713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205000,406886695,4670,4670,4670,4670,1079
|
|
20240701,204900,406886695,4670,4670,4670,4670,0
|
|
20240701,204800,406886695,4670,4670,4670,4670,0
|
|
20240701,204700,406886695,4670,4670,4670,4670,0
|
|
20240701,204600,406886695,4670,4670,4670,4670,0
|
|
20240701,204500,406886695,4670,4670,4670,4670,0
|
|
20240701,204400,406886695,4670,4670,4670,4670,0
|
|
20240701,204300,406886695,4670,4670,4670,4670,0
|
|
20240701,204200,406886695,4670,4670,4670,4670,0
|
|
20240701,204100,406886695,4670,4670,4670,4670,0
|
|
20240701,204000,406886695,4670,4670,4670,4670,0
|
|
20240701,203900,406886695,4670,4670,4670,4670,0
|
|
20240701,203800,406886695,4670,4670,4670,4670,0
|
|
20240701,203700,406886695,4670,4670,4670,4670,0
|
|
20240701,203600,406886695,4670,4670,4670,4670,0
|
|
20240701,203500,406886695,4670,4670,4670,4670,0
|
|
20240701,203400,406886695,4670,4670,4670,4670,0
|
|
20240701,203300,406886695,4670,4670,4670,4670,0
|
|
20240701,203200,406886695,4670,4670,4670,4670,0
|
|
20240701,203100,406886695,4670,4670,4670,4670,0
|
|
20240701,203000,406886695,4670,4670,4670,4670,0
|
|
20240701,202900,406886695,4670,4670,4670,4670,0
|
|
20240701,202800,406886695,4670,4670,4670,4670,0
|
|
20240701,202700,406886695,4670,4670,4670,4670,0
|
|
20240701,202600,406886695,4670,4670,4670,4670,0
|
|
20240701,202500,406886695,4670,4670,4670,4670,0
|
|
20240701,202400,406886695,4670,4670,4670,4670,0
|
|
20240701,202300,406886695,4670,4670,4670,4670,0
|
|
20240701,202200,406886695,4670,4670,4670,4670,0
|
|
20240701,202100,406886695,4670,4670,4670,4670,0
|
|
20240701,202000,406886695,4670,4670,4670,4670,1079
|
|
20240701,201900,406886695,4670,4670,4670,4670,0
|
|
20240701,201800,406886695,4670,4670,4670,4670,0
|
|
20240701,201700,406886695,4670,4670,4670,4670,0
|
|
20240701,201600,406886695,4670,4670,4670,4670,0
|
|
20240701,201500,406886695,4670,4670,4670,4670,0
|
|
20240701,201400,406886695,4670,4670,4670,4670,0
|
|
20240701,201300,406886695,4670,4670,4670,4670,0
|
|
20240701,201200,406886695,4670,4670,4670,4670,0
|
|
20240701,201100,406886695,4670,4670,4670,4670,0
|
|
20240701,201000,406886695,4670,4670,4670,4670,0
|
|
20240701,200900,406886695,4670,4670,4670,4670,0
|
|
20240701,200800,406886695,4670,4670,4670,4670,0
|
|
20240701,200700,406886695,4670,4670,4670,4670,0
|
|
20240701,200600,406886695,4670,4670,4670,4670,0
|
|
20240701,200500,406886695,4670,4670,4670,4670,0
|
|
20240701,200400,406886695,4670,4670,4670,4670,0
|
|
20240701,200300,406886695,4670,4670,4670,4670,0
|
|
20240701,200200,406886695,4670,4670,4670,4670,0
|
|
20240701,200100,406886695,4670,4670,4670,4670,0
|
|
20240701,200000,406886695,4670,4670,4670,4670,0
|
|
20240701,195900,406886695,4670,4670,4670,4670,0
|
|
20240701,195800,406886695,4670,4670,4670,4670,0
|
|
20240701,195700,406886695,4670,4670,4670,4670,0
|
|
20240701,195600,406886695,4670,4670,4670,4670,0
|
|
20240701,195500,406886695,4670,4670,4670,4670,0
|
|
20240701,195400,406886695,4670,4670,4670,4670,0
|
|
20240701,195300,406886695,4670,4670,4670,4670,0
|
|
20240701,195200,406886695,4670,4670,4670,4670,0
|
|
20240701,195100,406886695,4670,4670,4670,4670,0
|
|
20240701,195000,406886695,4670,4670,4670,4670,1079
|
|
20240701,194900,406886695,4670,4670,4670,4670,0
|
|
20240701,194800,406886695,4670,4670,4670,4670,0
|
|
20240701,194700,406886695,4670,4670,4670,4670,0
|
|
20240701,194600,406886695,4670,4670,4670,4670,0
|
|
20240701,194500,406886695,4670,4670,4670,4670,0
|
|
20240701,194400,406886695,4670,4670,4670,4670,0
|
|
20240701,194300,406886695,4670,4670,4670,4670,0
|
|
20240701,194200,406886695,4670,4670,4670,4670,0
|
|
20240701,194100,406886695,4670,4670,4670,4670,0
|
|
20240701,194000,406886695,4670,4670,4670,4670,0
|
|
20240701,193900,406886695,4670,4670,4670,4670,0
|
|
20240701,193800,406886695,4670,4670,4670,4670,0
|
|
20240701,193700,406886695,4670,4670,4670,4670,0
|
|
20240701,193600,406886695,4670,4670,4670,4670,0
|
|
20240701,193500,406886695,4670,4670,4670,4670,0
|
|
20240701,193400,406886695,4670,4670,4670,4670,0
|
|
20240701,193300,406886695,4670,4670,4670,4670,0
|
|
20240701,193200,406886695,4670,4670,4670,4670,0
|
|
20240701,193100,406886695,4670,4670,4670,4670,0
|
|
20240701,193000,406886695,4670,4670,4670,4670,0
|
|
20240701,192900,406886695,4670,4670,4670,4670,0
|
|
20240701,192800,406886695,4670,4670,4670,4670,0
|
|
20240701,192700,406886695,4670,4670,4670,4670,0
|
|
20240701,192600,406886695,4670,4670,4670,4670,0
|
|
20240701,192500,406886695,4670,4670,4670,4670,0
|
|
20240701,192400,406886695,4670,4670,4670,4670,0
|
|
20240701,192300,406886695,4670,4670,4670,4670,0
|
|
20240701,192200,406886695,4670,4670,4670,4670,0
