712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204900,425102070,4620,4620,4620,4620,2508
|
|
20240628,204800,425102070,4620,4620,4620,4620,0
|
|
20240628,204700,425102070,4620,4620,4620,4620,0
|
|
20240628,204600,425102070,4620,4620,4620,4620,0
|
|
20240628,204500,425102070,4620,4620,4620,4620,0
|
|
20240628,204400,425102070,4620,4620,4620,4620,0
|
|
20240628,204300,425102070,4620,4620,4620,4620,0
|
|
20240628,204200,425102070,4620,4620,4620,4620,0
|
|
20240628,204100,425102070,4620,4620,4620,4620,0
|
|
20240628,204000,425102070,4620,4620,4620,4620,0
|
|
20240628,203900,425102070,4620,4620,4620,4620,0
|
|
20240628,203800,425102070,4620,4620,4620,4620,0
|
|
20240628,203700,425102070,4620,4620,4620,4620,0
|
|
20240628,203600,425102070,4620,4620,4620,4620,0
|
|
20240628,203500,425102070,4620,4620,4620,4620,0
|
|
20240628,203400,425102070,4620,4620,4620,4620,0
|
|
20240628,203300,425102070,4620,4620,4620,4620,0
|
|
20240628,203200,425102070,4620,4620,4620,4620,0
|
|
20240628,203100,425102070,4620,4620,4620,4620,0
|
|
20240628,203000,425102070,4620,4620,4620,4620,0
|
|
20240628,202900,425102070,4620,4620,4620,4620,0
|
|
20240628,202800,425102070,4620,4620,4620,4620,0
|
|
20240628,202700,425102070,4620,4620,4620,4620,0
|
|
20240628,202600,425102070,4620,4620,4620,4620,0
|
|
20240628,202500,425102070,4620,4620,4620,4620,0
|
|
20240628,202400,425102070,4620,4620,4620,4620,0
|
|
20240628,202300,425102070,4620,4620,4620,4620,0
|
|
20240628,202200,425102070,4620,4620,4620,4620,0
|
|
20240628,202100,425102070,4620,4620,4620,4620,0
|
|
20240628,202000,425102070,4620,4620,4620,4620,0
|
|
20240628,201900,425102070,4620,4620,4620,4620,2508
|
|
20240628,201800,425102070,4620,4620,4620,4620,0
|
|
20240628,201700,425102070,4620,4620,4620,4620,0
|
|
20240628,201600,425102070,4620,4620,4620,4620,0
|
|
20240628,201500,425102070,4620,4620,4620,4620,0
|
|
20240628,201400,425102070,4620,4620,4620,4620,0
|
|
20240628,201300,425102070,4620,4620,4620,4620,0
|
|
20240628,201200,425102070,4620,4620,4620,4620,0
|
|
20240628,201100,425102070,4620,4620,4620,4620,0
|
|
20240628,201000,425102070,4620,4620,4620,4620,0
|
|
20240628,200900,425102070,4620,4620,4620,4620,0
|
|
20240628,200800,425102070,4620,4620,4620,4620,0
|
|
20240628,200700,425102070,4620,4620,4620,4620,0
|
|
20240628,200600,425102070,4620,4620,4620,4620,0
|
|
20240628,200500,425102070,4620,4620,4620,4620,0
|
|
20240628,200400,425102070,4620,4620,4620,4620,0
|
|
20240628,200300,425102070,4620,4620,4620,4620,0
|
|
20240628,200200,425102070,4620,4620,4620,4620,0
|
|
20240628,200100,425102070,4620,4620,4620,4620,0
|
|
20240628,200000,425102070,4620,4620,4620,4620,0
|
|
20240628,195900,425102070,4620,4620,4620,4620,0
|
|
20240628,195800,425102070,4620,4620,4620,4620,0
|
|
20240628,195700,425102070,4620,4620,4620,4620,0
|
|
20240628,195600,425102070,4620,4620,4620,4620,0
|
|
20240628,195500,425102070,4620,4620,4620,4620,0
|
|
20240628,195400,425102070,4620,4620,4620,4620,0
|
|
20240628,195300,425102070,4620,4620,4620,4620,0
|
|
20240628,195200,425102070,4620,4620,4620,4620,0
|
|
20240628,195100,425102070,4620,4620,4620,4620,0
|
|
20240628,195000,425102070,4620,4620,4620,4620,0
|
|
20240628,194900,425102070,4620,4620,4620,4620,2508
|
|
20240628,194800,425102070,4620,4620,4620,4620,0
|
|
20240628,194700,425102070,4620,4620,4620,4620,0
|
|
20240628,194600,425102070,4620,4620,4620,4620,0
|
|
20240628,194500,425102070,4620,4620,4620,4620,0
|
|
20240628,194400,425102070,4620,4620,4620,4620,0
|
|
20240628,194300,425102070,4620,4620,4620,4620,0
|
|
20240628,194200,425102070,4620,4620,4620,4620,0
|
|
20240628,194100,425102070,4620,4620,4620,4620,0
|
|
20240628,194000,425102070,4620,4620,4620,4620,0
|
|
20240628,193900,425102070,4620,4620,4620,4620,0
|
|
20240628,193800,425102070,4620,4620,4620,4620,0
|
|
20240628,193700,425102070,4620,4620,4620,4620,0
|
|
20240628,193600,425102070,4620,4620,4620,4620,0
|
|
20240628,193500,425102070,4620,4620,4620,4620,0
|
|
20240628,193400,425102070,4620,4620,4620,4620,0
|
|
20240628,193300,425102070,4620,4620,4620,4620,0
|
|
20240628,193200,425102070,4620,4620,4620,4620,0
|
|
20240628,193100,425102070,4620,4620,4620,4620,0
|
|
20240628,193000,425102070,4620,4620,4620,4620,0
|
|
20240628,192900,425102070,4620,4620,4620,4620,0
|
|
20240628,192800,425102070,4620,4620,4620,4620,0
|
|
20240628,192700,425102070,4620,4620,4620,4620,0
|
|
20240628,192600,425102070,4620,4620,4620,4620,0
|
|
20240628,192500,425102070,4620,4620,4620,4620,0
|
|
20240628,192400,425102070,4620,4620,4620,4620,0
|
|
20240628,192300,425102070,4620,4620,4620,4620,0
|
|
20240628,192200,425102070,4620,4620,4620,4620,0
|
|
20240628,192100,425102070,4620,4620,4620,4620,0
