5070,5070,5070,5070,0
|
|
20240607,132600,1123232245,5070,5070,5070,5070,70
|
|
20240607,132500,1122877345,5080,5080,5080,5080,0
|
|
20240607,132400,1122877345,5080,5080,5080,5070,796
|
|
20240607,132300,1118835665,5060,5060,5060,5060,0
|
|
20240607,132200,1118835665,5060,5060,5060,5060,0
|
|
20240607,132100,1118835665,5060,5060,5060,5060,44
|
|
20240607,132000,1118613025,5070,5080,5080,5070,163
|
|
20240607,131900,1117786565,5080,5070,5080,5070,161
|
|
20240607,131800,1116969885,5070,5070,5070,5070,100
|
|
20240607,131700,1116462885,5070,5070,5070,5070,0
|
|
20240607,131600,1116462885,5070,5070,5070,5070,850
|
|
20240607,131500,1112153385,5080,5080,5080,5080,101
|
|
20240607,131400,1111640305,5080,5080,5080,5080,74
|
|
20240607,131300,1111264385,5070,5070,5070,5070,1000
|
|
20240607,131200,1106194385,5080,5080,5080,5080,730
|
|
20240607,131100,1102485985,5090,5080,5090,5080,11
|
|
20240607,131000,1102430005,5080,5080,5080,5080,400
|
|
20240607,130900,1100398005,5080,5090,5090,5080,4
|
|
20240607,130800,1100377655,5080,5080,5080,5080,908
|
|
20240607,130700,1095765015,5080,5080,5080,5080,216
|
|
20240607,130600,1094667735,5080,5070,5080,5060,1608
|
|
20240607,130500,1086501735,5070,5070,5070,5070,0
|
|
20240607,130400,1086501735,5070,5060,5070,5060,181
|
|
20240607,130300,1085584625,5060,5060,5060,5060,100
|
|
20240607,130200,1085078625,5070,5070,5070,5070,263
|
|
20240607,130100,1083745215,5080,5080,5080,5080,5
|
|
20240607,130000,1083719815,5070,5070,5070,5070,300
|
|
20240607,125900,1082198815,5070,5070,5070,5070,6
|
|
20240607,125800,1082168395,5070,5070,5070,5070,1
|
|
20240607,125700,1082163325,5070,5060,5070,5060,100
|
|
20240607,125600,1081657225,5070,5070,5070,5060,222
|
|
20240607,125500,1080533685,5070,5070,5070,5070,247
|
|
20240607,125400,1079281395,5070,5070,5070,5070,44
|
|
20240607,125300,1079058315,5070,5070,5070,5070,42
|
|
20240607,125200,1078845375,5070,5070,5070,5070,2
|
|
20240607,125100,1078835235,5070,5070,5070,5070,164
|
|
20240607,125000,1078003755,5070,5070,5070,5070,443
|
|
20240607,124900,1075757745,5070,5080,5080,5070,501
|
|
20240607,124800,1073217665,5080,5070,5080,5070,9
|
|
20240607,124700,1073171955,5080,5080,5080,5080,20
|
|
20240607,124600,1073070355,5070,5080,5080,5070,85
|
|
20240607,124500,1072638855,5080,5070,5080,5050,2452
|
|
20240607,124400,1060209765,5060,5060,5060,5060,32
|
|
20240607,124300,1060047845,5060,5060,5060,5060,248
|
|
20240607,124200,1058792965,5050,5060,5060,5050,191
|
|
20240607,124100,1057826905,5060,5060,5060,5060,116
|
|
20240607,124000,1057239945,5060,5060,5060,5060,40
|
|
20240607,123900,1057037545,5060,5060,5060,5060,184
|
|
20240607,123800,1056106505,5060,5060,5060,5060,4
|
|
20240607,123700,1056086265,5060,5060,5060,5060,44
|
|
20240607,123600,1055863625,5060,5060,5060,5060,2
|
|
20240607,123500,1055853505,5060,5060,5060,5060,82
|
|
20240607,123400,1055438585,5060,5060,5060,5050,218
