713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205000,481291540,4600,4600,4600,4600,2987
|
|
20240704,204900,481291540,4600,4600,4600,4600,0
|
|
20240704,204800,481291540,4600,4600,4600,4600,0
|
|
20240704,204700,481291540,4600,4600,4600,4600,0
|
|
20240704,204600,481291540,4600,4600,4600,4600,0
|
|
20240704,204500,481291540,4600,4600,4600,4600,0
|
|
20240704,204400,481291540,4600,4600,4600,4600,0
|
|
20240704,204300,481291540,4600,4600,4600,4600,0
|
|
20240704,204200,481291540,4600,4600,4600,4600,0
|
|
20240704,204100,481291540,4600,4600,4600,4600,0
|
|
20240704,204000,481291540,4600,4600,4600,4600,0
|
|
20240704,203900,481291540,4600,4600,4600,4600,0
|
|
20240704,203800,481291540,4600,4600,4600,4600,0
|
|
20240704,203700,481291540,4600,4600,4600,4600,0
|
|
20240704,203600,481291540,4600,4600,4600,4600,0
|
|
20240704,203500,481291540,4600,4600,4600,4600,0
|
|
20240704,203400,481291540,4600,4600,4600,4600,0
|
|
20240704,203300,481291540,4600,4600,4600,4600,0
|
|
20240704,203200,481291540,4600,4600,4600,4600,0
|
|
20240704,203100,481291540,4600,4600,4600,4600,0
|
|
20240704,203000,481291540,4600,4600,4600,4600,0
|
|
20240704,202900,481291540,4600,4600,4600,4600,0
|
|
20240704,202800,481291540,4600,4600,4600,4600,0
|
|
20240704,202700,481291540,4600,4600,4600,4600,0
|
|
20240704,202600,481291540,4600,4600,4600,4600,0
|
|
20240704,202500,481291540,4600,4600,4600,4600,0
|
|
20240704,202400,481291540,4600,4600,4600,4600,0
|
|
20240704,202300,481291540,4600,4600,4600,4600,0
|
|
20240704,202200,481291540,4600,4600,4600,4600,0
|
|
20240704,202100,481291540,4600,4600,4600,4600,0
|
|
20240704,202000,481291540,4600,4600,4600,4600,2987
|
|
20240704,201900,481291540,4600,4600,4600,4600,0
|
|
20240704,201800,481291540,4600,4600,4600,4600,0
|
|
20240704,201700,481291540,4600,4600,4600,4600,0
|
|
20240704,201600,481291540,4600,4600,4600,4600,0
|
|
20240704,201500,481291540,4600,4600,4600,4600,0
|
|
20240704,201400,481291540,4600,4600,4600,4600,0
|
|
20240704,201300,481291540,4600,4600,4600,4600,0
|
|
20240704,201200,481291540,4600,4600,4600,4600,0
|
|
20240704,201100,481291540,4600,4600,4600,4600,0
|
|
20240704,201000,481291540,4600,4600,4600,4600,0
|
|
20240704,200900,481291540,4600,4600,4600,4600,0
|
|
20240704,200800,481291540,4600,4600,4600,4600,0
|
|
20240704,200700,481291540,4600,4600,4600,4600,0
|
|
20240704,200600,481291540,4600,4600,4600,4600,0
|
|
20240704,200500,481291540,4600,4600,4600,4600,0
|
|
20240704,200400,481291540,4600,4600,4600,4600,0
|
|
20240704,200300,481291540,4600,4600,4600,4600,0
|
|
20240704,200200,481291540,4600,4600,4600,4600,0
|
|
20240704,200100,481291540,4600,4600,4600,4600,0
|
|
20240704,200000,481291540,4600,4600,4600,4600,0
|
|
20240704,195900,481291540,4600,4600,4600,4600,0
|
|
20240704,195800,481291540,4600,4600,4600,4600,0
|
|
20240704,195700,481291540,4600,4600,4600,4600,0
|
|
20240704,195600,481291540,4600,4600,4600,4600,0