|
|
20240628,192000,425102070,4620,4620,4620,4620,0
|
|
20240628,191900,425102070,4620,4620,4620,4620,2508
|
|
20240628,191800,425102070,4620,4620,4620,4620,0
|
|
20240628,191700,425102070,4620,4620,4620,4620,0
|
|
20240628,191600,425102070,4620,4620,4620,4620,0
|
|
20240628,191500,425102070,4620,4620,4620,4620,0
|
|
20240628,191400,425102070,4620,4620,4620,4620,0
|
|
20240628,191300,425102070,4620,4620,4620,4620,0
|
|
20240628,191200,425102070,4620,4620,4620,4620,0
|
|
20240628,191100,425102070,4620,4620,4620,4620,0
|
|
20240628,191000,425102070,4620,4620,4620,4620,0
|
|
20240628,190900,425102070,4620,4620,4620,4620,0
|
|
20240628,190800,425102070,4620,4620,4620,4620,0
|
|
20240628,190700,425102070,4620,4620,4620,4620,0
|
|
20240628,190600,425102070,4620,4620,4620,4620,0
|
|
20240628,190500,425102070,4620,4620,4620,4620,0
|
|
20240628,190400,425102070,4620,4620,4620,4620,0
|
|
20240628,190300,425102070,4620,4620,4620,4620,0
|
|
20240628,190200,425102070,4620,4620,4620,4620,0
|
|
20240628,190100,425102070,4620,4620,4620,4620,0
|
|
20240628,190000,425102070,4620,4620,4620,4620,0
|
|
20240628,185900,425102070,4620,4620,4620,4620,0
|
|
20240628,185800,425102070,4620,4620,4620,4620,0
|
|
20240628,185700,425102070,4620,4620,4620,4620,0
|
|
20240628,185600,425102070,4620,4620,4620,4620,0
|
|
20240628,185500,425102070,4620,4620,4620,4620,0
|
|
20240628,185400,425102070,4620,4620,4620,4620,0
|
|
20240628,185300,425102070,4620,4620,4620,4620,0
|
|
20240628,185200,425102070,4620,4620,4620,4620,0
|
|
20240628,185100,425102070,4620,4620,4620,4620,0
|
|
20240628,185000,425102070,4620,4620,4620,4620,0
|
|
20240628,184900,425102070,4620,4620,4620,4620,2508
|
|
20240628,184800,425102070,4620,4620,4620,4620,0
|
|
20240628,184700,425102070,4620,4620,4620,4620,0
|
|
20240628,184600,425102070,4620,4620,4620,4620,0
|
|
20240628,184500,425102070,4620,4620,4620,4620,0
|
|
20240628,184400,425102070,4620,4620,4620,4620,0
|
|
20240628,184300,425102070,4620,4620,4620,4620,0
|
|
20240628,184200,425102070,4620,4620,4620,4620,0
|
|
20240628,184100,425102070,4620,4620,4620,4620,0
|
|
20240628,184000,425102070,4620,4620,4620,4620,0
|
|
20240628,183900,425102070,4620,4620,4620,4620,0
|
|
20240628,183800,425102070,4620,4620,4620,4620,0
|
|
20240628,183700,425102070,4620,4620,4620,4620,0
|
|
20240628,183600,425102070,4620,4620,4620,4620,0
|
|
20240628,183500,425102070,4620,4620,4620,4620,0
|
|
20240628,183400,425102070,4620,4620,4620,4620,0
|
|
20240628,183300,425102070,4620,4620,4620,4620,0
|
|
20240628,183200,425102070,4620,4620,4620,4620,0
|
|
20240628,183100,425102070,4620,4620,4620,4620,0
|
|
20240628,183000,425102070,4620,4620,4620,4620,0
|
|
20240628,182900,425102070,4620,4620,4620,4620,0
|
|
20240628,182800,425102070,4620,4620,4620,4620,0
|
|
20240628,182700,425102070,4620,4620,4620,4620,0
|
|
20240628,182600,425102070,4620,4620,4620,4620,0
|
|
20240628,182500,425102070,4620,4620,4620,4620,0
|
|
20240628,182400,425102070,4620,4620,4620,4620,0
|
|
20240628,182300,425102070,4620,4620,4620,4620,0
|
|
20240628,182200,425102070,4620,4620,4620,4620,0
|
|
20240628,182100,425102070,4620,4620,4620,4620,0
|
|
20240628,182000,425102070,4620,4620,4620,4620,0
|
|
20240628,181900,425102070,4620,4620,4620,4620,2508
|
|
20240628,181800,425102070,4620,4620,4620,4620,0
|
|
20240628,181700,425102070,4620,4620,4620,4620,0
|
|
20240628,181600,425102070,4620,4620,4620,4620,0
|
|
20240628,181500,425102070,4620,4620,4620,4620,0
|
|
20240628,181400,425102070,4620,4620,4620,4620,0
|
|
20240628,181300,425102070,4620,4620,4620,4620,0
|
|
20240628,181200,425102070,4620,4620,4620,4620,0
|
|
20240628,181100,425102070,4620,4620,4620,4620,0
|
|
20240628,181000,425102070,4620,4620,4620,4620,0
|
|
20240628,180900,425102070,4620,4620,4620,4620,0
|
|
20240628,180800,425102070,4620,4620,4620,4620,0
|
|
20240628,180700,425102070,4620,4620,4620,4620,0
|
|
20240628,180600,425102070,4620,4620,4620,4620,0
|
|
20240628,180500,425102070,4620,4620,4620,4620,0
|
|
20240628,180400,425102070,4620,4620,4620,4620,0
|
|
20240628,180300,425102070,4620,4620,4620,4620,0
|
|
20240628,180200,425102070,4620,4620,4620,4620,0
|
|
20240628,180100,425102070,4620,4620,4620,4620,0
|
|
20240628,180000,425102070,4620,4620,4620,4620,0
|
|
20240628,175900,425102070,4620,4620,4620,4620,0
|
|
20240628,175800,425102070,4620,4620,4620,4620,0
|
|
20240628,175700,425102070,4620,4620,4620,4620,0
|
|
20240628,175600,425102070,4620,4620,4620,4620,0
|
|
20240628,175500,425102070,4620,4620,4620,4620,0
|
|
20240628,175400,425102070,4620,4620,4620,4620,0
|
|
20240628,175300,425102070,4620,4620,4620,4620,0
|
|
20240628,175200,425102070,4620,4620,4620,4620,0
|
|