|
|
20240701,192100,406886695,4670,4670,4670,4670,0
|
|
20240701,192000,406886695,4670,4670,4670,4670,1079
|
|
20240701,191900,406886695,4670,4670,4670,4670,0
|
|
20240701,191800,406886695,4670,4670,4670,4670,0
|
|
20240701,191700,406886695,4670,4670,4670,4670,0
|
|
20240701,191600,406886695,4670,4670,4670,4670,0
|
|
20240701,191500,406886695,4670,4670,4670,4670,0
|
|
20240701,191400,406886695,4670,4670,4670,4670,0
|
|
20240701,191300,406886695,4670,4670,4670,4670,0
|
|
20240701,191200,406886695,4670,4670,4670,4670,0
|
|
20240701,191100,406886695,4670,4670,4670,4670,0
|
|
20240701,191000,406886695,4670,4670,4670,4670,0
|
|
20240701,190900,406886695,4670,4670,4670,4670,0
|
|
20240701,190800,406886695,4670,4670,4670,4670,0
|
|
20240701,190700,406886695,4670,4670,4670,4670,0
|
|
20240701,190600,406886695,4670,4670,4670,4670,0
|
|
20240701,190500,406886695,4670,4670,4670,4670,0
|
|
20240701,190400,406886695,4670,4670,4670,4670,0
|
|
20240701,190300,406886695,4670,4670,4670,4670,0
|
|
20240701,190200,406886695,4670,4670,4670,4670,0
|
|
20240701,190100,406886695,4670,4670,4670,4670,0
|
|
20240701,190000,406886695,4670,4670,4670,4670,0
|
|
20240701,185900,406886695,4670,4670,4670,4670,0
|
|
20240701,185800,406886695,4670,4670,4670,4670,0
|
|
20240701,185700,406886695,4670,4670,4670,4670,0
|
|
20240701,185600,406886695,4670,4670,4670,4670,0
|
|
20240701,185500,406886695,4670,4670,4670,4670,0
|
|
20240701,185400,406886695,4670,4670,4670,4670,0
|
|
20240701,185300,406886695,4670,4670,4670,4670,0
|
|
20240701,185200,406886695,4670,4670,4670,4670,0
|
|
20240701,185100,406886695,4670,4670,4670,4670,0
|
|
20240701,185000,406886695,4670,4670,4670,4670,1079
|
|
20240701,184900,406886695,4670,4670,4670,4670,0
|
|
20240701,184800,406886695,4670,4670,4670,4670,0
|
|
20240701,184700,406886695,4670,4670,4670,4670,0
|
|
20240701,184600,406886695,4670,4670,4670,4670,0
|
|
20240701,184500,406886695,4670,4670,4670,4670,0
|
|
20240701,184400,406886695,4670,4670,4670,4670,0
|
|
20240701,184300,406886695,4670,4670,4670,4670,0
|
|
20240701,184200,406886695,4670,4670,4670,4670,0
|
|
20240701,184100,406886695,4670,4670,4670,4670,0
|
|
20240701,184000,406886695,4670,4670,4670,4670,0
|
|
20240701,183900,406886695,4670,4670,4670,4670,0
|
|
20240701,183800,406886695,4670,4670,4670,4670,0
|
|
20240701,183700,406886695,4670,4670,4670,4670,0
|
|
20240701,183600,406886695,4670,4670,4670,4670,0
|
|
20240701,183500,406886695,4670,4670,4670,4670,0
|
|
20240701,183400,406886695,4670,4670,4670,4670,0
|
|
20240701,183300,406886695,4670,4670,4670,4670,0
|
|
20240701,183200,406886695,4670,4670,4670,4670,0
|
|
20240701,183100,406886695,4670,4670,4670,4670,0
|
|
20240701,183000,406886695,4670,4670,4670,4670,0
|
|
20240701,182900,406886695,4670,4670,4670,4670,0
|
|
20240701,182800,406886695,4670,4670,4670,4670,0
|
|
20240701,182700,406886695,4670,4670,4670,4670,0
|
|
20240701,182600,406886695,4670,4670,4670,4670,0
|
|
20240701,182500,406886695,4670,4670,4670,4670,0
|
|
20240701,182400,406886695,4670,4670,4670,4670,0
|
|
20240701,182300,406886695,4670,4670,4670,4670,0
|
|
20240701,182200,406886695,4670,4670,4670,4670,0
|
|
20240701,182100,406886695,4670,4670,4670,4670,0
|
|
20240701,182000,406886695,4670,4670,4670,4670,1079
|
|
20240701,181900,406886695,4670,4670,4670,4670,0
|
|
20240701,181800,406886695,4670,4670,4670,4670,0
|
|
20240701,181700,406886695,4670,4670,4670,4670,0
|
|
20240701,181600,406886695,4670,4670,4670,4670,0
|
|
20240701,181500,406886695,4670,4670,4670,4670,0
|
|
20240701,181400,406886695,4670,4670,4670,4670,0
|
|
20240701,181300,406886695,4670,4670,4670,4670,0
|
|
20240701,181200,406886695,4670,4670,4670,4670,0
|
|
20240701,181100,406886695,4670,4670,4670,4670,0
|
|
20240701,181000,406886695,4670,4670,4670,4670,0
|
|
20240701,180900,406886695,4670,4670,4670,4670,0
|
|
20240701,180800,406886695,4670,4670,4670,4670,0
|
|
20240701,180700,406886695,4670,4670,4670,4670,0
|
|
20240701,180600,406886695,4670,4670,4670,4670,0
|
|
20240701,180500,406886695,4670,4670,4670,4670,0
|
|
20240701,180400,406886695,4670,4670,4670,4670,0
|
|
20240701,180300,406886695,4670,4670,4670,4670,0
|
|
20240701,180200,406886695,4670,4670,4670,4670,0
|
|
20240701,180100,406886695,4670,4670,4670,4670,0
|
|
20240701,180000,406886695,4670,4670,4670,4670,0
|
|
20240701,175900,406886695,4670,4670,4670,4670,0
|
|
20240701,175800,406886695,4670,4670,4670,4670,0
|
|
20240701,175700,406886695,4670,4670,4670,4670,0
|
|
20240701,175600,406886695,4670,4670,4670,4670,0
|
|
20240701,175500,406886695,4670,4670,4670,4670,0
|
|
20240701,175400,406886695,4670,4670,4670,4670,0
|
|
20240701,175300,406886695,4670,4670,4670,4670,0
|
|
20240701,175200,406886695,4670,4670,4670,4670,0