|
|
20240704,195500,481291540,4600,4600,4600,4600,0
|
|
20240704,195400,481291540,4600,4600,4600,4600,0
|
|
20240704,195300,481291540,4600,4600,4600,4600,0
|
|
20240704,195200,481291540,4600,4600,4600,4600,0
|
|
20240704,195100,481291540,4600,4600,4600,4600,0
|
|
20240704,195000,481291540,4600,4600,4600,4600,2987
|
|
20240704,194900,481291540,4600,4600,4600,4600,0
|
|
20240704,194800,481291540,4600,4600,4600,4600,0
|
|
20240704,194700,481291540,4600,4600,4600,4600,0
|
|
20240704,194600,481291540,4600,4600,4600,4600,0
|
|
20240704,194500,481291540,4600,4600,4600,4600,0
|
|
20240704,194400,481291540,4600,4600,4600,4600,0
|
|
20240704,194300,481291540,4600,4600,4600,4600,0
|
|
20240704,194200,481291540,4600,4600,4600,4600,0
|
|
20240704,194100,481291540,4600,4600,4600,4600,0
|
|
20240704,194000,481291540,4600,4600,4600,4600,0
|
|
20240704,193900,481291540,4600,4600,4600,4600,0
|
|
20240704,193800,481291540,4600,4600,4600,4600,0
|
|
20240704,193700,481291540,4600,4600,4600,4600,0
|
|
20240704,193600,481291540,4600,4600,4600,4600,0
|
|
20240704,193500,481291540,4600,4600,4600,4600,0
|
|
20240704,193400,481291540,4600,4600,4600,4600,0
|
|
20240704,193300,481291540,4600,4600,4600,4600,0
|
|
20240704,193200,481291540,4600,4600,4600,4600,0
|
|
20240704,193100,481291540,4600,4600,4600,4600,0
|
|
20240704,193000,481291540,4600,4600,4600,4600,0
|
|
20240704,192900,481291540,4600,4600,4600,4600,0
|
|
20240704,192800,481291540,4600,4600,4600,4600,0
|
|
20240704,192700,481291540,4600,4600,4600,4600,0
|
|
20240704,192600,481291540,4600,4600,4600,4600,0
|
|
20240704,192500,481291540,4600,4600,4600,4600,0
|
|
20240704,192400,481291540,4600,4600,4600,4600,0
|
|
20240704,192300,481291540,4600,4600,4600,4600,0
|
|
20240704,192200,481291540,4600,4600,4600,4600,0
|
|
20240704,192100,481291540,4600,4600,4600,4600,0
|
|
20240704,192000,481291540,4600,4600,4600,4600,2987
|
|
20240704,191900,481291540,4600,4600,4600,4600,0
|
|
20240704,191800,481291540,4600,4600,4600,4600,0
|
|
20240704,191700,481291540,4600,4600,4600,4600,0
|
|
20240704,191600,481291540,4600,4600,4600,4600,0
|
|
20240704,191500,481291540,4600,4600,4600,4600,0
|
|
20240704,191400,481291540,4600,4600,4600,4600,0
|
|
20240704,191300,481291540,4600,4600,4600,4600,0
|
|
20240704,191200,481291540,4600,4600,4600,4600,0
|
|
20240704,191100,481291540,4600,4600,4600,4600,0
|
|
20240704,191000,481291540,4600,4600,4600,4600,0
|
|
20240704,190900,481291540,4600,4600,4600,4600,0
|
|
20240704,190800,481291540,4600,4600,4600,4600,0
|
|
20240704,190700,481291540,4600,4600,4600,4600,0
|
|
20240704,190600,481291540,4600,4600,4600,4600,0
|
|
20240704,190500,481291540,4600,4600,4600,4600,0
|
|
20240704,190400,481291540,4600,4600,4600,4600,0
|
|
20240704,190300,481291540,4600,4600,4600,4600,0
|
|
20240704,190200,481291540,4600,4600,4600,4600,0
|
|
20240704,190100,481291540,4600,4600,4600,4600,0
|
|