20240628,175100,425102070,4620,4620,4620,4620,0
|
|
20240628,175000,425102070,4620,4620,4620,4620,0
|
|
20240628,174900,425102070,4620,4620,4620,4620,2508
|
|
20240628,174800,425102070,4620,4620,4620,4620,0
|
|
20240628,174700,425102070,4620,4620,4620,4620,0
|
|
20240628,174600,425102070,4620,4620,4620,4620,0
|
|
20240628,174500,425102070,4620,4620,4620,4620,0
|
|
20240628,174400,425102070,4620,4620,4620,4620,0
|
|
20240628,174300,425102070,4620,4620,4620,4620,0
|
|
20240628,174200,425102070,4620,4620,4620,4620,0
|
|
20240628,174100,425102070,4620,4620,4620,4620,0
|
|
20240628,174000,425102070,4620,4620,4620,4620,0
|
|
20240628,173900,425102070,4620,4620,4620,4620,0
|
|
20240628,173800,425102070,4620,4620,4620,4620,0
|
|
20240628,173700,425102070,4620,4620,4620,4620,0
|
|
20240628,173600,425102070,4620,4620,4620,4620,0
|
|
20240628,173500,425102070,4620,4620,4620,4620,0
|
|
20240628,173400,425102070,4620,4620,4620,4620,0
|
|
20240628,173300,425102070,4620,4620,4620,4620,0
|
|
20240628,173200,425102070,4620,4620,4620,4620,0
|
|
20240628,173100,425102070,4620,4620,4620,4620,0
|
|
20240628,173000,425102070,4620,4620,4620,4620,0
|
|
20240628,172900,425102070,4620,4620,4620,4620,0
|
|
20240628,172800,425102070,4620,4620,4620,4620,0
|
|
20240628,172700,425102070,4620,4620,4620,4620,0
|
|
20240628,172600,425102070,4620,4620,4620,4620,0
|
|
20240628,172500,425102070,4620,4620,4620,4620,0
|
|
20240628,172400,425102070,4620,4620,4620,4620,0
|
|
20240628,172300,425102070,4620,4620,4620,4620,0
|
|
20240628,172200,425102070,4620,4620,4620,4620,0
|
|
20240628,172100,425102070,4620,4620,4620,4620,0
|
|
20240628,172000,425102070,4620,4620,4620,4620,0
|
|
20240628,171900,425102070,4620,4620,4620,4620,2508
|
|
20240628,171800,425102070,4620,4620,4620,4620,0
|
|
20240628,171700,425102070,4620,4620,4620,4620,0
|
|
20240628,171600,425102070,4620,4620,4620,4620,0
|
|
20240628,171500,425102070,4620,4620,4620,4620,0
|
|
20240628,171400,425102070,4620,4620,4620,4620,0
|
|
20240628,171300,425102070,4620,4620,4620,4620,0
|
|
20240628,171200,425102070,4620,4620,4620,4620,0
|
|
20240628,171100,425102070,4620,4620,4620,4620,0
|
|
20240628,171000,425102070,4620,4620,4620,4620,0
|
|
20240628,170900,425102070,4620,4620,4620,4620,0
|
|
20240628,170800,425102070,4620,4620,4620,4620,0
|
|
20240628,170700,425102070,4620,4620,4620,4620,0
|
|
20240628,170600,425102070,4620,4620,4620,4620,0
|
|
20240628,170500,425102070,4620,4620,4620,4620,0
|
|
20240628,170400,425102070,4620,4620,4620,4620,0
|
|
20240628,170300,425102070,4620,4620,4620,4620,0
|
|
20240628,170200,425102070,4620,4620,4620,4620,0
|
|
20240628,170100,425102070,4620,4620,4620,4620,0
|
|
20240628,170000,425102070,4620,4620,4620,4620,0
|
|
20240628,165900,425102070,4620,4620,4620,4620,0
|
|
20240628,165800,425102070,4620,4620,4620,4620,0
|
|
20240628,165700,425102070,4620,4620,4620,4620,0
|
|
20240628,165600,425102070,4620,4620,4620,4620,0
|
|
20240628,165500,425102070,4620,4620,4620,4620,0
|
|
20240628,165400,425102070,4620,4620,4620,4620,0
|
|
20240628,165300,425102070,4620,4620,4620,4620,0
|
|
20240628,165200,425102070,4620,4620,4620,4620,0
|
|
20240628,165100,425102070,4620,4620,4620,4620,0
|
|
20240628,165000,425102070,4620,4620,4620,4620,0
|
|
20240628,164900,425102070,4620,4620,4620,4620,2508
|
|
20240628,164800,425102070,4620,4620,4620,4620,0
|
|
20240628,164700,425102070,4620,4620,4620,4620,0
|
|
20240628,164600,425102070,4620,4620,4620,4620,0
|
|
20240628,164500,425102070,4620,4620,4620,4620,0
|
|
20240628,164400,425102070,4620,4620,4620,4620,0
|
|
20240628,164300,425102070,4620,4620,4620,4620,0
|
|
20240628,164200,425102070,4620,4620,4620,4620,0
|
|
20240628,164100,425102070,4620,4620,4620,4620,0
|
|
20240628,164000,425102070,4620,4620,4620,4620,0
|
|
20240628,163900,425102070,4620,4620,4620,4620,0
|
|
20240628,163800,425102070,4620,4620,4620,4620,0
|
|
20240628,163700,425102070,4620,4620,4620,4620,0
|
|
20240628,163600,425102070,4620,4620,4620,4620,0
|
|
20240628,163500,425102070,4620,4620,4620,4620,0
|
|
20240628,163400,425102070,4620,4620,4620,4620,0
|
|
20240628,163300,425102070,4620,4620,4620,4620,0
|
|
20240628,163200,425102070,4620,4620,4620,4620,0
|
|
20240628,163100,425102070,4620,4620,4620,4620,0
|
|
20240628,163000,425102070,4620,4620,4620,4620,0
|
|
20240628,162900,425102070,4620,4620,4620,4620,0
|
|
20240628,162800,425102070,4620,4620,4620,4620,0
|
|
20240628,162700,425102070,4620,4620,4620,4620,0
|
|
20240628,162600,425102070,4620,4620,4620,4620,0
|
|
20240628,162500,425102070,4620,4620,4620,4620,0
|
|
20240628,162400,425102070,4620,4620,4620,4620,0
|
|
20240628,162300,425102070,4620,4620,4620,4620,0
|
|
20240628,162200,425102070,4620,4620,4620,4620,0