|
|
20240701,175100,406886695,4670,4670,4670,4670,0
|
|
20240701,175000,406886695,4670,4670,4670,4670,1079
|
|
20240701,174900,406886695,4670,4670,4670,4670,0
|
|
20240701,174800,406886695,4670,4670,4670,4670,0
|
|
20240701,174700,406886695,4670,4670,4670,4670,0
|
|
20240701,174600,406886695,4670,4670,4670,4670,0
|
|
20240701,174500,406886695,4670,4670,4670,4670,0
|
|
20240701,174400,406886695,4670,4670,4670,4670,0
|
|
20240701,174300,406886695,4670,4670,4670,4670,0
|
|
20240701,174200,406886695,4670,4670,4670,4670,0
|
|
20240701,174100,406886695,4670,4670,4670,4670,0
|
|
20240701,174000,406886695,4670,4670,4670,4670,0
|
|
20240701,173900,406886695,4670,4670,4670,4670,0
|
|
20240701,173800,406886695,4670,4670,4670,4670,0
|
|
20240701,173700,406886695,4670,4670,4670,4670,0
|
|
20240701,173600,406886695,4670,4670,4670,4670,0
|
|
20240701,173500,406886695,4670,4670,4670,4670,0
|
|
20240701,173400,406886695,4670,4670,4670,4670,0
|
|
20240701,173300,406886695,4670,4670,4670,4670,0
|
|
20240701,173200,406886695,4670,4670,4670,4670,0
|
|
20240701,173100,406886695,4670,4670,4670,4670,0
|
|
20240701,173000,406886695,4670,4670,4670,4670,0
|
|
20240701,172900,406886695,4670,4670,4670,4670,0
|
|
20240701,172800,406886695,4670,4670,4670,4670,0
|
|
20240701,172700,406886695,4670,4670,4670,4670,0
|
|
20240701,172600,406886695,4670,4670,4670,4670,0
|
|
20240701,172500,406886695,4670,4670,4670,4670,0
|
|
20240701,172400,406886695,4670,4670,4670,4670,0
|
|
20240701,172300,406886695,4670,4670,4670,4670,0
|
|
20240701,172200,406886695,4670,4670,4670,4670,0
|
|
20240701,172100,406886695,4670,4670,4670,4670,0
|
|
20240701,172000,406886695,4670,4670,4670,4670,1079
|
|
20240701,171900,406886695,4670,4670,4670,4670,0
|
|
20240701,171800,406886695,4670,4670,4670,4670,0
|
|
20240701,171700,406886695,4670,4670,4670,4670,0
|
|
20240701,171600,406886695,4670,4670,4670,4670,0
|
|
20240701,171500,406886695,4670,4670,4670,4670,0
|
|
20240701,171400,406886695,4670,4670,4670,4670,0
|
|
20240701,171300,406886695,4670,4670,4670,4670,0
|
|
20240701,171200,406886695,4670,4670,4670,4670,0
|
|
20240701,171100,406886695,4670,4670,4670,4670,0
|
|
20240701,171000,406886695,4670,4670,4670,4670,0
|
|
20240701,170900,406886695,4670,4670,4670,4670,0
|
|
20240701,170800,406886695,4670,4670,4670,4670,0
|
|
20240701,170700,406886695,4670,4670,4670,4670,0
|
|
20240701,170600,406886695,4670,4670,4670,4670,0
|
|
20240701,170500,406886695,4670,4670,4670,4670,0
|
|
20240701,170400,406886695,4670,4670,4670,4670,0
|
|
20240701,170300,406886695,4670,4670,4670,4670,0
|
|
20240701,170200,406886695,4670,4670,4670,4670,0
|
|
20240701,170100,406886695,4670,4670,4670,4670,0
|
|
20240701,170000,406886695,4670,4670,4670,4670,0
|
|
20240701,165900,406886695,4670,4670,4670,4670,0
|
|
20240701,165800,406886695,4670,4670,4670,4670,0
|
|
20240701,165700,406886695,4670,4670,4670,4670,0
|
|
20240701,165600,406886695,4670,4670,4670,4670,0
|
|
20240701,165500,406886695,4670,4670,4670,4670,0
|
|
20240701,165400,406886695,4670,4670,4670,4670,0
|
|
20240701,165300,406886695,4670,4670,4670,4670,0
|
|
20240701,165200,406886695,4670,4670,4670,4670,0
|
|
20240701,165100,406886695,4670,4670,4670,4670,0
|
|
20240701,165000,406886695,4670,4670,4670,4670,1079
|
|
20240701,164900,406886695,4670,4670,4670,4670,0
|
|
20240701,164800,406886695,4670,4670,4670,4670,0
|
|
20240701,164700,406886695,4670,4670,4670,4670,0
|
|
20240701,164600,406886695,4670,4670,4670,4670,0
|
|
20240701,164500,406886695,4670,4670,4670,4670,0
|
|
20240701,164400,406886695,4670,4670,4670,4670,0
|
|
20240701,164300,406886695,4670,4670,4670,4670,0
|
|
20240701,164200,406886695,4670,4670,4670,4670,0
|
|
20240701,164100,406886695,4670,4670,4670,4670,0
|
|
20240701,164000,406886695,4670,4670,4670,4670,0
|
|
20240701,163900,406886695,4670,4670,4670,4670,0
|
|
20240701,163800,406886695,4670,4670,4670,4670,0
|
|
20240701,163700,406886695,4670,4670,4670,4670,0
|
|
20240701,163600,406886695,4670,4670,4670,4670,0
|
|
20240701,163500,406886695,4670,4670,4670,4670,0
|
|
20240701,163400,406886695,4670,4670,4670,4670,0
|
|
20240701,163300,406886695,4670,4670,4670,4670,0
|
|
20240701,163200,406886695,4670,4670,4670,4670,0
|
|
20240701,163100,406886695,4670,4670,4670,4670,0
|
|
20240701,163000,406886695,4670,4670,4670,4670,0
|
|
20240701,162900,406886695,4670,4670,4670,4670,0
|
|
20240701,162800,406886695,4670,4670,4670,4670,0
|
|
20240701,162700,406886695,4670,4670,4670,4670,0
|
|
20240701,162600,406886695,4670,4670,4670,4670,0
|
|
20240701,162500,406886695,4670,4670,4670,4670,0
|
|
20240701,162400,406886695,4670,4670,4670,4670,0
|
|
20240701,162300,406886695,4670,4670,4670,4670,0
|
|