|
|
20240607,123300,1054336505,5050,5050,5050,5050,300
|
|
20240607,123200,1052821505,5050,5070,5070,5050,126
|
|
20240607,123100,1052184735,5070,5070,5070,5060,335
|
|
20240607,123000,1050489565,5070,5070,5070,5060,86
|
|
20240607,122900,1050053555,5070,5060,5070,5060,338
|
|
20240607,122800,1048342985,5060,5060,5060,5060,110
|
|
20240607,122700,1047786385,5070,5060,5070,5060,561
|
|
20240607,122600,1044942725,5060,5050,5060,5050,170
|
|
20240607,122500,1044083525,5050,5050,5050,5050,3
|
|
20240607,122400,1044068375,5060,5050,5060,5050,45
|
|
20240607,122300,1043840975,5060,5050,5060,5050,436
|
|
20240607,122200,1041634825,5050,5040,5060,5040,1319
|
|
20240607,122100,1034969715,5040,5050,5050,5040,202
|
|
20240607,122000,1033949635,5050,5030,5050,5030,106
|
|
20240607,121900,1033414395,5050,5040,5050,5040,2219
|
|
20240607,121800,1022228125,5040,5030,5040,5030,3594
|
|
20240607,121700,1004148025,5020,5020,5020,5020,557
|
|
20240607,121600,1001351885,5020,5020,5020,5020,18
|
|
20240607,121500,1001261525,5020,5020,5020,5020,1
|
|
20240607,121400,1001256505,5020,5010,5020,5010,179
|
|
20240607,121300,1000358755,5000,5010,5010,5000,200
|
|
20240607,121200,999357315,5010,5010,5020,5010,313
|
|
20240607,121100,997789175,5010,5010,5010,5010,0
|
|
20240607,121000,997789175,5010,5020,5020,5010,21
|
|
20240607,120900,997683915,5020,5020,5020,5020,201
|
|
20240607,120800,996674895,5020,5020,5020,5010,120
|
|
20240607,120700,996072695,5020,5000,5020,5000,317
|
|
20240607,120600,994484705,5010,5010,5010,5010,7
|
|
20240607,120500,994449635,5010,5010,5010,5010,100
|
|
20240607,120400,993948635,5010,5010,5010,5010,100
|
|
20240607,120300,993447635,5010,5000,5020,5000,500
|
|
20240607,120200,990944635,5000,5010,5010,5000,1776
|
|
20240607,120100,982051835,5000,5000,5000,5000,92
|
|
20240607,120000,981591835,5000,5000,5000,5000,512
|
|
20240607,115900,979031835,5010,5000,5010,5000,101
|
|
20240607,115800,978526825,5010,5010,5010,5010,11
|
|
20240607,115700,978471715,5000,5010,5020,5000,1913
|
|
20240607,115600,968906375,5020,5020,5020,5000,655
|
|
20240607,115500,965624775,5020,5010,5020,5010,6
|
|
20240607,115400,965594665,5010,5020,5020,5010,58
|
|
20240607,115300,965304005,5020,5020,5020,5020,0
|
|
20240607,115200,965304005,5020,5020,5020,5020,0
|
|
20240607,115100,965304005,5020,5020,5020,5020,6
|
|
20240607,115000,965273885,5020,5020,5020,5010,776
|
|
20240607,114900,961381815,5020,5020,5020,5020,21
|
|
20240607,114800,961276395,5020,5020,5020,5020,32
|
|
20240607,114700,961115755,5020,5020,5020,5020,0
|
|
20240607,114600,961115755,5020,5030,5030,5020,13
|
|
20240607,114500,961050475,5030,5030,5030,5030,647
|
|
20240607,114400,957796065,5030,5030,5030,5030,0
|
|
20240607,114300,957796065,5030,5020,5030,5010,1255
|
|
20240607,114200,951508135,5020,5020,5020,5020,917
|
|
20240607,114100,946904795,5020,5020,5020,5020,295
|
|
