713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205000,659899200,4565,4565,4565,4565,2466
|
|
20240702,204900,659899200,4565,4565,4565,4565,0
|
|
20240702,204800,659899200,4565,4565,4565,4565,0
|
|
20240702,204700,659899200,4565,4565,4565,4565,0
|
|
20240702,204600,659899200,4565,4565,4565,4565,0
|
|
20240702,204500,659899200,4565,4565,4565,4565,0
|
|
20240702,204400,659899200,4565,4565,4565,4565,0
|
|
20240702,204300,659899200,4565,4565,4565,4565,0
|
|
20240702,204200,659899200,4565,4565,4565,4565,0
|
|
20240702,204100,659899200,4565,4565,4565,4565,0
|
|
20240702,204000,659899200,4565,4565,4565,4565,0
|
|
20240702,203900,659899200,4565,4565,4565,4565,0
|
|
20240702,203800,659899200,4565,4565,4565,4565,0
|
|
20240702,203700,659899200,4565,4565,4565,4565,0
|
|
20240702,203600,659899200,4565,4565,4565,4565,0
|
|
20240702,203500,659899200,4565,4565,4565,4565,0
|
|
20240702,203400,659899200,4565,4565,4565,4565,0
|
|
20240702,203300,659899200,4565,4565,4565,4565,0
|
|
20240702,203200,659899200,4565,4565,4565,4565,0
|
|
20240702,203100,659899200,4565,4565,4565,4565,0
|
|
20240702,203000,659899200,4565,4565,4565,4565,0
|
|
20240702,202900,659899200,4565,4565,4565,4565,0
|
|
20240702,202800,659899200,4565,4565,4565,4565,0
|
|
20240702,202700,659899200,4565,4565,4565,4565,0
|
|
20240702,202600,659899200,4565,4565,4565,4565,0
|
|
20240702,202500,659899200,4565,4565,4565,4565,0
|
|
20240702,202400,659899200,4565,4565,4565,4565,0
|
|
20240702,202300,659899200,4565,4565,4565,4565,0
|
|
20240702,202200,659899200,4565,4565,4565,4565,0
|
|
20240702,202100,659899200,4565,4565,4565,4565,0
|
|
20240702,202000,659899200,4565,4565,4565,4565,2466
|
|
20240702,201900,659899200,4565,4565,4565,4565,0
|
|
20240702,201800,659899200,4565,4565,4565,4565,0
|
|
20240702,201700,659899200,4565,4565,4565,4565,0
|
|
20240702,201600,659899200,4565,4565,4565,4565,0
|
|
20240702,201500,659899200,4565,4565,4565,4565,0
|
|
20240702,201400,659899200,4565,4565,4565,4565,0
|
|
20240702,201300,659899200,4565,4565,4565,4565,0
|
|
20240702,201200,659899200,4565,4565,4565,4565,0
|
|
20240702,201100,659899200,4565,4565,4565,4565,0
|
|
20240702,201000,659899200,4565,4565,4565,4565,0
|
|
20240702,200900,659899200,4565,4565,4565,4565,0
|
|
20240702,200800,659899200,4565,4565,4565,4565,0
|
|
20240702,200700,659899200,4565,4565,4565,4565,0
|
|
20240702,200600,659899200,4565,4565,4565,4565,0
|
|
20240702,200500,659899200,4565,4565,4565,4565,0
|
|
20240702,200400,659899200,4565,4565,4565,4565,0
|
|
20240702,200300,659899200,4565,4565,4565,4565,0
|
|
20240702,200200,659899200,4565,4565,4565,4565,0
|
|
20240702,200100,659899200,4565,4565,4565,4565,0
|
|
20240702,200000,659899200,4565,4565,4565,4565,0
|
|
20240702,195900,659899200,4565,4565,4565,4565,0
|
|
20240702,195800,659899200,4565,4565,4565,4565,0
|
|
20240702,195700,659899200,4565,4565,4565,4565,0
|
|
20240702,195600,659899200,4565,4565,4565,4565,0
|
|
20240702,195500,659899200,4565,4565,4565,4565,0
|
|
20240702,195400,659899200,4565,4565,4565,4565,0
|
|
20240702,195300,659899200,4565,4565,4565,4565,0
|
|
20240702,195200,659899200,4565,4565,4565,4565,0
|
|
20240702,195100,659899200,4565,4565,4565,4565,0
|
|
20240702,195000,659899200,4565,4565,4565,4565,2466
|
|
20240702,194900,659899200,4565,4565,4565,4565,0
|
|
20240702,194800,659899200,4565,4565,4565,4565,0
|
|
20240702,194700,659899200,4565,4565,4565,4565,0
|
|
20240702,194600,659899200,4565,4565,4565,4565,0
|
|
20240702,194500,659899200,4565,4565,4565,4565,0
|
|
20240702,194400,659899200,4565,4565,4565,4565,0
|
|
20240702,194300,659899200,4565,4565,4565,4565,0
|
|
20240702,194200,659899200,4565,4565,4565,4565,0
|
|
20240702,194100,659899200,4565,4565,4565,4565,0
|
|
20240702,194000,659899200,4565,4565,4565,4565,0
|
|
20240702,193900,659899200,4565,4565,4565,4565,0
|
|
20240702,193800,659899200,4565,4565,4565,4565,0
|
|
20240702,193700,659899200,4565,4565,4565,4565,0
|
|
20240702,193600,659899200,4565,4565,4565,4565,0
|
|
20240702,193500,659899200,4565,4565,4565,4565,0
|
|
20240702,193400,659899200,4565,4565,4565,4565,0
|
|
20240702,193300,659899200,4565,4565,4565,4565,0
|
|
20240702,193200,659899200,4565,4565,4565,4565,0
|
|
20240702,193100,659899200,4565,4565,4565,4565,0
|
|
20240702,193000,659899200,4565,4565,4565,4565,0
|
|
20240702,192900,659899200,4565,4565,4565,4565,0
|
|
20240702,192800,659899200,4565,4565,4565,4565,0
|
|
20240702,192700,659899200,4565,4565,4565,4565,0
|
|
20240702,192600,659899200,4565,4565,4565,4565,0
|
|
20240702,192500,659899200,4565,4565,4565,4565,0
|
|
20240702,192400,659899200,4565,4565,4565,4565,0
|
|
20240702,192300,659899200,4565,4565,4565,4565,0
|
|
20240702,192200,659899200,4565,4565,4565,4565,0
|
|