20240704,190000,481291540,4600,4600,4600,4600,0
|
|
20240704,185900,481291540,4600,4600,4600,4600,0
|
|
20240704,185800,481291540,4600,4600,4600,4600,0
|
|
20240704,185700,481291540,4600,4600,4600,4600,0
|
|
20240704,185600,481291540,4600,4600,4600,4600,0
|
|
20240704,185500,481291540,4600,4600,4600,4600,0
|
|
20240704,185400,481291540,4600,4600,4600,4600,0
|
|
20240704,185300,481291540,4600,4600,4600,4600,0
|
|
20240704,185200,481291540,4600,4600,4600,4600,0
|
|
20240704,185100,481291540,4600,4600,4600,4600,0
|
|
20240704,185000,481291540,4600,4600,4600,4600,2987
|
|
20240704,184900,481291540,4600,4600,4600,4600,0
|
|
20240704,184800,481291540,4600,4600,4600,4600,0
|
|
20240704,184700,481291540,4600,4600,4600,4600,0
|
|
20240704,184600,481291540,4600,4600,4600,4600,0
|
|
20240704,184500,481291540,4600,4600,4600,4600,0
|
|
20240704,184400,481291540,4600,4600,4600,4600,0
|
|
20240704,184300,481291540,4600,4600,4600,4600,0
|
|
20240704,184200,481291540,4600,4600,4600,4600,0
|
|
20240704,184100,481291540,4600,4600,4600,4600,0
|
|
20240704,184000,481291540,4600,4600,4600,4600,0
|
|
20240704,183900,481291540,4600,4600,4600,4600,0
|
|
20240704,183800,481291540,4600,4600,4600,4600,0
|
|
20240704,183700,481291540,4600,4600,4600,4600,0
|
|
20240704,183600,481291540,4600,4600,4600,4600,0
|
|
20240704,183500,481291540,4600,4600,4600,4600,0
|
|
20240704,183400,481291540,4600,4600,4600,4600,0
|
|
20240704,183300,481291540,4600,4600,4600,4600,0
|
|
20240704,183200,481291540,4600,4600,4600,4600,0
|
|
20240704,183100,481291540,4600,4600,4600,4600,0
|
|
20240704,183000,481291540,4600,4600,4600,4600,0
|
|
20240704,182900,481291540,4600,4600,4600,4600,0
|
|
20240704,182800,481291540,4600,4600,4600,4600,0
|
|
20240704,182700,481291540,4600,4600,4600,4600,0
|
|
20240704,182600,481291540,4600,4600,4600,4600,0
|
|
20240704,182500,481291540,4600,4600,4600,4600,0
|
|
20240704,182400,481291540,4600,4600,4600,4600,0
|
|
20240704,182300,481291540,4600,4600,4600,4600,0
|
|
20240704,182200,481291540,4600,4600,4600,4600,0
|
|
20240704,182100,481291540,4600,4600,4600,4600,0
|
|
20240704,182000,481291540,4600,4600,4600,4600,2987
|
|
20240704,181900,481291540,4600,4600,4600,4600,0
|
|
20240704,181800,481291540,4600,4600,4600,4600,0
|
|
20240704,181700,481291540,4600,4600,4600,4600,0
|
|
20240704,181600,481291540,4600,4600,4600,4600,0
|
|
20240704,181500,481291540,4600,4600,4600,4600,0
|
|
20240704,181400,481291540,4600,4600,4600,4600,0
|
|
20240704,181300,481291540,4600,4600,4600,4600,0
|
|
20240704,181200,481291540,4600,4600,4600,4600,0
|
|
20240704,181100,481291540,4600,4600,4600,4600,0
|
|
20240704,181000,481291540,4600,4600,4600,4600,0
|
|
20240704,180900,481291540,4600,4600,4600,4600,0
|
|
20240704,180800,481291540,4600,4600,4600,4600,0
|
|
20240704,180700,481291540,4600,4600,4600,4600,0
|
|
20240704,180600,481291540,4600,4600,4600,4600,0
|
|
20240704,180500,481291540,4600,4600,4600,4600,0
|
|