20240607,114000,945423895,5010,5010,5010,5010,216
|
|
20240607,113900,944341735,5010,5010,5010,5010,56
|
|
20240607,113800,944061175,5020,5020,5020,5020,68
|
|
20240607,113700,943719815,5020,5020,5020,5020,11
|
|
20240607,113600,943664595,5010,5000,5010,5000,986
|
|
20240607,113500,938729735,5000,5010,5010,5000,423
|
|
20240607,113400,936614725,5010,5010,5010,5010,76
|
|
20240607,113300,936233965,5010,5010,5010,5010,502
|
|
20240607,113200,933718945,5010,5010,5010,5010,480
|
|
20240607,113100,931314145,5020,5010,5020,5010,8
|
|
20240607,113000,931274025,5010,5020,5020,5010,205
|
|
20240607,112900,930245975,5020,5020,5020,5020,211
|
|
20240607,112800,929186755,5010,5020,5020,5010,88
|
|
20240607,112700,928745855,5020,5020,5020,5010,144
|
|
20240607,112600,928024285,5020,5000,5020,5000,572
|
|
20240607,112500,925157435,5010,5000,5010,4990,440
|
|
20240607,112400,922961105,5000,5030,5030,4985,44089
|
|
20240607,112300,702716780,5030,5030,5030,5030,95
|
|
20240607,112200,702238930,5040,5030,5040,5030,118
|
|
20240607,112100,701644310,5030,5030,5030,5030,100
|
|
20240607,112000,701141310,5040,5040,5040,5040,84
|
|
20240607,111900,700717950,5040,5040,5040,5040,21
|
|
20240607,111800,700612110,5040,5040,5040,5040,68
|
|
20240607,111700,700269390,5030,5040,5040,5030,427
|
|
20240607,111600,698118310,5040,5040,5040,5040,21
|
|
20240607,111500,698012470,5040,5040,5040,5040,0
|
|
20240607,111400,698012470,5040,5040,5040,5040,210
|
|
20240607,111300,696954070,5040,5040,5040,5030,139
|
|
20240607,111200,696253530,5040,5040,5040,5030,112
|
|
20240607,111100,695689820,5030,5040,5040,5010,3726
|
|
20240607,111000,676965500,5030,5030,5030,5030,123
|
|
20240607,110900,676346810,5030,5020,5030,5020,5
|
|
20240607,110800,676321670,5020,5030,5030,5020,104
|
|
20240607,110700,675799570,5030,5030,5040,5020,3297
|
|
20240607,110600,659234250,5030,5030,5030,5030,175
|
|
20240607,110500,658354000,5030,5040,5040,5030,132
|
|
20240607,110400,657690020,5040,5040,5040,5040,1
|
|
20240607,110300,657684980,5040,5040,5040,5040,0
|
|
20240607,110200,657684980,5040,5030,5040,5030,133
|
|
20240607,110100,657015660,5030,5040,5040,5030,233
|
|
20240607,110000,655843320,5040,5040,5040,5040,302
|
|
20240607,105900,654321240,5030,5030,5040,5030,211
|
|
20240607,105800,653259790,5030,5030,5040,5030,351
|
|
20240607,105700,651494250,5040,5040,5040,5040,3
|
|
20240607,105600,651479130,5030,5040,5040,5030,87
|
|
20240607,105500,651041380,5060,5050,5060,5030,1274
|
|
20240607,105400,644624390,5050,5050,5050,5050,0
|
|
20240607,105300,644624390,5050,5050,5050,5050,207
|
|
20240607,105200,643579040,5050,5050,5050,5050,31
|
|
20240607,105100,643422490,5040,5050,5050,5040,44
|
|
20240607,105000,643200720,5030,5030,5030,5030,165
|
|
20240607,104900,642370770,5030,5030,5040,5030,318
|
|
20240607,104800,640771080,5030,5030,5030,5030,196
|
|
20240607,104700,639785200,5030,5040,5040,5030,1100
|
|