|
|
20240628,162100,425102070,4620,4620,4620,4620,0
|
|
20240628,162000,425102070,4620,4620,4620,4620,0
|
|
20240628,161900,425102070,4620,4620,4620,4620,2508
|
|
20240628,161800,425102070,4620,4620,4620,4620,0
|
|
20240628,161700,425102070,4620,4620,4620,4620,0
|
|
20240628,161600,425102070,4620,4620,4620,4620,0
|
|
20240628,161500,425102070,4620,4620,4620,4620,0
|
|
20240628,161400,425102070,4620,4620,4620,4620,0
|
|
20240628,161300,425102070,4620,4620,4620,4620,0
|
|
20240628,161200,425102070,4620,4620,4620,4620,0
|
|
20240628,161100,425102070,4620,4620,4620,4620,0
|
|
20240628,161000,425102070,4620,4620,4620,4620,0
|
|
20240628,160900,425102070,4620,4620,4620,4620,0
|
|
20240628,160800,425102070,4620,4620,4620,4620,0
|
|
20240628,160700,425102070,4620,4620,4620,4620,0
|
|
20240628,160600,425102070,4620,4620,4620,4620,0
|
|
20240628,160500,425102070,4620,4620,4620,4620,0
|
|
20240628,160400,425102070,4620,4620,4620,4620,0
|
|
20240628,160300,425102070,4620,4620,4620,4620,0
|
|
20240628,160200,425102070,4620,4620,4620,4620,0
|
|
20240628,160100,425102070,4620,4620,4620,4620,0
|
|
20240628,160000,425102070,4620,4620,4620,4620,0
|
|
20240628,155900,425102070,4620,4620,4620,4620,0
|
|
20240628,155800,425102070,4620,4620,4620,4620,0
|
|
20240628,155700,425102070,4620,4620,4620,4620,0
|
|
20240628,155600,425102070,4620,4620,4620,4620,0
|
|
20240628,155500,425102070,4620,4620,4620,4620,0
|
|
20240628,155400,425102070,4620,4620,4620,4620,0
|
|
20240628,155300,425102070,4620,4620,4620,4620,0
|
|
20240628,155200,425102070,4620,4620,4620,4620,0
|
|
20240628,155100,425102070,4620,4620,4620,4620,0
|
|
20240628,155000,425102070,4620,4620,4620,4620,0
|
|
20240628,154900,425102070,4620,4620,4620,4620,2508
|
|
20240628,154800,425102070,4620,4620,4620,4620,0
|
|
20240628,154700,425102070,4620,4620,4620,4620,0
|
|
20240628,154600,425102070,4620,4620,4620,4620,0
|
|
20240628,154500,425102070,4620,4620,4620,4620,0
|
|
20240628,154400,425102070,4620,4620,4620,4620,0
|
|
20240628,154300,425102070,4620,4620,4620,4620,0
|
|
20240628,154200,425102070,4620,4620,4620,4620,0
|
|
20240628,154100,425102070,4620,4620,4620,4620,0
|
|
20240628,154000,425102070,4620,4620,4620,4620,0
|
|
20240628,153900,425102070,4620,4620,4620,4620,0
|
|
20240628,153800,425102070,4620,4620,4620,4620,0
|
|
20240628,153700,425102070,4620,4620,4620,4620,0
|
|
20240628,153600,425102070,4620,4620,4620,4620,0
|
|
20240628,153500,425102070,4620,4620,4620,4620,0
|
|
20240628,153400,425102070,4620,4620,4620,4620,0
|
|
20240628,153300,425102070,4620,4620,4620,4620,0
|
|
20240628,153200,425102070,4620,4620,4620,4620,0
|
|
20240628,153100,425102070,4620,4620,4620,4620,0
|
|
20240628,153000,425102070,4620,4620,4620,4620,2508
|
|
20240628,152900,413515110,4620,4620,4620,4620,0
|
|
20240628,152800,413515110,4620,4620,4620,4620,0
|
|
20240628,152700,413515110,4620,4620,4620,4620,0
|
|
20240628,152600,413515110,4620,4620,4620,4620,0
|
|
20240628,152500,413515110,4620,4620,4620,4620,0
|
|
20240628,152400,413515110,4620,4620,4620,4620,0
|
|
20240628,152300,413515110,4620,4620,4620,4620,0
|
|
20240628,152200,413515110,4620,4620,4620,4620,0
|
|
20240628,152100,413515110,4620,4620,4620,4620,0
|
|
20240628,152000,413515110,4620,4620,4620,4620,0
|
|
20240628,151900,413515110,4620,4615,4620,4615,1135
|
|
20240628,151800,408271585,4615,4625,4625,4615,380
|
|
20240628,151700,406515845,4620,4620,4620,4620,1
|
|
20240628,151600,406511225,4620,4620,4620,4620,202
|
|
20240628,151500,405577985,4625,4625,4625,4615,874
|
|
20240628,151400,401538260,4625,4625,4625,4625,193
|
|
20240628,151300,400645635,4625,4625,4625,4625,30
|
|
20240628,151200,400506885,4625,4625,4625,4625,20
|
|
20240628,151100,400414385,4625,4625,4625,4625,2
|
|
20240628,151000,400405135,4625,4625,4625,4625,50
|
|
20240628,150900,400173885,4625,4620,4625,4620,1010
|
|
20240628,150800,395507635,4625,4620,4625,4620,1006
|
|
20240628,150700,390859885,4620,4625,4625,4620,111
|
|
20240628,150600,390347030,4620,4620,4620,4620,200
|
|
20240628,150500,389423030,4620,4625,4625,4620,889
|
|
20240628,150400,385315725,4625,4625,4625,4625,80
|
|
20240628,150300,384945725,4625,4630,4630,4625,6
|
|
20240628,150200,384917970,4625,4625,4625,4625,0
|
|
20240628,150100,384917970,4625,4625,4625,4625,0
|
|
20240628,150000,384917970,4625,4630,4630,4620,770
|
|
20240628,145900,381359900,4620,4625,4625,4620,790
|
|
20240628,145800,377706620,4630,4630,4630,4630,1
|
|
20240628,145700,377701990,4625,4625,4630,4625,335
|
|
20240628,145600,376152280,4625,4625,4625,4625,101
|
|
20240628,145500,375685155,4630,4630,4630,4630,1468
|
|
20240628,145400,368888315,4635,4635,4635,4635,10
|
|