20240702,192100,659899200,4565,4565,4565,4565,0
|
|
20240702,192000,659899200,4565,4565,4565,4565,2466
|
|
20240702,191900,659899200,4565,4565,4565,4565,0
|
|
20240702,191800,659899200,4565,4565,4565,4565,0
|
|
20240702,191700,659899200,4565,4565,4565,4565,0
|
|
20240702,191600,659899200,4565,4565,4565,4565,0
|
|
20240702,191500,659899200,4565,4565,4565,4565,0
|
|
20240702,191400,659899200,4565,4565,4565,4565,0
|
|
20240702,191300,659899200,4565,4565,4565,4565,0
|
|
20240702,191200,659899200,4565,4565,4565,4565,0
|
|
20240702,191100,659899200,4565,4565,4565,4565,0
|
|
20240702,191000,659899200,4565,4565,4565,4565,0
|
|
20240702,190900,659899200,4565,4565,4565,4565,0
|
|
20240702,190800,659899200,4565,4565,4565,4565,0
|
|
20240702,190700,659899200,4565,4565,4565,4565,0
|
|
20240702,190600,659899200,4565,4565,4565,4565,0
|
|
20240702,190500,659899200,4565,4565,4565,4565,0
|
|
20240702,190400,659899200,4565,4565,4565,4565,0
|
|
20240702,190300,659899200,4565,4565,4565,4565,0
|
|
20240702,190200,659899200,4565,4565,4565,4565,0
|
|
20240702,190100,659899200,4565,4565,4565,4565,0
|
|
20240702,190000,659899200,4565,4565,4565,4565,0
|
|
20240702,185900,659899200,4565,4565,4565,4565,0
|
|
20240702,185800,659899200,4565,4565,4565,4565,0
|
|
20240702,185700,659899200,4565,4565,4565,4565,0
|
|
20240702,185600,659899200,4565,4565,4565,4565,0
|
|
20240702,185500,659899200,4565,4565,4565,4565,0
|
|
20240702,185400,659899200,4565,4565,4565,4565,0
|
|
20240702,185300,659899200,4565,4565,4565,4565,0
|
|
20240702,185200,659899200,4565,4565,4565,4565,0
|
|
20240702,185100,659899200,4565,4565,4565,4565,0
|
|
20240702,185000,659899200,4565,4565,4565,4565,2466
|
|
20240702,184900,659899200,4565,4565,4565,4565,0
|
|
20240702,184800,659899200,4565,4565,4565,4565,0
|
|
20240702,184700,659899200,4565,4565,4565,4565,0
|
|
20240702,184600,659899200,4565,4565,4565,4565,0
|
|
20240702,184500,659899200,4565,4565,4565,4565,0
|
|
20240702,184400,659899200,4565,4565,4565,4565,0
|
|
20240702,184300,659899200,4565,4565,4565,4565,0
|
|
20240702,184200,659899200,4565,4565,4565,4565,0
|
|
20240702,184100,659899200,4565,4565,4565,4565,0
|
|
20240702,184000,659899200,4565,4565,4565,4565,0
|
|
20240702,183900,659899200,4565,4565,4565,4565,0
|
|
20240702,183800,659899200,4565,4565,4565,4565,0
|
|
20240702,183700,659899200,4565,4565,4565,4565,0
|
|
20240702,183600,659899200,4565,4565,4565,4565,0
|
|
20240702,183500,659899200,4565,4565,4565,4565,0
|
|
20240702,183400,659899200,4565,4565,4565,4565,0
|
|
20240702,183300,659899200,4565,4565,4565,4565,0
|
|
20240702,183200,659899200,4565,4565,4565,4565,0
|
|
20240702,183100,659899200,4565,4565,4565,4565,0
|
|
20240702,183000,659899200,4565,4565,4565,4565,0
|
|
20240702,182900,659899200,4565,4565,4565,4565,0
|
|
20240702,182800,659899200,4565,4565,4565,4565,0
|
|
20240702,182700,659899200,4565,4565,4565,4565,0
|
|
20240702,182600,659899200,4565,4565,4565,4565,0
|
|
20240702,182500,659899200,4565,4565,4565,4565,0
|
|
20240702,182400,659899200,4565,4565,4565,4565,0
|
|
20240702,182300,659899200,4565,4565,4565,4565,0
|
|
20240702,182200,659899200,4565,4565,4565,4565,0
|
|
20240702,182100,659899200,4565,4565,4565,4565,0
|
|
20240702,182000,659899200,4565,4565,4565,4565,2466
|
|
20240702,181900,659899200,4565,4565,4565,4565,0
|
|
20240702,181800,659899200,4565,4565,4565,4565,0
|
|
20240702,181700,659899200,4565,4565,4565,4565,0
|
|
20240702,181600,659899200,4565,4565,4565,4565,0
|
|
20240702,181500,659899200,4565,4565,4565,4565,0
|
|
20240702,181400,659899200,4565,4565,4565,4565,0
|
|
20240702,181300,659899200,4565,4565,4565,4565,0
|
|
20240702,181200,659899200,4565,4565,4565,4565,0
|
|
20240702,181100,659899200,4565,4565,4565,4565,0
|
|
20240702,181000,659899200,4565,4565,4565,4565,0
|
|
20240702,180900,659899200,4565,4565,4565,4565,0
|
|
20240702,180800,659899200,4565,4565,4565,4565,0
|
|
20240702,180700,659899200,4565,4565,4565,4565,0
|
|
20240702,180600,659899200,4565,4565,4565,4565,0
|
|
20240702,180500,659899200,4565,4565,4565,4565,0
|
|
20240702,180400,659899200,4565,4565,4565,4565,0
|
|
20240702,180300,659899200,4565,4565,4565,4565,0
|
|
20240702,180200,659899200,4565,4565,4565,4565,0
|
|
20240702,180100,659899200,4565,4565,4565,4565,0
|
|
20240702,180000,659899200,4565,4565,4565,4565,0
|
|
20240702,175900,659899200,4565,4565,4565,4565,0
|
|
20240702,175800,659899200,4565,4565,4565,4565,0
|
|
20240702,175700,659899200,4565,4565,4565,4565,0
|
|
20240702,175600,659899200,4565,4565,4565,4565,0
|
|
20240702,175500,659899200,4565,4565,4565,4565,0
|
|
20240702,175400,659899200,4565,4565,4565,4565,0
|
|
20240702,175300,659899200,4565,4565,4565,4565,0
|
|
20240702,175200,659899200,4565,4565,4565,4565,0