20240704,180400,481291540,4600,4600,4600,4600,0
|
|
20240704,180300,481291540,4600,4600,4600,4600,0
|
|
20240704,180200,481291540,4600,4600,4600,4600,0
|
|
20240704,180100,481291540,4600,4600,4600,4600,0
|
|
20240704,180000,481291540,4600,4600,4600,4600,0
|
|
20240704,175900,481291540,4600,4600,4600,4600,0
|
|
20240704,175800,481291540,4600,4600,4600,4600,0
|
|
20240704,175700,481291540,4600,4600,4600,4600,0
|
|
20240704,175600,481291540,4600,4600,4600,4600,0
|
|
20240704,175500,481291540,4600,4600,4600,4600,0
|
|
20240704,175400,481291540,4600,4600,4600,4600,0
|
|
20240704,175300,481291540,4600,4600,4600,4600,0
|
|
20240704,175200,481291540,4600,4600,4600,4600,0
|
|
20240704,175100,481291540,4600,4600,4600,4600,0
|
|
20240704,175000,481291540,4600,4600,4600,4600,2987
|
|
20240704,174900,481291540,4600,4600,4600,4600,0
|
|
20240704,174800,481291540,4600,4600,4600,4600,0
|
|
20240704,174700,481291540,4600,4600,4600,4600,0
|
|
20240704,174600,481291540,4600,4600,4600,4600,0
|
|
20240704,174500,481291540,4600,4600,4600,4600,0
|
|
20240704,174400,481291540,4600,4600,4600,4600,0
|
|
20240704,174300,481291540,4600,4600,4600,4600,0
|
|
20240704,174200,481291540,4600,4600,4600,4600,0
|
|
20240704,174100,481291540,4600,4600,4600,4600,0
|
|
20240704,174000,481291540,4600,4600,4600,4600,0
|
|
20240704,173900,481291540,4600,4600,4600,4600,0
|
|
20240704,173800,481291540,4600,4600,4600,4600,0
|
|
20240704,173700,481291540,4600,4600,4600,4600,0
|
|
20240704,173600,481291540,4600,4600,4600,4600,0
|
|
20240704,173500,481291540,4600,4600,4600,4600,0
|
|
20240704,173400,481291540,4600,4600,4600,4600,0
|
|
20240704,173300,481291540,4600,4600,4600,4600,0
|
|
20240704,173200,481291540,4600,4600,4600,4600,0
|
|
20240704,173100,481291540,4600,4600,4600,4600,0
|
|
20240704,173000,481291540,4600,4600,4600,4600,0
|
|
20240704,172900,481291540,4600,4600,4600,4600,0
|
|
20240704,172800,481291540,4600,4600,4600,4600,0
|
|
20240704,172700,481291540,4600,4600,4600,4600,0
|
|
20240704,172600,481291540,4600,4600,4600,4600,0
|
|
20240704,172500,481291540,4600,4600,4600,4600,0
|
|
20240704,172400,481291540,4600,4600,4600,4600,0
|
|
20240704,172300,481291540,4600,4600,4600,4600,0
|
|
20240704,172200,481291540,4600,4600,4600,4600,0
|
|
20240704,172100,481291540,4600,4600,4600,4600,0
|
|
20240704,172000,481291540,4600,4600,4600,4600,2987
|
|
20240704,171900,481291540,4600,4600,4600,4600,0
|
|
20240704,171800,481291540,4600,4600,4600,4600,0
|
|
20240704,171700,481291540,4600,4600,4600,4600,0
|
|
20240704,171600,481291540,4600,4600,4600,4600,0
|
|
20240704,171500,481291540,4600,4600,4600,4600,0
|
|
20240704,171400,481291540,4600,4600,4600,4600,0
|
|
20240704,171300,481291540,4600,4600,4600,4600,0
|
|
20240704,171200,481291540,4600,4600,4600,4600,0
|
|
20240704,171100,481291540,4600,4600,4600,4600,0
|
|
20240704,171000,481291540,4600,4600,4600,4600,0
|
|
20240704,170900,481291540,4600,4600,4600,4600,0