20240628,145300,368841965,4635,4635,4635,4630,330
|
|
20240628,145200,367312945,4635,4635,4635,4635,33
|
|
20240628,145100,367159990,4630,4635,4635,4630,42
|
|
20240628,145000,366965370,4635,4635,4635,4635,21
|
|
20240628,144900,366868035,4640,4640,4640,4640,10
|
|
20240628,144800,366821635,4640,4640,4640,4640,107
|
|
20240628,144700,366325155,4640,4635,4640,4635,1199
|
|
20240628,144600,360761800,4630,4640,4640,4630,146
|
|
20240628,144500,360085650,4635,4635,4635,4635,55
|
|
20240628,144400,359830725,4640,4635,4640,4635,246
|
|
20240628,144300,358690510,4640,4635,4640,4635,66
|
|
20240628,144200,358384570,4640,4640,4640,4630,195
|
|
20240628,144100,357481600,4635,4640,4640,4635,482
|
|
20240628,144000,355247005,4640,4640,4640,4640,0
|
|
20240628,143900,355247005,4640,4640,4640,4640,1
|
|
20240628,143800,355242365,4635,4635,4635,4630,234
|
|
20240628,143700,354157785,4640,4640,4640,4640,0
|
|
20240628,143600,354157785,4640,4640,4640,4640,4
|
|
20240628,143500,354139225,4640,4640,4640,4640,433
|
|
20240628,143400,352130105,4640,4640,4640,4640,2
|
|
20240628,143300,352120825,4640,4640,4640,4640,0
|
|
20240628,143200,352120825,4640,4640,4640,4640,0
|
|
20240628,143100,352120825,4640,4640,4640,4640,14
|
|
20240628,143000,352055865,4640,4640,4640,4640,5
|
|
20240628,142900,352032665,4640,4630,4640,4630,23
|
|
20240628,142800,351926045,4640,4640,4640,4640,0
|
|
20240628,142700,351926045,4640,4640,4640,4640,25
|
|
20240628,142600,351810045,4640,4640,4640,4640,56
|
|
20240628,142500,351550205,4640,4635,4640,4630,262
|
|
20240628,142400,350336980,4640,4635,4640,4635,207
|
|
20240628,142300,349377500,4640,4640,4640,4640,72
|
|
20240628,142200,349043420,4635,4635,4640,4635,751
|
|
20240628,142100,345562530,4640,4640,4640,4635,57
|
|
20240628,142000,345298300,4640,4630,4640,4630,443
|
|
20240628,141900,343244995,4645,4630,4645,4630,311
|
|
20240628,141800,341804900,4630,4645,4645,4630,304
|
|
20240628,141700,340396335,4635,4630,4635,4630,1219
|
|
20240628,141600,334746370,4635,4635,4635,4635,13
|
|
20240628,141500,334686115,4635,4635,4635,4635,6
|
|
20240628,141400,334658305,4635,4630,4635,4630,314
|
|
20240628,141300,333204480,4630,4620,4630,4620,1061
|
|
20240628,141200,328299680,4630,4630,4630,4630,2
|
|
20240628,141100,328290420,4630,4630,4630,4620,2033
|
|
20240628,141000,318897915,4630,4625,4630,4625,12
|
|
20240628,140900,318842410,4630,4630,4630,4630,0
|
|
20240628,140800,318842410,4630,4630,4630,4630,20
|
|
20240628,140700,318749810,4630,4630,4630,4630,2
|
|
20240628,140600,318740550,4630,4630,4630,4630,0
|
|
20240628,140500,318740550,4630,4625,4630,4625,49
|
|
20240628,140400,318513915,4625,4625,4625,4625,121
|
|
20240628,140300,317954290,4625,4625,4625,4620,331
|
|
20240628,140200,316423715,4625,4625,4625,4625,89
|
|
20240628,140100,316012090,4625,4625,4625,4625,499
|
|
20240628,140000,313704215,4630,4630,4630,4630,23
|
|
20240628,135900,313597725,4630,4630,4630,4630,0
|
|
20240628,135800,313597725,4630,4630,4630,4625,284
|
|
20240628,135700,312284195,4625,4625,4625,4625,500
|
|
20240628,135600,309971695,4630,4630,4630,4630,3
|
|
20240628,135500,309957805,4630,4635,4635,4630,490
|
|
20240628,135400,307687605,4635,4625,4635,4620,2097
|
|
20240628,135300,297987775,4625,4630,4630,4625,1056
|
|
20240628,135200,293102630,4630,4630,4630,4630,0
|
|
20240628,135100,293102630,4630,4630,4630,4630,0
|
|
20240628,135000,293102630,4630,4630,4630,4630,1
|
|
20240628,134900,293098000,4630,4630,4630,4630,60
|
|
20240628,134800,292820200,4635,4635,4635,4635,20
|
|
20240628,134700,292727500,4635,4635,4635,4635,100
|
|
20240628,134600,292264000,4635,4635,4635,4635,1
|
|
20240628,134500,292259365,4630,4635,4635,4630,56
|
|
20240628,134400,291999855,4635,4635,4635,4635,0
|
|
20240628,134300,291999855,4635,4635,4635,4635,0
|
|
20240628,134200,291999855,4635,4635,4635,4635,19
|
|
20240628,134100,291911790,4635,4635,4635,4625,212
|
|
20240628,134000,290931060,4625,4630,4630,4625,228
|
|
20240628,133900,289875460,4630,4635,4635,4625,333
|
|
20240628,133800,288334280,4635,4635,4635,4630,260
|
|
20240628,133700,287130425,4635,4635,4635,4635,0
|
|
20240628,133600,287130425,4635,4635,4635,4635,1
|
|
20240628,133500,287125790,4635,4635,4635,4635,29
|
|
20240628,133400,286991375,4635,4630,4635,4630,2
|
|
20240628,133300,286982110,4635,4635,4635,4635,1
|
|
20240628,133200,286977475,4630,4625,4630,4625,3063
|
|
20240628,133100,272806260,4630,4630,4630,4630,4
|
|
20240628,133000,272787740,4630,4630,4630,4630,9
|
|
20240628,132900,272746070,4630,4630,4630,4625,744
|
|
20240628,132800,269305055,4630,4630,4630,4630,0
|
|
20240628,132700,269305055,4630,4630,4630,4630,109
|
|
20240628,132600,268800385,4625,4625,4625,4625,9
|
|