|
|
20240702,175100,659899200,4565,4565,4565,4565,0
|
|
20240702,175000,659899200,4565,4565,4565,4565,2466
|
|
20240702,174900,659899200,4565,4565,4565,4565,0
|
|
20240702,174800,659899200,4565,4565,4565,4565,0
|
|
20240702,174700,659899200,4565,4565,4565,4565,0
|
|
20240702,174600,659899200,4565,4565,4565,4565,0
|
|
20240702,174500,659899200,4565,4565,4565,4565,0
|
|
20240702,174400,659899200,4565,4565,4565,4565,0
|
|
20240702,174300,659899200,4565,4565,4565,4565,0
|
|
20240702,174200,659899200,4565,4565,4565,4565,0
|
|
20240702,174100,659899200,4565,4565,4565,4565,0
|
|
20240702,174000,659899200,4565,4565,4565,4565,0
|
|
20240702,173900,659899200,4565,4565,4565,4565,0
|
|
20240702,173800,659899200,4565,4565,4565,4565,0
|
|
20240702,173700,659899200,4565,4565,4565,4565,0
|
|
20240702,173600,659899200,4565,4565,4565,4565,0
|
|
20240702,173500,659899200,4565,4565,4565,4565,0
|
|
20240702,173400,659899200,4565,4565,4565,4565,0
|
|
20240702,173300,659899200,4565,4565,4565,4565,0
|
|
20240702,173200,659899200,4565,4565,4565,4565,0
|
|
20240702,173100,659899200,4565,4565,4565,4565,0
|
|
20240702,173000,659899200,4565,4565,4565,4565,0
|
|
20240702,172900,659899200,4565,4565,4565,4565,0
|
|
20240702,172800,659899200,4565,4565,4565,4565,0
|
|
20240702,172700,659899200,4565,4565,4565,4565,0
|
|
20240702,172600,659899200,4565,4565,4565,4565,0
|
|
20240702,172500,659899200,4565,4565,4565,4565,0
|
|
20240702,172400,659899200,4565,4565,4565,4565,0
|
|
20240702,172300,659899200,4565,4565,4565,4565,0
|
|
20240702,172200,659899200,4565,4565,4565,4565,0
|
|
20240702,172100,659899200,4565,4565,4565,4565,0
|
|
20240702,172000,659899200,4565,4565,4565,4565,2466
|
|
20240702,171900,659899200,4565,4565,4565,4565,0
|
|
20240702,171800,659899200,4565,4565,4565,4565,0
|
|
20240702,171700,659899200,4565,4565,4565,4565,0
|
|
20240702,171600,659899200,4565,4565,4565,4565,0
|
|
20240702,171500,659899200,4565,4565,4565,4565,0
|
|
20240702,171400,659899200,4565,4565,4565,4565,0
|
|
20240702,171300,659899200,4565,4565,4565,4565,0
|
|
20240702,171200,659899200,4565,4565,4565,4565,0
|
|
20240702,171100,659899200,4565,4565,4565,4565,0
|
|
20240702,171000,659899200,4565,4565,4565,4565,0
|
|
20240702,170900,659899200,4565,4565,4565,4565,0
|
|
20240702,170800,659899200,4565,4565,4565,4565,0
|
|
20240702,170700,659899200,4565,4565,4565,4565,0
|
|
20240702,170600,659899200,4565,4565,4565,4565,0
|
|
20240702,170500,659899200,4565,4565,4565,4565,0
|
|
20240702,170400,659899200,4565,4565,4565,4565,0
|
|
20240702,170300,659899200,4565,4565,4565,4565,0
|
|
20240702,170200,659899200,4565,4565,4565,4565,0
|
|
20240702,170100,659899200,4565,4565,4565,4565,0
|
|
20240702,170000,659899200,4565,4565,4565,4565,0
|
|
20240702,165900,659899200,4565,4565,4565,4565,0
|
|
20240702,165800,659899200,4565,4565,4565,4565,0
|
|
20240702,165700,659899200,4565,4565,4565,4565,0
|
|
20240702,165600,659899200,4565,4565,4565,4565,0
|
|
20240702,165500,659899200,4565,4565,4565,4565,0
|
|
20240702,165400,659899200,4565,4565,4565,4565,0
|
|
20240702,165300,659899200,4565,4565,4565,4565,0
|
|
20240702,165200,659899200,4565,4565,4565,4565,0
|
|
20240702,165100,659899200,4565,4565,4565,4565,0
|
|
20240702,165000,659899200,4565,4565,4565,4565,2466
|
|
20240702,164900,659899200,4565,4565,4565,4565,0
|
|
20240702,164800,659899200,4565,4565,4565,4565,0
|
|
20240702,164700,659899200,4565,4565,4565,4565,0
|
|
20240702,164600,659899200,4565,4565,4565,4565,0
|
|
20240702,164500,659899200,4565,4565,4565,4565,0
|
|
20240702,164400,659899200,4565,4565,4565,4565,0
|
|
20240702,164300,659899200,4565,4565,4565,4565,0
|
|
20240702,164200,659899200,4565,4565,4565,4565,0
|
|
20240702,164100,659899200,4565,4565,4565,4565,0
|
|
20240702,164000,659899200,4565,4565,4565,4565,0
|
|
20240702,163900,659899200,4565,4565,4565,4565,0
|
|
20240702,163800,659899200,4565,4565,4565,4565,0
|
|
20240702,163700,659899200,4565,4565,4565,4565,0
|
|
20240702,163600,659899200,4565,4565,4565,4565,0
|
|
20240702,163500,659899200,4565,4565,4565,4565,0
|
|
20240702,163400,659899200,4565,4565,4565,4565,0
|
|
20240702,163300,659899200,4565,4565,4565,4565,0
|
|
20240702,163200,659899200,4565,4565,4565,4565,0
|
|
20240702,163100,659899200,4565,4565,4565,4565,0
|
|
20240702,163000,659899200,4565,4565,4565,4565,0
|
|
20240702,162900,659899200,4565,4565,4565,4565,0
|
|
20240702,162800,659899200,4565,4565,4565,4565,0
|
|
20240702,162700,659899200,4565,4565,4565,4565,0
|
|
20240702,162600,659899200,4565,4565,4565,4565,0
|
|
20240702,162500,659899200,4565,4565,4565,4565,0
|
|
20240702,162400,659899200,4565,4565,4565,4565,0
|
|
20240702,162300,659899200,4565,4565,4565,4565,0
|
|
20240702,162200,659899200,4565,4565,4565,4565,0