20240607,104600,634251190,5030,5030,5030,5030,403
|
|
20240607,104500,632224100,5030,5040,5040,5030,532
|
|
20240607,104400,629546660,5050,5050,5050,5050,47
|
|
20240607,104300,629309310,5050,5040,5050,5030,1027
|
|
20240607,104200,624135400,5040,5030,5040,5030,355
|
|
20240607,104100,622346850,5030,5040,5040,5030,175
|
|
20240607,104000,621465860,5060,5040,5060,5030,324
|
|
20240607,103900,619834770,5040,5060,5060,5040,1880
|
|
20240607,103800,610359550,5040,5050,5050,5040,2438
|
|
20240607,103700,598048060,5050,5060,5060,5050,26
|
|
20240607,103600,597916740,5060,5050,5060,5050,1178
|
|
20240607,103500,591967420,5060,5050,5060,5050,46
|
|
20240607,103400,591735000,5060,5060,5070,5060,139
|
|
20240607,103300,591031610,5060,5060,5070,5060,27
|
|
20240607,103200,590894930,5070,5060,5070,5050,266
|
|
20240607,103100,589549160,5050,5050,5060,5050,70
|
|
20240607,103000,589195550,5050,5070,5070,5050,38
|
|
20240607,102900,589003340,5060,5070,5070,5060,1453
|
|
20240607,102800,581651100,5070,5070,5070,5070,0
|
|
20240607,102700,581651100,5070,5060,5070,5060,432
|
|
20240607,102600,579463940,5070,5060,5080,5060,203
|
|
20240607,102500,578436630,5080,5080,5080,5060,1155
|
|
20240607,102400,572574630,5080,5080,5080,5080,1
|
|
20240607,102300,572569550,5080,5070,5080,5070,13
|
|
20240607,102200,572503610,5080,5070,5080,5070,11
|
|
20240607,102100,572447830,5070,5070,5080,5070,195
|
|
20240607,102000,571459130,5070,5080,5080,5070,88
|
|
20240607,101900,571012920,5090,5090,5090,5090,2
|
|
20240607,101800,571002740,5090,5070,5090,5070,387
|
|
20240607,101700,569039040,5060,5060,5060,5050,1260
|
|
20240607,101600,562664910,5060,5050,5060,5040,158
|
|
20240607,101500,561866990,5040,5050,5050,5040,564
|
|
20240607,101400,559023760,5050,5060,5070,5040,153
|
|
20240607,101300,558251030,5070,5050,5070,5050,93
|
|
20240607,101200,557781100,5060,5050,5080,5050,1261
|
|
20240607,101100,551412620,5060,5060,5080,5050,2563
|
|
20240607,101000,538444490,5060,5060,5060,5060,50
|
|
20240607,100900,538191490,5070,5080,5080,5070,193
|
|
20240607,100800,537211980,5060,5070,5080,5060,495
|
|
20240607,100700,534702340,5070,5080,5090,5070,3573
|
|
20240607,100600,516582410,5080,5090,5090,5080,88
|
|
20240607,100500,516134750,5090,5080,5090,5080,25
|
|
20240607,100400,516007720,5090,5080,5090,5080,4
|
|
20240607,100300,515987370,5090,5090,5090,5090,11
|
|
20240607,100200,515931380,5080,5080,5090,5080,136
|
|
20240607,100100,515240430,5090,5090,5090,5090,88
|
|
20240607,100000,514792510,5090,5090,5090,5090,11
|
|
20240607,095900,514736520,5090,5090,5090,5080,74
|
|
20240607,095800,514360360,5090,5090,5090,5080,231
|
|
20240607,095700,513186780,5090,5090,5090,5080,180
|
|
20240607,095600,512272080,5090,5090,5090,5080,21
|
|
20240607,095500,512165360,5080,5080,5090,5080,25
|
|
20240607,095400,512038340,5080,5080,5090,5080,108
|
|
20240607,095300,511488700,5090,5090,5100,5090,152