20240628,132500,268758760,4625,4625,4625,4625,21
|
|
20240628,132400,268661635,4625,4625,4625,4625,420
|
|
20240628,132300,266719135,4630,4625,4630,4625,39
|
|
20240628,132200,266538715,4625,4630,4630,4625,529
|
|
20240628,132100,264090930,4630,4630,4630,4630,66
|
|
20240628,132000,263785350,4630,4630,4630,4630,164
|
|
20240628,131900,263026030,4635,4635,4635,4635,0
|
|
20240628,131800,263026030,4635,4630,4635,4630,553
|
|
20240628,131700,260465290,4630,4630,4630,4630,8
|
|
20240628,131600,260428250,4635,4630,4635,4630,330
|
|
20240628,131500,258899700,4635,4635,4635,4635,1
|
|
20240628,131400,258895065,4635,4630,4635,4630,2528
|
|
20240628,131300,247190420,4635,4635,4635,4635,2
|
|
20240628,131200,247181150,4635,4635,4635,4635,2
|
|
20240628,131100,247171880,4635,4635,4635,4635,16
|
|
20240628,131000,247097720,4635,4635,4635,4635,0
|
|
20240628,130900,247097720,4635,4635,4635,4635,2
|
|
20240628,130800,247088450,4640,4640,4640,4640,0
|
|
20240628,130700,247088450,4640,4635,4640,4630,231
|
|
20240628,130600,246018370,4640,4640,4640,4640,2
|
|
20240628,130500,246009090,4640,4640,4640,4640,0
|
|
20240628,130400,246009090,4640,4640,4640,4640,22
|
|
20240628,130300,245907010,4640,4635,4640,4635,21
|
|
20240628,130200,245809670,4635,4635,4635,4635,5
|
|
20240628,130100,245786495,4635,4640,4640,4630,220
|
|
20240628,130000,244767785,4640,4635,4640,4635,520
|
|
20240628,125900,242357580,4640,4640,4640,4640,0
|
|
20240628,125800,242357580,4640,4635,4640,4635,4
|
|
20240628,125700,242339035,4640,4640,4640,4630,316
|
|
20240628,125600,240873795,4640,4640,4640,4640,0
|
|
20240628,125500,240873795,4640,4635,4640,4630,95
|
|
20240628,125400,240433615,4640,4640,4640,4640,1
|
|
20240628,125300,240428975,4640,4640,4640,4640,102
|
|
20240628,125200,239955695,4640,4640,4640,4640,20
|
|
20240628,125100,239862895,4640,4640,4640,4640,200
|
|
20240628,125000,238934895,4640,4635,4640,4635,1483
|
|
20240628,124900,232061175,4640,4640,4640,4640,0
|
|
20240628,124800,232061175,4640,4640,4640,4640,5
|
|
20240628,124700,232037975,4640,4640,4640,4640,19
|
|
20240628,124600,231949815,4645,4645,4645,4645,0
|
|
20240628,124500,231949815,4645,4645,4645,4645,5
|
|
20240628,124400,231926590,4645,4645,4645,4645,1
|
|
20240628,124300,231921945,4640,4640,4640,4640,0
|
|
20240628,124200,231921945,4640,4640,4640,4640,0
|
|
20240628,124100,231921945,4640,4640,4640,4640,45
|
|
20240628,124000,231713145,4645,4645,4645,4645,42
|
|
20240628,123900,231518055,4645,4645,4645,4645,1
|
|
20240628,123800,231513410,4645,4645,4645,4645,0
|
|
20240628,123700,231513410,4645,4645,4645,4645,11
|
|
20240628,123600,231462315,4645,4645,4645,4645,0
|
|
20240628,123500,231462315,4645,4645,4645,4645,25
|
|
20240628,123400,231346190,4645,4645,4645,4645,0
|
|
20240628,123300,231346190,4645,4645,4645,4645,0
|
|
20240628,123200,231346190,4645,4635,4645,4635,51
|
|
20240628,123100,231109795,4645,4645,4645,4645,1
|
|
20240628,123000,231105150,4645,4635,4645,4635,36
|
|
20240628,122900,230938280,4645,4640,4645,4635,295
|
|
20240628,122800,229570895,4645,4645,4645,4645,1
|
|
20240628,122700,229566250,4645,4645,4645,4645,0
|
|
20240628,122600,229566250,4645,4645,4645,4645,1
|
|
20240628,122500,229561605,4635,4640,4640,4635,45
|
|
20240628,122400,229352920,4635,4635,4635,4635,0
|
|
20240628,122300,229352920,4635,4640,4640,4635,1455
|
|
20240628,122200,222607510,4640,4640,4640,4640,19
|
|
20240628,122100,222519350,4640,4640,4640,4640,30
|
|
20240628,122000,222380150,4640,4640,4640,4640,10
|
|
20240628,121900,222333750,4650,4650,4650,4650,21
|
|
20240628,121800,222236100,4650,4650,4650,4650,1
|
|
20240628,121700,222231450,4650,4650,4650,4650,43
|
|
20240628,121600,222031500,4640,4640,4640,4640,361
|
|
20240628,121500,220356460,4640,4640,4640,4640,0
|
|
20240628,121400,220356460,4640,4640,4645,4640,314
|
|
20240628,121300,218899495,4645,4645,4645,4645,419
|
|
20240628,121200,216953240,4650,4650,4650,4650,0
|
|
20240628,121100,216953240,4650,4650,4650,4650,0
|
|
20240628,121000,216953240,4650,4650,4650,4650,1
|
|
20240628,120900,216948590,4655,4655,4655,4655,1
|
|
20240628,120800,216943935,4650,4650,4650,4650,0
|
|
20240628,120700,216943935,4650,4650,4650,4650,1
|
|
20240628,120600,216939285,4655,4655,4655,4655,60
|
|
20240628,120500,216659985,4655,4655,4655,4655,0
|
|
20240628,120400,216659985,4655,4645,4655,4645,22
|
|
20240628,120300,216557785,4645,4645,4655,4645,12
|
|
20240628,120200,216502035,4655,4655,4655,4655,48
|
|
20240628,120100,216278595,4650,4655,4655,4650,585
|
|
20240628,120000,213558340,4660,4660,4660,4660,0
|
|
20240628,115900,213558340,4660,4650,4660,4650,148
|
|
20240628,115800,212870050,4650,4650,4650,4650,11
|
|
20240628,115700,212818900,4660,4660,4660,4660,12