|
|
20240702,162100,659899200,4565,4565,4565,4565,0
|
|
20240702,162000,659899200,4565,4565,4565,4565,2466
|
|
20240702,161900,659899200,4565,4565,4565,4565,0
|
|
20240702,161800,659899200,4565,4565,4565,4565,0
|
|
20240702,161700,659899200,4565,4565,4565,4565,0
|
|
20240702,161600,659899200,4565,4565,4565,4565,0
|
|
20240702,161500,659899200,4565,4565,4565,4565,0
|
|
20240702,161400,659899200,4565,4565,4565,4565,0
|
|
20240702,161300,659899200,4565,4565,4565,4565,0
|
|
20240702,161200,659899200,4565,4565,4565,4565,0
|
|
20240702,161100,659899200,4565,4565,4565,4565,0
|
|
20240702,161000,659899200,4565,4565,4565,4565,0
|
|
20240702,160900,659899200,4565,4565,4565,4565,0
|
|
20240702,160800,659899200,4565,4565,4565,4565,0
|
|
20240702,160700,659899200,4565,4565,4565,4565,0
|
|
20240702,160600,659899200,4565,4565,4565,4565,0
|
|
20240702,160500,659899200,4565,4565,4565,4565,0
|
|
20240702,160400,659899200,4565,4565,4565,4565,0
|
|
20240702,160300,659899200,4565,4565,4565,4565,0
|
|
20240702,160200,659899200,4565,4565,4565,4565,0
|
|
20240702,160100,659899200,4565,4565,4565,4565,0
|
|
20240702,160000,659899200,4565,4565,4565,4565,0
|
|
20240702,155900,659899200,4565,4565,4565,4565,0
|
|
20240702,155800,659899200,4565,4565,4565,4565,0
|
|
20240702,155700,659899200,4565,4565,4565,4565,0
|
|
20240702,155600,659899200,4565,4565,4565,4565,0
|
|
20240702,155500,659899200,4565,4565,4565,4565,0
|
|
20240702,155400,659899200,4565,4565,4565,4565,0
|
|
20240702,155300,659899200,4565,4565,4565,4565,0
|
|
20240702,155200,659899200,4565,4565,4565,4565,0
|
|
20240702,155100,659899200,4565,4565,4565,4565,0
|
|
20240702,155000,659899200,4565,4565,4565,4565,2466
|
|
20240702,154900,659899200,4565,4565,4565,4565,0
|
|
20240702,154800,659899200,4565,4565,4565,4565,0
|
|
20240702,154700,659899200,4565,4565,4565,4565,0
|
|
20240702,154600,659899200,4565,4565,4565,4565,0
|
|
20240702,154500,659899200,4565,4565,4565,4565,0
|
|
20240702,154400,659899200,4565,4565,4565,4565,0
|
|
20240702,154300,659899200,4565,4565,4565,4565,0
|
|
20240702,154200,659899200,4565,4565,4565,4565,0
|
|
20240702,154100,659899200,4565,4565,4565,4565,0
|
|
20240702,154000,659899200,4565,4565,4565,4565,0
|
|
20240702,153900,659899200,4565,4565,4565,4565,0
|
|
20240702,153800,659899200,4565,4565,4565,4565,0
|
|
20240702,153700,659899200,4565,4565,4565,4565,0
|
|
20240702,153600,659899200,4565,4565,4565,4565,0
|
|
20240702,153500,659899200,4565,4565,4565,4565,0
|
|
20240702,153400,659899200,4565,4565,4565,4565,0
|
|
20240702,153300,659899200,4565,4565,4565,4565,0
|
|
20240702,153200,659899200,4565,4565,4565,4565,0
|
|
20240702,153100,659899200,4565,4565,4565,4565,0
|
|
20240702,153000,659899200,4565,4565,4565,4565,2466
|
|
20240702,152900,648641910,4590,4590,4590,4590,0
|
|
20240702,152800,648641910,4590,4590,4590,4590,0
|
|
20240702,152700,648641910,4590,4590,4590,4590,0
|
|
20240702,152600,648641910,4590,4590,4590,4590,0
|
|
20240702,152500,648641910,4590,4590,4590,4590,0
|
|
20240702,152400,648641910,4590,4590,4590,4590,0
|
|
20240702,152300,648641910,4590,4590,4590,4590,0
|
|
20240702,152200,648641910,4590,4590,4590,4590,0
|
|
20240702,152100,648641910,4590,4590,4590,4590,0
|
|
20240702,152000,648641910,4590,4590,4590,4590,0
|
|
20240702,151900,648641910,4590,4580,4590,4580,193
|
|
20240702,151800,647757045,4585,4570,4585,4570,317
|
|
20240702,151700,646306600,4585,4580,4585,4575,500
|
|
20240702,151600,644018095,4580,4580,4580,4580,41
|
|
20240702,151500,643830315,4580,4570,4580,4570,50
|
|
20240702,151400,643601805,4580,4580,4580,4580,0
|
|
20240702,151300,643601805,4580,4580,4580,4570,521
|
|
20240702,151200,641220625,4575,4580,4580,4575,661
|
|
20240702,151100,638196545,4575,4575,4575,4575,108
|
|
20240702,151000,637702445,4575,4575,4575,4575,1
|
|
20240702,150900,637697870,4575,4580,4580,4575,16
|
|
20240702,150800,637624665,4570,4570,4570,4570,0
|
|
20240702,150700,637624665,4570,4570,4580,4570,211
|
|
20240702,150600,636659895,4585,4585,4585,4585,0
|
|
20240702,150500,636659895,4585,4585,4585,4585,11
|
|
20240702,150400,636609460,4585,4580,4585,4580,239
|
|
20240702,150300,635514750,4565,4570,4570,4565,80
|
|
20240702,150200,635149400,4570,4580,4580,4570,156
|
|
20240702,150100,634434930,4580,4580,4580,4580,11
|
|
20240702,150000,634384550,4580,4585,4585,4580,10
|
|
20240702,145900,634338720,4585,4580,4585,4580,1840
|
|
20240702,145800,625903895,4570,4570,4570,4570,30
|
|
20240702,145700,625766795,4585,4585,4585,4585,5
|
|
20240702,145600,625743870,4570,4570,4570,4570,0
|
|
20240702,145500,625743870,4570,4570,4570,4560,4220
|
|
20240702,145400,606478645,4570,4570,4570,4570,0
|
|
20240702,145300,606478645,4570,4570,4570,4570,0
|
|