20240701,162200,406886695,4670,4670,4670,4670,0
|
|
20240701,162100,406886695,4670,4670,4670,4670,0
|
|
20240701,162000,406886695,4670,4670,4670,4670,1079
|
|
20240701,161900,406886695,4670,4670,4670,4670,0
|
|
20240701,161800,406886695,4670,4670,4670,4670,0
|
|
20240701,161700,406886695,4670,4670,4670,4670,0
|
|
20240701,161600,406886695,4670,4670,4670,4670,0
|
|
20240701,161500,406886695,4670,4670,4670,4670,0
|
|
20240701,161400,406886695,4670,4670,4670,4670,0
|
|
20240701,161300,406886695,4670,4670,4670,4670,0
|
|
20240701,161200,406886695,4670,4670,4670,4670,0
|
|
20240701,161100,406886695,4670,4670,4670,4670,0
|
|
20240701,161000,406886695,4670,4670,4670,4670,0
|
|
20240701,160900,406886695,4670,4670,4670,4670,0
|
|
20240701,160800,406886695,4670,4670,4670,4670,0
|
|
20240701,160700,406886695,4670,4670,4670,4670,0
|
|
20240701,160600,406886695,4670,4670,4670,4670,0
|
|
20240701,160500,406886695,4670,4670,4670,4670,0
|
|
20240701,160400,406886695,4670,4670,4670,4670,0
|
|
20240701,160300,406886695,4670,4670,4670,4670,0
|
|
20240701,160200,406886695,4670,4670,4670,4670,0
|
|
20240701,160100,406886695,4670,4670,4670,4670,0
|
|
20240701,160000,406886695,4670,4670,4670,4670,0
|
|
20240701,155900,406886695,4670,4670,4670,4670,0
|
|
20240701,155800,406886695,4670,4670,4670,4670,0
|
|
20240701,155700,406886695,4670,4670,4670,4670,0
|
|
20240701,155600,406886695,4670,4670,4670,4670,0
|
|
20240701,155500,406886695,4670,4670,4670,4670,0
|
|
20240701,155400,406886695,4670,4670,4670,4670,0
|
|
20240701,155300,406886695,4670,4670,4670,4670,0
|
|
20240701,155200,406886695,4670,4670,4670,4670,0
|
|
20240701,155100,406886695,4670,4670,4670,4670,0
|
|
20240701,155000,406886695,4670,4670,4670,4670,1079
|
|
20240701,154900,406886695,4670,4670,4670,4670,0
|
|
20240701,154800,406886695,4670,4670,4670,4670,0
|
|
20240701,154700,406886695,4670,4670,4670,4670,0
|
|
20240701,154600,406886695,4670,4670,4670,4670,0
|
|
20240701,154500,406886695,4670,4670,4670,4670,0
|
|
20240701,154400,406886695,4670,4670,4670,4670,0
|
|
20240701,154300,406886695,4670,4670,4670,4670,0
|
|
20240701,154200,406886695,4670,4670,4670,4670,0
|
|
20240701,154100,406886695,4670,4670,4670,4670,0
|
|
20240701,154000,406886695,4670,4670,4670,4670,0
|
|
20240701,153900,406886695,4670,4670,4670,4670,0
|
|
20240701,153800,406886695,4670,4670,4670,4670,0
|
|
20240701,153700,406886695,4670,4670,4670,4670,0
|
|
20240701,153600,406886695,4670,4670,4670,4670,0
|
|
20240701,153500,406886695,4670,4670,4670,4670,0
|
|
20240701,153400,406886695,4670,4670,4670,4670,0
|
|
20240701,153300,406886695,4670,4670,4670,4670,0
|
|
20240701,153200,406886695,4670,4670,4670,4670,0
|
|
20240701,153100,406886695,4670,4670,4670,4670,0
|
|
20240701,153000,406886695,4670,4670,4670,4670,1079
|
|
20240701,152900,401847765,4670,4670,4670,4670,0
|
|
20240701,152800,401847765,4670,4670,4670,4670,0
|
|
20240701,152700,401847765,4670,4670,4670,4670,0
|
|
20240701,152600,401847765,4670,4670,4670,4670,0
|
|
20240701,152500,401847765,4670,4670,4670,4670,0
|
|
20240701,152400,401847765,4670,4670,4670,4670,0
|
|
20240701,152300,401847765,4670,4670,4670,4670,0
|
|
20240701,152200,401847765,4670,4670,4670,4670,0
|
|
20240701,152100,401847765,4670,4670,4670,4670,0
|
|
20240701,152000,401847765,4670,4670,4670,4670,0
|
|
20240701,151900,401847765,4670,4665,4670,4665,2005
|
|
20240701,151800,392490020,4655,4655,4655,4655,83
|
|
20240701,151700,392103655,4655,4655,4655,4655,0
|
|
20240701,151600,392103655,4655,4655,4655,4655,0
|
|
20240701,151500,392103655,4655,4655,4655,4655,0
|
|
20240701,151400,392103655,4655,4655,4655,4655,5
|
|
20240701,151300,392080380,4665,4655,4665,4655,1176
|
|
20240701,151200,386595900,4655,4655,4655,4655,20
|
|
20240701,151100,386502800,4665,4665,4665,4665,13
|
|
20240701,151000,386442155,4665,4665,4665,4665,118
|
|
20240701,150900,385891685,4665,4660,4665,4660,107
|
|
20240701,150800,385392805,4660,4665,4665,4660,248
|
|
20240701,150700,384236060,4650,4650,4650,4650,10
|
|
20240701,150600,384189560,4650,4650,4650,4650,27
|
|
20240701,150500,384064010,4650,4650,4650,4650,20
|
|
20240701,150400,383971010,4665,4665,4665,4665,1
|
|
20240701,150300,383966345,4665,4665,4665,4665,1
|
|
20240701,150200,383961680,4665,4670,4670,4665,510
|
|
20240701,150100,381582480,4655,4655,4655,4655,22
|
|
20240701,150000,381480070,4655,4660,4660,4655,300
|
|
20240701,145900,380083555,4665,4665,4665,4665,3
|
|
20240701,145800,380069560,4670,4670,4670,4670,7
|
|
20240701,145700,380036870,4670,4670,4670,4670,3
|
|
20240701,145600,380022860,4665,4665,4665,4665,5
|
|
20240701,145500,379999535,4670,4670,4670,4670,0
|
|
20240701,145400,379999535,4670,4670,4670,4670,1
|
|
20240701,145300,379994865,4670,4650,4670,4650,53