|
|
20240607,095200,510715010,5090,5090,5090,5090,200
|
|
20240607,095100,509697010,5090,5090,5100,5090,257
|
|
20240607,095000,508387380,5100,5100,5100,5100,106
|
|
20240607,094900,507846780,5100,5100,5100,5100,267
|
|
20240607,094800,506485080,5100,5100,5100,5100,355
|
|
20240607,094700,504674580,5100,5090,5100,5090,52
|
|
20240607,094600,504409790,5100,5090,5100,5090,48
|
|
20240607,094500,504165190,5090,5090,5090,5090,1682
|
|
20240607,094400,495603810,5090,5080,5090,5080,722
|
|
20240607,094300,491929010,5080,5080,5090,5070,1934
|
|
20240607,094200,482123310,5080,5070,5080,5070,869
|
|
20240607,094100,477711570,5070,5070,5080,5070,807
|
|
20240607,094000,473620060,5070,5070,5080,5060,957
|
|
20240607,093900,468771970,5070,5060,5070,5060,981
|
|
20240607,093800,463806140,5050,5050,5060,5050,2687
|
|
20240607,093700,450211930,5050,5060,5060,5050,1580
|
|
20240607,093600,442217230,5050,5070,5070,5050,467
|
|
20240607,093500,439851350,5070,5050,5070,5050,207
|
|
20240607,093400,438805920,5050,5060,5060,5050,1954
|
|
20240607,093300,428938070,5050,5070,5080,5050,3508
|
|
20240607,093200,411163710,5070,5070,5080,5070,175
|
|
20240607,093100,410276250,5070,5070,5070,5060,131
|
|
20240607,093000,409612160,5060,5060,5060,5060,2321
|
|
20240607,092900,397867900,5060,5070,5070,5060,6
|
|
20240607,092800,397837490,5070,5060,5070,5060,60
|
|
20240607,092700,397533840,5060,5060,5070,5060,338
|
|
20240607,092600,395823350,5060,5060,5060,5050,664
|
|
20240607,092500,392468250,5050,5050,5050,5050,872
|
|
20240607,092400,388064650,5050,5030,5050,5030,987
|
|
20240607,092300,383090970,5040,5030,5040,5020,1441
|
|
20240607,092200,375840450,5030,5020,5040,5010,1259
|
|
20240607,092100,369507440,5020,5040,5040,5010,4015
|
|
20240607,092000,349357620,5030,5040,5040,5020,389
|
|
20240607,091900,347403040,5020,5020,5050,5020,1201
|
|
20240607,091800,341369510,5020,5050,5050,5010,5046
|
|
20240607,091700,316003420,5040,5050,5050,5030,1420
|
|
20240607,091600,308842990,5050,5060,5060,5050,451
|
|
20240607,091500,306562170,5060,5040,5060,5040,325
|
|
20240607,091400,304921830,5040,5030,5070,5020,3255
|
|
20240607,091300,288487740,5030,5040,5040,5020,708
|
|
20240607,091200,284922700,5040,5040,5100,5000,14961
|
|
20240607,091100,209771380,5040,5070,5080,5040,8897
|
|
20240607,091000,164838110,5070,5060,5080,5050,5199
|
|
20240607,090900,138554910,5060,5070,5070,5060,1039
|
|
20240607,090800,133288710,5070,5070,5080,5060,1142
|
|
20240607,090700,127504690,5060,5070,5080,5060,3880
|
|
20240607,090600,107847700,5070,5080,5100,5070,2358
|
|
20240607,090500,95883150,5090,5070,5110,5070,821
|
|
20240607,090400,91717560,5070,5100,5100,5060,4085
|
|
20240607,090300,70947990,5100,5110,5110,5090,407
|
|
20240607,090200,68869210,5110,5090,5110,5080,6439
|
|
20240607,090100,36080110,5090,5130,5140,5090,4138
|
|
20240607,090000,14891920,5130,5100,5130,5100,2914
|