|
|
20240704,170800,481291540,4600,4600,4600,4600,0
|
|
20240704,170700,481291540,4600,4600,4600,4600,0
|
|
20240704,170600,481291540,4600,4600,4600,4600,0
|
|
20240704,170500,481291540,4600,4600,4600,4600,0
|
|
20240704,170400,481291540,4600,4600,4600,4600,0
|
|
20240704,170300,481291540,4600,4600,4600,4600,0
|
|
20240704,170200,481291540,4600,4600,4600,4600,0
|
|
20240704,170100,481291540,4600,4600,4600,4600,0
|
|
20240704,170000,481291540,4600,4600,4600,4600,0
|
|
20240704,165900,481291540,4600,4600,4600,4600,0
|
|
20240704,165800,481291540,4600,4600,4600,4600,0
|
|
20240704,165700,481291540,4600,4600,4600,4600,0
|
|
20240704,165600,481291540,4600,4600,4600,4600,0
|
|
20240704,165500,481291540,4600,4600,4600,4600,0
|
|
20240704,165400,481291540,4600,4600,4600,4600,0
|
|
20240704,165300,481291540,4600,4600,4600,4600,0
|
|
20240704,165200,481291540,4600,4600,4600,4600,0
|
|
20240704,165100,481291540,4600,4600,4600,4600,0
|
|
20240704,165000,481291540,4600,4600,4600,4600,2987
|
|
20240704,164900,481291540,4600,4600,4600,4600,0
|
|
20240704,164800,481291540,4600,4600,4600,4600,0
|
|
20240704,164700,481291540,4600,4600,4600,4600,0
|
|
20240704,164600,481291540,4600,4600,4600,4600,0
|
|
20240704,164500,481291540,4600,4600,4600,4600,0
|
|
20240704,164400,481291540,4600,4600,4600,4600,0
|
|
20240704,164300,481291540,4600,4600,4600,4600,0
|
|
20240704,164200,481291540,4600,4600,4600,4600,0
|
|
20240704,164100,481291540,4600,4600,4600,4600,0
|
|
20240704,164000,481291540,4600,4600,4600,4600,0
|
|
20240704,163900,481291540,4600,4600,4600,4600,0
|
|
20240704,163800,481291540,4600,4600,4600,4600,0
|
|
20240704,163700,481291540,4600,4600,4600,4600,0
|
|
20240704,163600,481291540,4600,4600,4600,4600,0
|
|
20240704,163500,481291540,4600,4600,4600,4600,0
|
|
20240704,163400,481291540,4600,4600,4600,4600,0
|
|
20240704,163300,481291540,4600,4600,4600,4600,0
|
|
20240704,163200,481291540,4600,4600,4600,4600,0
|
|
20240704,163100,481291540,4600,4600,4600,4600,0
|
|
20240704,163000,481291540,4600,4600,4600,4600,0
|
|
20240704,162900,481291540,4600,4600,4600,4600,0
|
|
20240704,162800,481291540,4600,4600,4600,4600,0
|
|
20240704,162700,481291540,4600,4600,4600,4600,0
|
|
20240704,162600,481291540,4600,4600,4600,4600,0
|
|
20240704,162500,481291540,4600,4600,4600,4600,0
|
|
20240704,162400,481291540,4600,4600,4600,4600,0
|
|
20240704,162300,481291540,4600,4600,4600,4600,0
|
|
20240704,162200,481291540,4600,4600,4600,4600,0
|
|
20240704,162100,481291540,4600,4600,4600,4600,0
|
|
20240704,162000,481291540,4600,4600,4600,4600,2987
|
|
20240704,161900,481291540,4600,4600,4600,4600,0
|
|
20240704,161800,481291540,4600,4600,4600,4600,0
|
|
20240704,161700,481291540,4600,4600,4600,4600,0
|
|
20240704,161600,481291540,4600,4600,4600,4600,0
|
|
20240704,161500,481291540,4600,4600,4600,4600,0
|
|
20240704,161400,481291540,4600,4600,4600,4600,0
|
|