|
|
20240701,145200,379748375,4650,4650,4650,4650,0
|
|
20240701,145100,379748375,4650,4650,4650,4650,0
|
|
20240701,145000,379748375,4650,4650,4650,4650,0
|
|
20240701,144900,379748375,4650,4660,4660,4650,2000
|
|
20240701,144800,370444795,4655,4655,4655,4655,0
|
|
20240701,144700,370444795,4655,4655,4655,4655,0
|
|
20240701,144600,370444795,4655,4665,4665,4655,570
|
|
20240701,144500,367785755,4655,4660,4660,4655,58
|
|
20240701,144400,367515750,4655,4655,4655,4655,0
|
|
20240701,144300,367515750,4655,4655,4655,4655,0
|
|
20240701,144200,367515750,4655,4655,4655,4655,0
|
|
20240701,144100,367515750,4655,4655,4655,4655,0
|
|
20240701,144000,367515750,4655,4655,4655,4655,0
|
|
20240701,143900,367515750,4655,4655,4655,4655,0
|
|
20240701,143800,367515750,4655,4655,4655,4655,528
|
|
20240701,143700,365057910,4655,4655,4655,4655,0
|
|
20240701,143600,365057910,4655,4655,4655,4655,0
|
|
20240701,143500,365057910,4655,4655,4655,4655,0
|
|
20240701,143400,365057910,4655,4660,4665,4655,514
|
|
20240701,143300,362661750,4660,4660,4660,4660,99
|
|
20240701,143200,362200410,4660,4660,4660,4660,101
|
|
20240701,143100,361729750,4655,4655,4655,4655,1
|
|
20240701,143000,361725095,4655,4660,4660,4655,100
|
|
20240701,142900,361259460,4660,4660,4660,4660,61
|
|
20240701,142800,360975200,4660,4660,4660,4660,111
|
|
20240701,142700,360457940,4660,4660,4660,4660,34
|
|
20240701,142600,360299500,4660,4660,4660,4660,231
|
|
20240701,142500,359223040,4665,4665,4665,4665,100
|
|
20240701,142400,358756540,4665,4665,4665,4665,53
|
|
20240701,142300,358509295,4665,4665,4665,4665,2
|
|
20240701,142200,358499965,4660,4660,4660,4660,32
|
|
20240701,142100,358350845,4660,4660,4660,4660,0
|
|
20240701,142000,358350845,4660,4660,4660,4660,0
|
|
20240701,141900,358350845,4660,4660,4660,4660,320
|
|
20240701,141800,356859645,4660,4660,4660,4660,130
|
|
20240701,141700,356253845,4655,4655,4655,4655,0
|
|
20240701,141600,356253845,4655,4650,4655,4650,1983
|
|
20240701,141500,347022985,4650,4650,4650,4650,125
|
|
20240701,141400,346441735,4655,4655,4655,4655,1
|
|
20240701,141300,346437080,4650,4650,4650,4650,22
|
|
20240701,141200,346334780,4650,4650,4650,4650,3
|
|
20240701,141100,346320830,4650,4650,4650,4650,0
|
|
20240701,141000,346320830,4650,4650,4650,4650,1385
|
|
20240701,140900,339880580,4650,4650,4650,4650,0
|
|
20240701,140800,339880580,4650,4650,4650,4650,0
|
|
20240701,140700,339880580,4650,4650,4650,4650,1
|
|
20240701,140600,339875930,4650,4650,4650,4650,0
|
|
20240701,140500,339875930,4650,4650,4650,4650,0
|
|
20240701,140400,339875930,4650,4650,4650,4650,5
|
|
20240701,140300,339852680,4650,4650,4650,4650,2
|
|
20240701,140200,339843380,4650,4645,4650,4645,35
|
|
20240701,140100,339680635,4645,4645,4645,4645,0
|
|
20240701,140000,339680635,4645,4645,4645,4645,0
|
|
20240701,135900,339680635,4645,4655,4655,4645,203
|
|
20240701,135800,338737590,4645,4645,4645,4645,11
|
|
20240701,135700,338686495,4645,4645,4645,4645,100
|
|
20240701,135600,338221995,4645,4645,4645,4645,0
|
|
20240701,135500,338221995,4645,4645,4645,4645,315
|
|
20240701,135400,336758820,4650,4650,4650,4650,800
|
|
20240701,135300,333038820,4655,4655,4655,4655,1
|
|
20240701,135200,333034165,4660,4660,4660,4660,0
|
|
20240701,135100,333034165,4660,4660,4660,4660,0
|
|
20240701,135000,333034165,4660,4660,4660,4660,8
|
|
20240701,134900,332996885,4665,4665,4665,4665,0
|
|
20240701,134800,332996885,4665,4665,4665,4665,0
|
|
20240701,134700,332996885,4665,4665,4665,4665,0
|
|
20240701,134600,332996885,4665,4665,4665,4665,0
|
|
20240701,134500,332996885,4665,4665,4665,4665,0
|
|
20240701,134400,332996885,4665,4665,4665,4665,10
|
|
20240701,134300,332950235,4645,4645,4645,4645,1
|
|
20240701,134200,332945590,4645,4645,4645,4645,0
|
|
20240701,134100,332945590,4645,4645,4645,4645,10
|
|
20240701,134000,332899140,4650,4650,4650,4650,0
|
|
20240701,133900,332899140,4650,4650,4650,4650,650
|
|
20240701,133800,329876640,4650,4655,4655,4650,948
|
|
20240701,133700,325465190,4655,4655,4655,4655,1
|
|
20240701,133600,325460535,4655,4655,4655,4655,0
|
|
20240701,133500,325460535,4655,4655,4655,4655,0
|
|
20240701,133400,325460535,4655,4660,4660,4655,125
|
|
20240701,133300,324878655,4660,4665,4665,4660,16
|
|
20240701,133200,324804025,4665,4665,4665,4665,18
|
|
20240701,133100,324720055,4660,4660,4660,4660,39
|
|
20240701,133000,324538315,4660,4660,4660,4660,0
|
|
20240701,132900,324538315,4660,4660,4660,4660,1
|
|
20240701,132800,324533655,4655,4655,4655,4655,0
|
|
20240701,132700,324533655,4655,4655,4655,4655,0
|
|
20240701,132600,324533655,4655,4655,4655,4655,0
|
|
20240701,132500,324533655,4655,4655,4655,4655,0
|
|