20240702,145200,606478645,4570,4570,4570,4570,14
|
|
20240702,145100,606414665,4570,4570,4570,4570,0
|
|
20240702,145000,606414665,4570,4570,4570,4570,0
|
|
20240702,144900,606414665,4570,4570,4570,4570,0
|
|
20240702,144800,606414665,4570,4580,4580,4570,517
|
|
20240702,144700,604051085,4585,4585,4585,4585,160
|
|
20240702,144600,603317485,4565,4565,4565,4565,0
|
|
20240702,144500,603317485,4565,4575,4575,4565,300
|
|
20240702,144400,601946220,4580,4580,4580,4580,0
|
|
20240702,144300,601946220,4580,4580,4580,4580,50
|
|
20240702,144200,601717220,4585,4580,4585,4580,359
|
|
20240702,144100,600071640,4585,4585,4585,4585,0
|
|
20240702,144000,600071640,4585,4585,4585,4585,11
|
|
20240702,143900,600021205,4585,4580,4585,4580,72
|
|
20240702,143800,599691435,4585,4585,4585,4585,0
|
|
20240702,143700,599691435,4585,4585,4585,4585,0
|
|
20240702,143600,599691435,4585,4585,4585,4585,231
|
|
20240702,143500,598632300,4585,4580,4585,4580,162
|
|
20240702,143400,597889695,4580,4570,4580,4560,141
|
|
20240702,143300,597244705,4575,4570,4575,4570,593
|
|
20240702,143200,594532145,4560,4565,4570,4560,207
|
|
20240702,143100,593588185,4565,4565,4565,4565,0
|
|
20240702,143000,593588185,4565,4565,4565,4565,1193
|
|
20240702,142900,588142140,4565,4565,4565,4565,10
|
|
20240702,142800,588096490,4565,4565,4565,4565,0
|
|
20240702,142700,588096490,4565,4565,4565,4565,219
|
|
20240702,142600,587096755,4560,4560,4560,4560,1
|
|
20240702,142500,587092195,4560,4560,4560,4560,0
|
|
20240702,142400,587092195,4560,4560,4560,4560,0
|
|
20240702,142300,587092195,4560,4560,4560,4560,1
|
|
20240702,142200,587087635,4560,4560,4560,4560,0
|
|
20240702,142100,587087635,4560,4560,4560,4560,0
|
|
20240702,142000,587087635,4560,4560,4560,4560,60
|
|
20240702,141900,586814035,4560,4560,4560,4560,131
|
|
20240702,141800,586216675,4565,4565,4565,4565,188
|
|
20240702,141700,585358455,4560,4560,4560,4560,1
|
|
20240702,141600,585353895,4560,4560,4560,4560,700
|
|
20240702,141500,582161895,4560,4560,4560,4560,143
|
|
20240702,141400,581509815,4560,4560,4560,4560,250
|
|
20240702,141300,580369815,4555,4560,4560,4555,552
|
|
20240702,141200,577854445,4565,4565,4565,4565,184
|
|
20240702,141100,577014485,4565,4560,4565,4555,374
|
|
20240702,141000,575310050,4560,4560,4560,4560,1355
|
|
20240702,140900,569131250,4560,4560,4560,4560,0
|
|
20240702,140800,569131250,4560,4560,4560,4560,10
|
|
20240702,140700,569085650,4560,4560,4560,4560,7
|
|
20240702,140600,569053730,4570,4570,4570,4570,0
|
|
20240702,140500,569053730,4570,4570,4570,4570,2
|
|
20240702,140400,569044590,4570,4565,4570,4560,1564
|
|
20240702,140300,561901750,4565,4570,4570,4560,1466
|
|
20240702,140200,555215785,4570,4570,4570,4570,4
|
|
20240702,140100,555197505,4560,4560,4560,4560,0
|
|
20240702,140000,555197505,4560,4560,4560,4560,501
|
|
20240702,135900,552912945,4570,4570,4570,4570,0
|
|
20240702,135800,552912945,4570,4570,4570,4570,58
|
|
20240702,135700,552647885,4570,4570,4570,4570,19
|
|
20240702,135600,552561055,4570,4570,4570,4570,0
|
|
20240702,135500,552561055,4570,4570,4570,4570,0
|
|
20240702,135400,552561055,4570,4570,4570,4570,40
|
|
20240702,135300,552378255,4570,4570,4570,4570,60
|
|
20240702,135200,552104055,4560,4560,4560,4560,0
|
|
20240702,135100,552104055,4560,4570,4570,4560,2242
|
|
20240702,135000,541869355,4565,4565,4565,4565,20
|
|
20240702,134900,541778055,4570,4570,4570,4570,51
|
|
20240702,134800,541544985,4570,4570,4570,4570,6
|
|
20240702,134700,541517565,4565,4565,4565,4565,130
|
|
20240702,134600,540924115,4565,4565,4565,4565,285
|
|
20240702,134500,539623090,4565,4565,4565,4565,12
|
|
20240702,134400,539568310,4570,4570,4570,4570,34
|
|
20240702,134300,539412930,4570,4570,4570,4570,6
|
|
20240702,134200,539385510,4570,4570,4570,4570,80
|
|
20240702,134100,539019910,4570,4570,4570,4570,0
|
|
20240702,134000,539019910,4570,4570,4570,4570,300
|
|
20240702,133900,537648910,4565,4565,4565,4565,0
|
|
20240702,133800,537648910,4565,4570,4570,4565,116
|
|
20240702,133700,537118870,4565,4565,4565,4565,0
|
|
20240702,133600,537118870,4565,4565,4565,4565,626
|
|
20240702,133500,534261180,4555,4555,4555,4555,0
|
|
20240702,133400,534261180,4555,4555,4555,4555,0
|
|
20240702,133300,534261180,4555,4555,4555,4555,50
|
|
20240702,133200,534033430,4555,4555,4555,4555,0
|
|
20240702,133100,534033430,4555,4555,4555,4555,59
|
|
20240702,133000,533764685,4550,4550,4550,4550,3
|
|
20240702,132900,533751035,4550,4550,4550,4550,0
|
|
20240702,132800,533751035,4550,4555,4555,4550,1123
|
|
20240702,132700,528638085,4560,4560,4560,4560,806
|
|
20240702,132600,524962725,4560,4565,4565,4560,209
|
|
20240702,132500,524009425,4570,4570,4570,4570,9
|
|