|
|
20240628,115600,212762980,4660,4660,4660,4660,0
|
|
20240628,115500,212762980,4660,4645,4660,4645,8
|
|
20240628,115400,212725715,4660,4660,4660,4660,733
|
|
20240628,115300,209309935,4660,4660,4660,4660,0
|
|
20240628,115200,209309935,4660,4660,4660,4660,12
|
|
20240628,115100,209254015,4660,4660,4660,4660,0
|
|
20240628,115000,209254015,4660,4660,4660,4660,0
|
|
20240628,114900,209254015,4660,4660,4660,4660,0
|
|
20240628,114800,209254015,4660,4650,4660,4650,265
|
|
20240628,114700,208021620,4660,4660,4660,4660,0
|
|
20240628,114600,208021620,4660,4660,4660,4660,0
|
|
20240628,114500,208021620,4660,4660,4660,4660,2
|
|
20240628,114400,208012300,4660,4645,4660,4645,21
|
|
20240628,114300,207914740,4645,4645,4645,4645,1373
|
|
20240628,114200,201537155,4645,4635,4645,4635,13
|
|
20240628,114100,201476890,4645,4645,4645,4645,1
|
|
20240628,114000,201472245,4635,4645,4645,4635,26
|
|
20240628,113900,201351495,4645,4660,4660,4640,738
|
|
20240628,113800,197926645,4645,4660,4660,4645,2
|
|
20240628,113700,197917340,4660,4660,4660,4660,1
|
|
20240628,113600,197912680,4660,4660,4660,4660,42
|
|
20240628,113500,197716960,4660,4660,4660,4660,0
|
|
20240628,113400,197716960,4660,4660,4660,4660,0
|
|
20240628,113300,197716960,4660,4650,4660,4650,604
|
|
20240628,113200,194908270,4660,4660,4660,4660,1
|
|
20240628,113100,194903610,4660,4660,4660,4660,0
|
|
20240628,113000,194903610,4660,4660,4660,4660,7
|
|
20240628,112900,194870990,4660,4660,4660,4660,70
|
|
20240628,112800,194544790,4660,4660,4660,4660,0
|
|
20240628,112700,194544790,4660,4660,4660,4660,2
|
|
20240628,112600,194535470,4660,4660,4660,4660,0
|
|
20240628,112500,194535470,4660,4660,4660,4660,0
|
|
20240628,112400,194535470,4660,4660,4660,4660,9
|
|
20240628,112300,194493530,4660,4660,4660,4660,0
|
|
20240628,112200,194493530,4660,4660,4660,4660,5
|
|
20240628,112100,194470230,4660,4660,4660,4660,0
|
|
20240628,112000,194470230,4660,4660,4660,4660,0
|
|
20240628,111900,194470230,4660,4660,4660,4660,1
|
|
20240628,111800,194465570,4645,4645,4645,4645,452
|
|
20240628,111700,192366030,4665,4665,4665,4665,0
|
|
20240628,111600,192366030,4665,4665,4665,4665,1
|
|
20240628,111500,192361365,4645,4645,4645,4645,22
|
|
20240628,111400,192259175,4665,4665,4665,4665,0
|
|
20240628,111300,192259175,4665,4665,4665,4665,0
|
|
20240628,111200,192259175,4665,4665,4665,4665,4
|
|
20240628,111100,192240515,4665,4645,4665,4645,414
|
|
20240628,111000,190317445,4665,4665,4665,4665,0
|
|
20240628,110900,190317445,4665,4650,4665,4645,17
|
|
20240628,110800,190238455,4650,4650,4650,4650,167
|
|
20240628,110700,189461905,4650,4650,4650,4650,354
|
|
20240628,110600,187815805,4650,4650,4650,4650,0
|
|
20240628,110500,187815805,4650,4650,4650,4650,0
|
|
20240628,110400,187815805,4650,4650,4650,4650,0
|
|
20240628,110300,187815805,4650,4650,4650,4650,2
|
|
20240628,110200,187806505,4650,4650,4650,4650,0
|
|
20240628,110100,187806505,4650,4650,4650,4650,218
|
|
20240628,110000,186792805,4665,4650,4665,4650,60
|
|
20240628,105900,186513685,4655,4655,4655,4655,1000
|
|
20240628,105800,181858685,4655,4660,4660,4655,168
|
|
20240628,105700,181076135,4670,4670,4670,4670,0
|
|
20240628,105600,181076135,4670,4670,4670,4670,10
|
|
20240628,105500,181029435,4665,4665,4665,4665,2
|
|
20240628,105400,181020105,4670,4665,4670,4665,46
|
|
20240628,105300,180805510,4665,4665,4665,4665,273
|
|
20240628,105200,179531965,4665,4665,4665,4665,0
|
|
20240628,105100,179531965,4665,4665,4665,4665,0
|
|
20240628,105000,179531965,4665,4665,4665,4665,5
|
|
20240628,104900,179508640,4665,4650,4665,4650,68
|
|
20240628,104800,179192275,4665,4665,4665,4665,21
|
|
20240628,104700,179094310,4640,4640,4640,4640,0
|
|
20240628,104600,179094310,4640,4655,4665,4640,3020
|
|
20240628,104500,165010245,4655,4655,4655,4655,0
|
|
20240628,104400,165010245,4655,4655,4655,4655,1
|
|
20240628,104300,165005590,4630,4655,4655,4630,413
|
|
20240628,104200,163088620,4655,4655,4655,4655,55
|
|
20240628,104100,162832595,4655,4650,4655,4650,85
|
|
20240628,104000,162437290,4650,4650,4650,4650,0
|
|
20240628,103900,162437290,4650,4650,4650,4650,0
|
|
20240628,103800,162437290,4650,4650,4650,4650,41
|
|
20240628,103700,162246640,4650,4650,4650,4650,10
|
|
20240628,103600,162200140,4655,4655,4655,4655,0
|
|
20240628,103500,162200140,4655,4655,4655,4655,0
|
|
20240628,103400,162200140,4655,4655,4655,4655,1
|
|
20240628,103300,162195485,4655,4655,4655,4655,10
|
|
20240628,103200,162148935,4655,4655,4655,4655,10
|
|
20240628,103100,162102385,4660,4625,4660,4625,6998
|
|
20240628,103000,129642745,4640,4630,4640,4630,1341
|
|
20240628,102900,123433895,4630,4635,4635,4630,261
|
|