20240701,132400,324533655,4655,4660,4660,4655,19
|
|
20240701,132300,324445195,4660,4660,4660,4660,0
|
|
20240701,132200,324445195,4660,4660,4660,4660,219
|
|
20240701,132100,323424655,4660,4660,4660,4660,61
|
|
20240701,132000,323140395,4660,4660,4660,4660,32
|
|
20240701,131900,322991275,4660,4665,4665,4660,321
|
|
20240701,131800,321494900,4665,4665,4665,4665,0
|
|
20240701,131700,321494900,4665,4665,4665,4665,0
|
|
20240701,131600,321494900,4665,4665,4665,4665,50
|
|
20240701,131500,321261650,4665,4665,4665,4665,7
|
|
20240701,131400,321228995,4655,4655,4655,4655,0
|
|
20240701,131300,321228995,4655,4655,4655,4655,0
|
|
20240701,131200,321228995,4655,4655,4655,4655,0
|
|
20240701,131100,321228995,4655,4655,4655,4655,0
|
|
20240701,131000,321228995,4655,4655,4655,4655,0
|
|
20240701,130900,321228995,4655,4655,4655,4655,28
|
|
20240701,130800,321098655,4655,4655,4655,4655,33
|
|
20240701,130700,320945040,4655,4655,4655,4655,50
|
|
20240701,130600,320712290,4655,4655,4655,4655,0
|
|
20240701,130500,320712290,4655,4655,4655,4655,0
|
|
20240701,130400,320712290,4655,4680,4680,4655,6
|
|
20240701,130300,320684235,4680,4680,4680,4680,0
|
|
20240701,130200,320684235,4680,4670,4680,4670,950
|
|
20240701,130100,316244050,4670,4670,4670,4670,3
|
|
20240701,130000,316230040,4655,4655,4655,4655,0
|
|
20240701,125900,316230040,4655,4655,4655,4655,401
|
|
20240701,125800,314363385,4670,4655,4670,4655,14
|
|
20240701,125700,314298200,4655,4655,4655,4655,3441
|
|
20240701,125600,298280345,4655,4655,4655,4655,0
|
|
20240701,125500,298280345,4655,4655,4655,4655,0
|
|
20240701,125400,298280345,4655,4655,4655,4655,3
|
|
20240701,125300,298266380,4645,4645,4645,4645,0
|
|
20240701,125200,298266380,4645,4645,4645,4645,0
|
|
20240701,125100,298266380,4645,4650,4650,4645,63
|
|
20240701,125000,297973705,4645,4645,4645,4645,0
|
|
20240701,124900,297973705,4645,4655,4655,4645,115
|
|
20240701,124800,297438460,4650,4650,4650,4650,21
|
|
20240701,124700,297340810,4650,4650,4650,4650,1
|
|
20240701,124600,297336160,4650,4650,4650,4650,50
|
|
20240701,124500,297103660,4650,4650,4650,4650,0
|
|
20240701,124400,297103660,4650,4650,4650,4650,0
|
|
20240701,124300,297103660,4650,4650,4650,4650,3
|
|
20240701,124200,297089710,4650,4650,4650,4650,0
|
|
20240701,124100,297089710,4650,4650,4650,4650,955
|
|
20240701,124000,292648960,4650,4650,4650,4650,40
|
|
20240701,123900,292462960,4650,4650,4650,4650,0
|
|
20240701,123800,292462960,4650,4650,4650,4650,1
|
|
20240701,123700,292458310,4650,4650,4650,4650,52
|
|
20240701,123600,292216510,4650,4650,4650,4650,0
|
|
20240701,123500,292216510,4650,4650,4650,4650,210
|
|
20240701,123400,291240010,4650,4650,4650,4650,1
|
|
20240701,123300,291235360,4655,4655,4655,4655,1
|
|
20240701,123200,291230705,4655,4655,4655,4655,3
|
|
20240701,123100,291216740,4655,4655,4655,4655,100
|
|
20240701,123000,290751240,4645,4645,4645,4645,1
|
|
20240701,122900,290746595,4655,4655,4655,4655,1
|
|
20240701,122800,290741940,4650,4650,4650,4650,0
|
|
20240701,122700,290741940,4650,4650,4650,4650,1
|
|
20240701,122600,290737290,4650,4650,4650,4650,0
|
|
20240701,122500,290737290,4650,4655,4655,4650,178
|
|
20240701,122400,289909450,4655,4655,4655,4655,12
|
|
20240701,122300,289853590,4655,4655,4655,4655,0
|
|
20240701,122200,289853590,4655,4655,4655,4655,0
|
|
20240701,122100,289853590,4655,4655,4655,4655,0
|
|
20240701,122000,289853590,4655,4665,4665,4655,249
|
|
20240701,121900,288694195,4665,4665,4665,4665,0
|
|
20240701,121800,288694195,4665,4655,4665,4655,37
|
|
20240701,121700,288521790,4640,4640,4640,4640,26
|
|
20240701,121600,288401150,4640,4640,4640,4640,0
|
|
20240701,121500,288401150,4640,4640,4640,4640,208
|
|
20240701,121400,287436030,4640,4645,4645,4640,500
|
|
20240701,121300,285115900,4655,4655,4655,4655,0
|
|
20240701,121200,285115900,4655,4655,4670,4655,34
|
|
20240701,121100,284957600,4640,4640,4640,4640,0
|
|
20240701,121000,284957600,4640,4640,4640,4640,0
|
|
20240701,120900,284957600,4640,4640,4640,4640,0
|
|
20240701,120800,284957600,4640,4640,4640,4640,0
|
|
20240701,120700,284957600,4640,4650,4650,4640,41
|
|
20240701,120600,284767310,4640,4640,4640,4640,0
|
|
20240701,120500,284767310,4640,4640,4640,4640,0
|
|
20240701,120400,284767310,4640,4640,4640,4640,0
|
|
20240701,120300,284767310,4640,4640,4640,4640,3
|
|
20240701,120200,284753390,4640,4645,4645,4640,825
|
|
20240701,120100,280925325,4640,4640,4640,4640,0
|
|
20240701,120000,280925325,4640,4640,4640,4640,39
|
|
20240701,115900,280744365,4670,4670,4670,4670,0
|
|
20240701,115800,280744365,4670,4655,4670,4655,825
|
|
20240701,115700,276892160,4650,4640,4650,4640,2
|
|
20240701,115600,276882870,4650,4650,4650,4650,20
|
|