20240702,132400,523968295,4570,4570,4570,4570,0
|
|
20240702,132300,523968295,4570,4575,4575,4570,274
|
|
20240702,132200,522715510,4585,4585,4585,4585,5017
|
|
20240702,132100,499712565,4585,4575,4585,4575,1600
|
|
20240702,132000,492383950,4575,4575,4575,4575,106
|
|
20240702,131900,491899000,4575,4575,4575,4575,153
|
|
20240702,131800,491199025,4575,4570,4575,4570,920
|
|
20240702,131700,486994125,4570,4570,4570,4570,160
|
|
20240702,131600,486262925,4565,4565,4565,4565,337
|
|
20240702,131500,484724520,4565,4565,4565,4565,429
|
|
20240702,131400,482766135,4565,4560,4565,4560,677
|
|
20240702,131300,479676630,4565,4565,4565,4565,154
|
|
20240702,131200,478973620,4560,4560,4560,4560,538
|
|
20240702,131100,476520340,4565,4565,4565,4565,11
|
|
20240702,131000,476470125,4565,4565,4565,4565,10
|
|
20240702,130900,476424475,4560,4560,4560,4560,379
|
|
20240702,130800,474696235,4560,4560,4560,4560,215
|
|
20240702,130700,473715835,4560,4560,4560,4555,59
|
|
20240702,130600,473446945,4560,4560,4560,4560,7
|
|
20240702,130500,473415025,4560,4560,4560,4560,52
|
|
20240702,130400,473177905,4565,4565,4565,4565,207
|
|
20240702,130300,472232950,4570,4570,4570,4570,1
|
|
20240702,130200,472228380,4570,4570,4570,4570,6
|
|
20240702,130100,472200960,4570,4570,4570,4570,27
|
|
20240702,130000,472077570,4570,4570,4570,4570,0
|
|
20240702,125900,472077570,4570,4570,4570,4570,5
|
|
20240702,125800,472054720,4570,4570,4570,4570,0
|
|
20240702,125700,472054720,4570,4565,4570,4565,32
|
|
20240702,125600,471908520,4565,4565,4565,4565,8
|
|
20240702,125500,471872000,4570,4560,4570,4560,96
|
|
20240702,125400,471433790,4555,4555,4555,4555,0
|
|
20240702,125300,471433790,4555,4555,4555,4555,300
|
|
20240702,125200,470067290,4555,4555,4555,4555,0
|
|
20240702,125100,470067290,4555,4555,4555,4555,4
|
|
20240702,125000,470049070,4555,4560,4560,4555,325
|
|
20240702,124900,468568455,4570,4570,4570,4570,120
|
|
20240702,124800,468020055,4575,4575,4575,4575,0
|
|
20240702,124700,468020055,4575,4575,4575,4575,0
|
|
20240702,124600,468020055,4575,4570,4575,4570,6
|
|
20240702,124500,467992620,4555,4575,4575,4555,892
|
|
20240702,124400,463926810,4575,4575,4575,4575,30
|
|
20240702,124300,463789560,4555,4575,4575,4555,320
|
|
20240702,124200,462325600,4575,4575,4575,4575,0
|
|
20240702,124100,462325600,4575,4570,4575,4555,277
|
|
20240702,124000,461060075,4565,4565,4565,4565,189
|
|
20240702,123900,460197290,4565,4565,4565,4565,1
|
|
20240702,123800,460192725,4565,4565,4565,4565,0
|
|
20240702,123700,460192725,4565,4565,4565,4565,0
|
|
20240702,123600,460192725,4565,4565,4565,4565,0
|
|
20240702,123500,460192725,4565,4565,4565,4565,1
|
|
20240702,123400,460188160,4575,4575,4575,4575,1
|
|
20240702,123300,460183585,4560,4560,4560,4555,123
|
|
20240702,123200,459622710,4555,4555,4555,4555,0
|
|
20240702,123100,459622710,4555,4555,4555,4555,49
|
|
20240702,123000,459399515,4560,4560,4560,4560,2
|
|
20240702,122900,459390395,4555,4555,4555,4555,38
|
|
20240702,122800,459217305,4555,4555,4555,4555,1401
|
|
20240702,122700,452835750,4560,4565,4565,4560,339
|
|
20240702,122600,451289885,4570,4570,4570,4570,0
|
|
20240702,122500,451289885,4570,4580,4580,4570,6
|
|
20240702,122400,451262455,4580,4575,4580,4575,4442
|
|
20240702,122300,430940300,4580,4580,4580,4580,2
|
|
20240702,122200,430931140,4575,4575,4575,4575,794
|
|
20240702,122100,427298590,4575,4575,4575,4575,0
|
|
20240702,122000,427298590,4575,4565,4575,4565,1007
|
|
20240702,121900,422698115,4560,4565,4565,4560,168
|
|
20240702,121800,421932030,4565,4565,4565,4565,32
|
|
20240702,121700,421785950,4565,4565,4565,4565,10
|
|
20240702,121600,421740300,4560,4560,4560,4560,0
|
|
20240702,121500,421740300,4560,4560,4560,4560,0
|
|
20240702,121400,421740300,4560,4560,4560,4560,278
|
|
20240702,121300,420472620,4565,4565,4565,4565,0
|
|
20240702,121200,420472620,4565,4565,4565,4565,100
|
|
20240702,121100,420016120,4560,4560,4560,4560,414
|
|
20240702,121000,418128280,4565,4565,4565,4565,0
|
|
20240702,120900,418128280,4565,4560,4565,4560,389
|
|
20240702,120800,416354180,4560,4565,4565,4560,2879
|
|
20240702,120700,403217580,4565,4565,4565,4565,1255
|
|
20240702,120600,397488505,4570,4575,4575,4570,1301
|
|
20240702,120500,391537820,4575,4575,4575,4575,0
|
|
20240702,120400,391537820,4575,4575,4575,4575,0
|
|
20240702,120300,391537820,4575,4575,4575,4575,0
|
|
20240702,120200,391537820,4575,4575,4575,4575,0
|
|
20240702,120100,391537820,4575,4575,4575,4575,0
|
|
20240702,120000,391537820,4575,4575,4575,4575,0
|
|
20240702,115900,391537820,4575,4575,4575,4575,0
|
|
20240702,115800,391537820,4575,4575,4575,4575,50
|
|
20240702,115700,391309070,4580,4580,4580,4580,1
|
|
20240702,115600,391304490,4575,4575,4575,4575,0