20240628,102800,122224660,4635,4635,4635,4635,53
|
|
20240628,102700,121979005,4635,4635,4635,4635,35
|
|
20240628,102600,121816780,4635,4635,4635,4635,122
|
|
20240628,102500,121251310,4635,4635,4635,4635,0
|
|
20240628,102400,121251310,4635,4635,4635,4635,215
|
|
20240628,102300,120254785,4635,4635,4635,4635,0
|
|
20240628,102200,120254785,4635,4635,4635,4635,0
|
|
20240628,102100,120254785,4635,4635,4635,4635,117
|
|
20240628,102000,119712490,4635,4640,4640,4630,398
|
|
20240628,101900,117869525,4640,4640,4640,4640,0
|
|
20240628,101800,117869525,4640,4640,4640,4640,0
|
|
20240628,101700,117869525,4640,4630,4640,4630,507
|
|
20240628,101600,115518465,4630,4630,4630,4630,1
|
|
20240628,101500,115513835,4640,4635,4640,4630,103
|
|
20240628,101400,115036835,4630,4635,4635,4630,39
|
|
20240628,101300,114856235,4635,4640,4640,4630,1127
|
|
20240628,101200,109635940,4635,4635,4635,4635,0
|
|
20240628,101100,109635940,4635,4635,4635,4635,347
|
|
20240628,101000,108027595,4635,4650,4650,4635,2848
|
|
20240628,100900,94810210,4650,4650,4650,4650,0
|
|
20240628,100800,94810210,4650,4650,4650,4650,0
|
|
20240628,100700,94810210,4650,4650,4650,4650,0
|
|
20240628,100600,94810210,4650,4650,4650,4650,14
|
|
20240628,100500,94745110,4655,4655,4655,4655,181
|
|
20240628,100400,93902555,4655,4650,4655,4650,311
|
|
20240628,100300,92456400,4655,4655,4655,4655,302
|
|
20240628,100200,91050590,4655,4645,4655,4645,955
|
|
20240628,100100,86610510,4645,4650,4650,4645,27
|
|
20240628,100000,86485075,4650,4650,4650,4650,26
|
|
20240628,095900,86364175,4650,4640,4650,4635,678
|
|
20240628,095800,83221540,4650,4645,4650,4645,9
|
|
20240628,095700,83179715,4645,4650,4650,4645,5
|
|
20240628,095600,83156475,4650,4640,4650,4635,217
|
|
20240628,095500,82150125,4640,4640,4640,4640,590
|
|
20240628,095400,79412525,4640,4645,4645,4640,131
|
|
20240628,095300,78804615,4650,4650,4650,4650,100
|
|
20240628,095200,78339615,4650,4650,4650,4650,63
|
|
20240628,095100,78046665,4650,4650,4650,4650,77
|
|
20240628,095000,77688615,4655,4655,4655,4655,0
|
|
20240628,094900,77688615,4655,4655,4655,4655,17
|
|
20240628,094800,77609480,4655,4650,4655,4650,307
|
|
20240628,094700,76181775,4645,4650,4650,4645,59
|
|
20240628,094600,75907585,4650,4650,4650,4650,10
|
|
20240628,094500,75861085,4650,4650,4650,4650,0
|
|
20240628,094400,75861085,4650,4650,4650,4650,10
|
|
20240628,094300,75814585,4650,4650,4650,4650,202
|
|
20240628,094200,74875285,4650,4655,4655,4650,127
|
|
20240628,094100,74284200,4655,4655,4655,4655,8
|
|
20240628,094000,74246960,4655,4655,4655,4650,150
|
|
20240628,093900,73549400,4640,4640,4645,4640,275
|
|
20240628,093800,72273375,4650,4640,4655,4640,209
|
|
20240628,093700,71302830,4640,4640,4640,4640,300
|
|
20240628,093600,69910830,4650,4655,4655,4650,531
|
|
20240628,093500,67441645,4655,4660,4660,4655,632
|
|
20240628,093400,64499525,4670,4670,4670,4670,11
|
|
20240628,093300,64448155,4675,4665,4675,4665,4
|
|
20240628,093200,64429485,4665,4665,4665,4665,1
|
|
20240628,093100,64424820,4660,4660,4660,4660,7
|
|
20240628,093000,64392200,4655,4665,4665,4655,653
|
|
20240628,092900,61348085,4665,4665,4665,4665,15
|
|
20240628,092800,61278110,4670,4665,4680,4665,23
|
|
20240628,092700,61170565,4670,4670,4670,4670,43
|
|
20240628,092600,60969755,4670,4660,4675,4660,2610
|
|
20240628,092500,48775965,4665,4655,4665,4655,526
|
|
20240628,092400,46322355,4650,4650,4650,4650,0
|
|
20240628,092300,46322355,4650,4670,4670,4650,295
|
|
20240628,092200,44950085,4660,4665,4665,4660,1069
|
|
20240628,092100,39968040,4665,4665,4665,4665,113
|
|
20240628,092000,39440895,4665,4665,4665,4665,328
|
|
20240628,091900,37910775,4670,4670,4670,4670,1
|
|
20240628,091800,37906105,4665,4680,4680,4665,61
|
|
20240628,091700,37620640,4680,4680,4680,4680,101
|
|
20240628,091600,37147960,4685,4685,4685,4685,0
|
|
20240628,091500,37147960,4685,4685,4685,4685,1
|
|
20240628,091400,37143275,4660,4660,4660,4660,0
|
|
20240628,091300,37143275,4660,4680,4680,4660,520
|
|
20240628,091200,34709875,4680,4685,4685,4680,337
|
|
20240628,091100,33131045,4685,4685,4685,4680,364
|
|
20240628,091000,31425710,4685,4675,4685,4675,330
|
|
20240628,090900,29881910,4675,4660,4675,4660,101
|
|
20240628,090800,29411235,4670,4660,4675,4660,729
|
|
20240628,090700,26009265,4660,4635,4660,4625,1126
|
|
20240628,090600,20790665,4640,4640,4640,4640,1280
|
|
20240628,090500,14851465,4650,4660,4660,4650,1190
|
|
20240628,090400,9315365,4660,4660,4660,4660,16
|
|
20240628,090300,9240805,4660,4655,4660,4650,289
|
|
20240628,090200,7895775,4660,4660,4660,4660,201
|
|
20240628,090100,6959115,4660,4660,4660,4650,330
|
|
20240628,090000,5424135,4660,4650,4660,4650,1166
|