20240701,115500,276789870,4650,4650,4650,4650,121
|
|
20240701,115400,276227220,4655,4655,4655,4655,0
|
|
20240701,115300,276227220,4655,4655,4655,4655,24
|
|
20240701,115200,276115500,4655,4655,4655,4655,0
|
|
20240701,115100,276115500,4655,4655,4655,4655,0
|
|
20240701,115000,276115500,4655,4655,4655,4655,10
|
|
20240701,114900,276068950,4655,4655,4655,4655,4
|
|
20240701,114800,276050330,4650,4650,4650,4650,48
|
|
20240701,114700,275827130,4650,4650,4650,4650,274
|
|
20240701,114600,274553030,4640,4640,4640,4640,108
|
|
20240701,114500,274051910,4640,4640,4640,4640,0
|
|
20240701,114400,274051910,4640,4645,4645,4640,85
|
|
20240701,114300,273657335,4645,4645,4645,4645,80
|
|
20240701,114200,273285735,4645,4635,4645,4635,134
|
|
20240701,114100,272664320,4635,4635,4635,4635,86
|
|
20240701,114000,272265710,4635,4635,4635,4635,40
|
|
20240701,113900,272080310,4635,4635,4635,4635,3
|
|
20240701,113800,272066405,4640,4645,4645,4640,1481
|
|
20240701,113700,265194440,4645,4645,4645,4645,100
|
|
20240701,113600,264729940,4645,4645,4645,4645,170
|
|
20240701,113500,263940290,4645,4645,4645,4645,53
|
|
20240701,113400,263694105,4645,4650,4650,4645,31
|
|
20240701,113300,263550090,4650,4650,4650,4650,580
|
|
20240701,113200,260853090,4655,4655,4655,4655,0
|
|
20240701,113100,260853090,4655,4655,4655,4655,350
|
|
20240701,113000,259223840,4655,4655,4655,4655,0
|
|
20240701,112900,259223840,4655,4655,4655,4655,4
|
|
20240701,112800,259205220,4655,4655,4655,4655,1
|
|
20240701,112700,259200565,4650,4655,4655,4650,220
|
|
20240701,112600,258177465,4655,4655,4655,4655,0
|
|
20240701,112500,258177465,4655,4655,4655,4655,10
|
|
20240701,112400,258130915,4650,4650,4650,4650,40
|
|
20240701,112300,257944915,4650,4650,4650,4650,37
|
|
20240701,112200,257772865,4650,4660,4660,4650,624
|
|
20240701,112100,254867915,4670,4670,4670,4670,0
|
|
20240701,112000,254867915,4670,4665,4670,4660,1080
|
|
20240701,111900,249834505,4670,4670,4670,4670,0
|
|
20240701,111800,249834505,4670,4670,4670,4670,1
|
|
20240701,111700,249829835,4675,4675,4675,4675,2
|
|
20240701,111600,249820485,4675,4675,4675,4675,12
|
|
20240701,111500,249764385,4675,4675,4675,4675,5
|
|
20240701,111400,249741010,4675,4675,4675,4675,21
|
|
20240701,111300,249642835,4675,4675,4675,4675,100
|
|
20240701,111200,249175335,4675,4680,4680,4675,22
|
|
20240701,111100,249072380,4680,4680,4680,4680,16
|
|
20240701,111000,248997500,4660,4660,4660,4660,0
|
|
20240701,110900,248997500,4660,4660,4660,4660,0
|
|
20240701,110800,248997500,4660,4660,4660,4660,277
|
|
20240701,110700,247706680,4660,4660,4660,4660,20
|
|
20240701,110600,247613480,4660,4660,4660,4660,9
|
|
20240701,110500,247571540,4660,4660,4660,4660,101
|
|
20240701,110400,247100880,4660,4665,4665,4660,106
|
|
20240701,110300,246606685,4665,4675,4675,4665,454
|
|
20240701,110200,244488370,4680,4680,4680,4680,2
|
|
20240701,110100,244479010,4680,4680,4680,4680,41
|
|
20240701,110000,244287130,4680,4680,4680,4680,1
|
|
20240701,105900,244282450,4680,4680,4680,4680,2
|
|
20240701,105800,244273090,4680,4680,4680,4680,1
|
|
20240701,105700,244268410,4680,4680,4680,4680,0
|
|
20240701,105600,244268410,4680,4680,4680,4680,2
|
|
20240701,105500,244259050,4670,4670,4670,4670,2
|
|
20240701,105400,244249710,4680,4680,4680,4680,10
|
|
20240701,105300,244202910,4675,4675,4675,4675,177
|
|
20240701,105200,243375435,4680,4680,4680,4680,1047
|
|
20240701,105100,238475475,4680,4675,4680,4675,73
|
|
20240701,105000,238134190,4670,4670,4670,4670,290
|
|
20240701,104900,236779890,4675,4675,4675,4675,0
|
|
20240701,104800,236779890,4675,4675,4675,4675,10
|
|
20240701,104700,236733140,4675,4675,4675,4675,20
|
|
20240701,104600,236639640,4675,4675,4675,4675,10
|
|
20240701,104500,236592890,4675,4675,4675,4675,0
|
|
20240701,104400,236592890,4675,4675,4675,4675,49
|
|
20240701,104300,236363815,4680,4680,4680,4680,0
|
|
20240701,104200,236363815,4680,4675,4680,4675,485
|
|
20240701,104100,234094320,4675,4680,4680,4675,269
|
|
20240701,104000,232836095,4675,4675,4675,4675,23
|
|
20240701,103900,232728570,4675,4675,4675,4675,103
|
|
20240701,103800,232247045,4670,4670,4670,4670,100
|
|
20240701,103700,231780045,4670,4670,4670,4670,107
|
|
20240701,103600,231280355,4675,4675,4675,4675,10
|
|
20240701,103500,231233605,4665,4670,4670,4665,57
|
|
20240701,103400,230967490,4670,4665,4670,4665,1681
|
|
20240701,103300,223119860,4665,4665,4670,4665,55
|
|
20240701,103200,222863280,4665,4670,4670,4665,35
|
|
20240701,103100,222700000,4670,4670,4670,4670,2
|
|
20240701,103000,222690660,4665,4665,4665,4665,18
|
|
20240701,102900,222606690,4670,4670,4670,4670,14
|
|
20240701,102800,222541310,4670,4670,4670,4670,18
|
|
20240701,102700,222457250,4670,4670,4670,4670,41