|
|
20240702,115500,391304490,4575,4580,4580,4575,12
|
|
20240702,115400,391249585,4575,4575,4575,4575,0
|
|
20240702,115300,391249585,4575,4575,4575,4575,0
|
|
20240702,115200,391249585,4575,4575,4575,4575,180
|
|
20240702,115100,390426085,4575,4575,4575,4575,1
|
|
20240702,115000,390421510,4575,4575,4575,4575,0
|
|
20240702,114900,390421510,4575,4575,4575,4575,0
|
|
20240702,114800,390421510,4575,4575,4575,4575,0
|
|
20240702,114700,390421510,4575,4570,4575,4570,110
|
|
20240702,114600,389918310,4565,4565,4565,4565,310
|
|
20240702,114500,388503160,4565,4575,4575,4565,1014
|
|
20240702,114400,383870315,4575,4575,4575,4575,10
|
|
20240702,114300,383824565,4575,4575,4575,4575,20
|
|
20240702,114200,383733065,4575,4575,4575,4575,3
|
|
20240702,114100,383719340,4575,4575,4575,4575,19
|
|
20240702,114000,383632415,4575,4575,4575,4575,1
|
|
20240702,113900,383627840,4575,4575,4575,4575,140
|
|
20240702,113800,382987340,4575,4575,4575,4575,0
|
|
20240702,113700,382987340,4575,4575,4575,4575,0
|
|
20240702,113600,382987340,4575,4575,4575,4575,3
|
|
20240702,113500,382973615,4570,4570,4570,4570,0
|
|
20240702,113400,382973615,4570,4570,4570,4570,0
|
|
20240702,113300,382973615,4570,4570,4570,4570,0
|
|
20240702,113200,382973615,4570,4575,4575,4570,1000
|
|
20240702,113100,378403610,4570,4570,4570,4570,1
|
|
20240702,113000,378399040,4570,4580,4580,4570,3000
|
|
20240702,112900,364683760,4580,4580,4580,4580,98
|
|
20240702,112800,364234920,4575,4575,4575,4575,0
|
|
20240702,112700,364234920,4575,4580,4580,4575,7
|
|
20240702,112600,364202890,4580,4580,4580,4580,20
|
|
20240702,112500,364111290,4580,4580,4580,4580,18
|
|
20240702,112400,364028850,4580,4580,4580,4580,11
|
|
20240702,112300,363978470,4580,4580,4580,4580,101
|
|
20240702,112200,363515890,4575,4575,4575,4575,50
|
|
20240702,112100,363287140,4570,4570,4570,4570,10
|
|
20240702,112000,363241440,4570,4575,4575,4570,354
|
|
20240702,111900,361623645,4580,4580,4580,4580,10
|
|
20240702,111800,361577845,4580,4580,4580,4580,0
|
|
20240702,111700,361577845,4580,4580,4580,4580,100
|
|
20240702,111600,361119845,4570,4570,4570,4570,0
|
|
20240702,111500,361119845,4570,4570,4570,4570,0
|
|
20240702,111400,361119845,4570,4570,4570,4570,950
|
|
20240702,111300,356778345,4570,4580,4580,4570,64
|
|
20240702,111200,356485290,4570,4570,4570,4570,0
|
|
20240702,111100,356485290,4570,4570,4570,4570,0
|
|
20240702,111000,356485290,4570,4570,4570,4570,0
|
|
20240702,110900,356485290,4570,4570,4570,4570,130
|
|
20240702,110800,355891190,4570,4570,4570,4570,1200
|
|
20240702,110700,350407190,4570,4570,4570,4570,0
|
|
20240702,110600,350407190,4570,4570,4570,4570,10
|
|
20240702,110500,350361490,4570,4570,4570,4570,17
|
|
20240702,110400,350283800,4570,4575,4575,4570,38
|
|
20240702,110300,350110105,4575,4575,4575,4575,5
|
|
20240702,110200,350087230,4575,4585,4585,4575,356
|
|
20240702,110100,348457870,4585,4585,4585,4585,20
|
|
20240702,110000,348366170,4585,4580,4585,4580,110
|
|
20240702,105900,347861870,4580,4580,4580,4580,665
|
|
20240702,105800,344816170,4580,4580,4580,4580,0
|
|
20240702,105700,344816170,4580,4580,4580,4580,0
|
|
20240702,105600,344816170,4580,4580,4580,4580,31
|
|
20240702,105500,344674190,4580,4580,4580,4580,679
|
|
20240702,105400,341564370,4580,4580,4580,4580,0
|
|
20240702,105300,341564370,4580,4585,4585,4580,153
|
|
20240702,105200,340863125,4585,4585,4585,4585,1
|
|
20240702,105100,340858540,4585,4585,4585,4585,0
|
|
20240702,105000,340858540,4585,4585,4585,4585,0
|
|
20240702,104900,340858540,4585,4585,4585,4585,2
|
|
20240702,104800,340849370,4580,4580,4580,4580,0
|
|
20240702,104700,340849370,4580,4585,4585,4580,19
|
|
20240702,104600,340762300,4585,4585,4585,4585,12
|
|
20240702,104500,340707280,4585,4585,4585,4585,2
|
|
20240702,104400,340698110,4580,4580,4580,4580,1
|
|
20240702,104300,340693530,4580,4580,4580,4580,2
|
|
20240702,104200,340684370,4580,4580,4580,4580,609
|
|
20240702,104100,337895150,4580,4580,4580,4580,210
|
|
20240702,104000,336933350,4580,4585,4585,4580,343
|
|
20240702,103900,335361585,4585,4585,4585,4585,2816
|
|
20240702,103800,322450225,4580,4600,4600,4580,36
|
|
20240702,103700,322284745,4600,4600,4600,4600,6
|
|
20240702,103600,322257145,4610,4610,4610,4610,0
|
|
20240702,103500,322257145,4610,4610,4610,4610,11
|
|
20240702,103400,322206435,4600,4600,4600,4600,0
|
|
20240702,103300,322206435,4600,4600,4600,4600,3
|
|
20240702,103200,322192635,4600,4600,4600,4600,25
|
|
20240702,103100,322077635,4600,4595,4600,4595,119
|
|
20240702,103000,321530430,4580,4580,4580,4580,0
|
|
20240702,102900,321530430,4580,4580,4580,4580,2
|
|
20240702,102800,321521270,4575,4575,4575,4575,0
|
|