|
|
20240701,102600,222265780,4675,4675,4675,4675,61
|
|
20240701,102500,221980605,4680,4680,4680,4680,10
|
|
20240701,102400,221933805,4675,4680,4680,4675,501
|
|
20240701,102300,219590725,4680,4680,4680,4680,321
|
|
20240701,102200,218088445,4680,4680,4680,4680,49
|
|
20240701,102100,217859125,4680,4670,4680,4670,615
|
|
20240701,102000,214986555,4670,4670,4670,4670,80
|
|
20240701,101900,214612955,4670,4670,4670,4670,250
|
|
20240701,101800,213445455,4670,4670,4670,4670,31
|
|
20240701,101700,213300685,4670,4680,4680,4670,64
|
|
20240701,101600,213001785,4670,4670,4670,4670,1
|
|
20240701,101500,212997115,4680,4680,4680,4680,14
|
|
20240701,101400,212931595,4680,4680,4680,4680,7
|
|
20240701,101300,212898835,4680,4680,4680,4680,1
|
|
20240701,101200,212894155,4680,4675,4680,4675,47
|
|
20240701,101100,212674375,4680,4680,4680,4680,64
|
|
20240701,101000,212374855,4680,4680,4680,4680,38
|
|
20240701,100900,212197015,4660,4660,4660,4660,0
|
|
20240701,100800,212197015,4660,4665,4665,4660,96
|
|
20240701,100700,211749650,4685,4660,4685,4660,40
|
|
20240701,100600,211563050,4660,4665,4665,4650,1109
|
|
20240701,100500,206399300,4670,4670,4670,4670,2
|
|
20240701,100400,206389960,4685,4660,4685,4660,265
|
|
20240701,100300,205151260,4655,4680,4680,4655,596
|
|
20240701,100200,202376035,4670,4680,4680,4670,2947
|
|
20240701,100100,188589235,4685,4685,4685,4685,274
|
|
20240701,100000,187305545,4685,4685,4685,4680,800
|
|
20240701,095900,183557570,4685,4685,4685,4685,100
|
|
20240701,095800,183089070,4685,4685,4685,4685,963
|
|
20240701,095700,178577415,4690,4695,4695,4690,134
|
|
20240701,095600,177948555,4695,4685,4695,4685,374
|
|
20240701,095500,176194995,4680,4680,4680,4680,10
|
|
20240701,095400,176148195,4690,4680,4690,4680,60
|
|
20240701,095300,175867165,4680,4680,4680,4680,106
|
|
20240701,095200,175371085,4680,4675,4690,4675,66
|
|
20240701,095100,175062210,4675,4680,4690,4675,223
|
|
20240701,095000,174019155,4690,4695,4695,4690,71
|
|
20240701,094900,173686160,4690,4690,4690,4690,141
|
|
20240701,094800,173024870,4690,4685,4690,4685,539
|
|
20240701,094700,170499450,4685,4685,4690,4685,250
|
|
20240701,094600,169327450,4690,4690,4690,4690,0
|
|
20240701,094500,169327450,4690,4680,4690,4680,47
|
|
20240701,094400,169107130,4680,4680,4690,4680,104
|
|
20240701,094300,168620390,4680,4670,4680,4670,303
|
|
20240701,094200,167203350,4670,4670,4670,4670,95
|
|
20240701,094100,166759700,4670,4670,4670,4670,211
|
|
20240701,094000,165774330,4670,4665,4670,4665,501
|
|
20240701,093900,163434760,4650,4635,4650,4635,3706
|
|
20240701,093800,146202390,4635,4640,4640,4635,1386
|
|
20240701,093700,139777805,4635,4640,4640,4635,1005
|
|
20240701,093600,135119605,4640,4640,4650,4640,595
|
|
20240701,093500,132355355,4640,4650,4650,4640,2652
|
|
20240701,093400,120024455,4650,4655,4655,4650,1218
|
|
20240701,093300,114355180,4655,4655,4655,4655,38
|
|
20240701,093200,114178290,4655,4655,4655,4655,200
|
|
20240701,093100,113247290,4655,4655,4655,4655,100
|
|
20240701,093000,112781790,4655,4655,4655,4655,248
|
|
20240701,092900,111627350,4655,4655,4655,4655,1
|
|
20240701,092800,111622695,4655,4660,4660,4655,406
|
|
20240701,092700,109732730,4665,4665,4665,4665,197
|
|
20240701,092600,108813725,4670,4670,4670,4670,222
|
|
20240701,092500,107776985,4680,4665,4680,4665,819
|
|
20240701,092400,103951230,4665,4665,4665,4665,130
|
|
20240701,092300,103344780,4665,4650,4680,4650,2150
|
|
20240701,092200,93343875,4650,4650,4650,4640,206
|
|
20240701,092100,92385985,4650,4640,4650,4635,100
|
|
20240701,092000,91922465,4635,4650,4650,4635,597
|
|
20240701,091900,89149905,4660,4660,4660,4635,565
|
|
20240701,091800,86526805,4655,4675,4675,4655,1516
|
|
20240701,091700,79464135,4665,4670,4670,4665,305
|
|
20240701,091600,78040360,4670,4675,4675,4670,1562
|
|
20240701,091500,70745050,4670,4675,4680,4670,394
|
|
20240701,091400,68901995,4670,4665,4670,4665,212
|
|
20240701,091300,67912985,4670,4670,4675,4670,41
|
|
20240701,091200,67721510,4665,4665,4665,4665,78
|
|
20240701,091100,67357640,4660,4660,4670,4660,119
|
|
20240701,091000,66802995,4660,4670,4675,4650,1219
|
|
20240701,090900,61127210,4680,4690,4690,4680,1308
|
|
20240701,090800,54999970,4695,4700,4730,4695,671
|
|
20240701,090700,51839525,4725,4725,4770,4720,5746
|
|
20240701,090600,24571360,4725,4680,4725,4680,1096
|
|
20240701,090500,19415275,4680,4655,4680,4650,800
|
|
20240701,090400,15677720,4650,4650,4650,4650,114
|
|
20240701,090300,15147620,4645,4645,4645,4645,100
|
|
20240701,090200,14683120,4700,4620,4700,4615,884
|
|
20240701,090100,10564630,4620,4615,4620,4605,588
|
|
20240701,090000,7854265,4615,4620,4625,4615,1700
|