20240702,102700,321521270,4575,4595,4595,4575,374
|
|
20240702,102600,319809880,4595,4595,4595,4595,5
|
|
20240702,102500,319786905,4580,4585,4585,4580,2078
|
|
20240702,102400,310264875,4580,4580,4580,4580,0
|
|
20240702,102300,310264875,4580,4580,4580,4580,159
|
|
20240702,102200,309536655,4580,4580,4580,4580,0
|
|
20240702,102100,309536655,4580,4580,4580,4580,0
|
|
20240702,102000,309536655,4580,4580,4580,4580,0
|
|
20240702,101900,309536655,4580,4575,4585,4575,484
|
|
20240702,101800,307321430,4575,4575,4575,4575,0
|
|
20240702,101700,307321430,4575,4575,4575,4575,1318
|
|
20240702,101600,301291580,4575,4570,4575,4570,604
|
|
20240702,101500,298531280,4575,4575,4575,4575,23
|
|
20240702,101400,298426055,4575,4575,4575,4575,100
|
|
20240702,101300,297968555,4570,4570,4570,4570,0
|
|
20240702,101200,297968555,4570,4570,4570,4570,0
|
|
20240702,101100,297968555,4570,4585,4585,4570,303
|
|
20240702,101000,296583800,4585,4570,4585,4570,2970
|
|
20240702,100900,283008245,4560,4570,4570,4560,1024
|
|
20240702,100800,278335080,4565,4570,4570,4565,255
|
|
20240702,100700,277170230,4570,4570,4570,4570,218
|
|
20240702,100600,276173970,4560,4560,4560,4560,100
|
|
20240702,100500,275717970,4560,4570,4570,4560,6
|
|
20240702,100400,275690600,4570,4560,4570,4560,93
|
|
20240702,100300,275266510,4570,4570,4570,4570,172
|
|
20240702,100200,274480470,4570,4570,4570,4570,67
|
|
20240702,100100,274174280,4560,4565,4565,4560,104
|
|
20240702,100000,273699540,4570,4570,4570,4570,2
|
|
20240702,095900,273690400,4570,4570,4570,4565,236
|
|
20240702,095800,272613010,4570,4570,4570,4570,1
|
|
20240702,095700,272608440,4570,4565,4570,4565,752
|
|
20240702,095600,269175495,4570,4565,4570,4565,52
|
|
20240702,095500,268938005,4565,4565,4565,4555,8295
|
|
20240702,095400,231128810,4565,4565,4570,4565,401
|
|
20240702,095300,229298240,4565,4570,4570,4565,160
|
|
20240702,095200,228567340,4570,4570,4570,4570,67
|
|
20240702,095100,228261150,4560,4560,4560,4560,0
|
|
20240702,095000,228261150,4560,4565,4565,4560,127
|
|
20240702,094900,227681845,4570,4560,4570,4560,165
|
|
20240702,094800,226928805,4570,4570,4570,4565,430
|
|
20240702,094700,224965800,4570,4565,4570,4565,440
|
|
20240702,094600,222957120,4565,4565,4565,4565,0
|
|
20240702,094500,222957120,4565,4565,4570,4560,2088
|
|
20240702,094400,213426540,4575,4570,4585,4565,3444
|
|
20240702,094300,197693080,4570,4585,4585,4570,2517
|
|
20240702,094200,186181060,4585,4585,4585,4575,5126
|
|
20240702,094100,162697110,4590,4590,4590,4585,208
|
|
20240702,094000,161743140,4590,4590,4590,4590,5
|
|
20240702,093900,161720190,4590,4590,4590,4590,272
|
|
20240702,093800,160471710,4590,4595,4595,4585,1028
|
|
20240702,093700,155757295,4590,4590,4590,4590,0
|
|
20240702,093600,155757295,4590,4590,4590,4590,997
|
|
20240702,093500,151181065,4590,4590,4590,4590,505
|
|
20240702,093400,148863115,4590,4590,4590,4590,1000
|
|
20240702,093300,144273115,4590,4590,4590,4590,0
|
|
20240702,093200,144273115,4590,4590,4590,4590,572
|
|
20240702,093100,141647635,4590,4630,4645,4585,692
|
|
20240702,093000,138466165,4630,4630,4635,4630,522
|
|
20240702,092900,136048450,4630,4595,4630,4595,3
|
|
20240702,092800,136034600,4590,4590,4590,4590,12
|
|
20240702,092700,135979520,4635,4590,4635,4590,2685
|
|
20240702,092600,123613330,4580,4575,4580,4575,844
|
|
20240702,092500,119751865,4590,4570,4595,4570,182
|
|
20240702,092400,118918120,4570,4575,4575,4570,760
|
|
20240702,092300,115443995,4575,4580,4590,4575,315
|
|
20240702,092200,113999720,4590,4590,4590,4590,510
|
|
20240702,092100,111658820,4590,4590,4590,4590,474
|
|
20240702,092000,109483160,4590,4580,4590,4565,2780
|
|
20240702,091900,96777885,4590,4590,4590,4590,101
|
|
20240702,091800,96314295,4590,4570,4590,4570,976
|
|
20240702,091700,91847760,4570,4570,4570,4570,393
|
|
20240702,091600,90051750,4565,4565,4570,4565,600
|
|
20240702,091500,87311190,4570,4575,4575,4565,1238
|
|
20240702,091400,81652275,4570,4595,4595,4570,268
|
|
20240702,091300,80423930,4595,4585,4595,4570,948
|
|
20240702,091200,76089280,4585,4620,4620,4585,241
|
|
20240702,091100,74979880,4605,4585,4605,4570,799
|
|
20240702,091000,71319280,4585,4570,4585,4560,1370
|
|
20240702,090900,65064615,4570,4595,4625,4570,2696
|
|
20240702,090800,52709285,4590,4590,4590,4585,147
|
|
20240702,090700,52034650,4585,4600,4600,4585,1194
|
|
20240702,090600,46557205,4630,4630,4630,4630,152
|
|
20240702,090500,45853445,4635,4620,4635,4585,5721
|
|
20240702,090400,19517085,4620,4625,4625,4620,400
|
|
20240702,090300,17667475,4620,4620,4620,4620,90
|
|
20240702,090200,17251675,4620,4640,4640,4620,2490
|
|
20240702,090100,5728625,4645,4655,4655,4645,786
|
|
20240702,090000,2073480,4670,4670,4670,4670,394
|