20240704,161300,481291540,4600,4600,4600,4600,0
|
|
20240704,161200,481291540,4600,4600,4600,4600,0
|
|
20240704,161100,481291540,4600,4600,4600,4600,0
|
|
20240704,161000,481291540,4600,4600,4600,4600,0
|
|
20240704,160900,481291540,4600,4600,4600,4600,0
|
|
20240704,160800,481291540,4600,4600,4600,4600,0
|
|
20240704,160700,481291540,4600,4600,4600,4600,0
|
|
20240704,160600,481291540,4600,4600,4600,4600,0
|
|
20240704,160500,481291540,4600,4600,4600,4600,0
|
|
20240704,160400,481291540,4600,4600,4600,4600,0
|
|
20240704,160300,481291540,4600,4600,4600,4600,0
|
|
20240704,160200,481291540,4600,4600,4600,4600,0
|
|
20240704,160100,481291540,4600,4600,4600,4600,0
|
|
20240704,160000,481291540,4600,4600,4600,4600,0
|
|
20240704,155900,481291540,4600,4600,4600,4600,0
|
|
20240704,155800,481291540,4600,4600,4600,4600,0
|
|
20240704,155700,481291540,4600,4600,4600,4600,0
|
|
20240704,155600,481291540,4600,4600,4600,4600,0
|
|
20240704,155500,481291540,4600,4600,4600,4600,0
|
|
20240704,155400,481291540,4600,4600,4600,4600,0
|
|
20240704,155300,481291540,4600,4600,4600,4600,0
|
|
20240704,155200,481291540,4600,4600,4600,4600,0
|
|
20240704,155100,481291540,4600,4600,4600,4600,0
|
|
20240704,155000,481291540,4600,4600,4600,4600,2987
|
|
20240704,154900,481291540,4600,4600,4600,4600,0
|
|
20240704,154800,481291540,4600,4600,4600,4600,0
|
|
20240704,154700,481291540,4600,4600,4600,4600,0
|
|
20240704,154600,481291540,4600,4600,4600,4600,0
|
|
20240704,154500,481291540,4600,4600,4600,4600,0
|
|
20240704,154400,481291540,4600,4600,4600,4600,0
|
|
20240704,154300,481291540,4600,4600,4600,4600,0
|
|
20240704,154200,481291540,4600,4600,4600,4600,0
|
|
20240704,154100,481291540,4600,4600,4600,4600,0
|
|
20240704,154000,481291540,4600,4600,4600,4600,0
|
|
20240704,153900,481291540,4600,4600,4600,4600,0
|
|
20240704,153800,481291540,4600,4600,4600,4600,0
|
|
20240704,153700,481291540,4600,4600,4600,4600,0
|
|
20240704,153600,481291540,4600,4600,4600,4600,0
|
|
20240704,153500,481291540,4600,4600,4600,4600,0
|
|
20240704,153400,481291540,4600,4600,4600,4600,0
|
|
20240704,153300,481291540,4600,4600,4600,4600,0
|
|
20240704,153200,481291540,4600,4600,4600,4600,0
|
|
20240704,153100,481291540,4600,4600,4600,4600,0
|
|
20240704,153000,481291540,4600,4600,4600,4600,2987
|
|
20240704,152900,467551340,4605,4605,4605,4605,0
|
|
20240704,152800,467551340,4605,4605,4605,4605,0
|
|
20240704,152700,467551340,4605,4605,4605,4605,0
|
|
20240704,152600,467551340,4605,4605,4605,4605,0
|
|
20240704,152500,467551340,4605,4605,4605,4605,0
|
|
20240704,152400,467551340,4605,4605,4605,4605,0
|
|
20240704,152300,467551340,4605,4605,4605,4605,0
|
|
20240704,152200,467551340,4605,4605,4605,4605,0
|
|
20240704,152100,467551340,4605,4605,4605,4605,0
|
|
20240704,152000,467551340,4605,4605,4605,4605,0
|
|
20240704,151900,467551340,4605,4610,4610,4605,41
|
|
20240704,151800,467362515,4610,4605,4610,4605,262
|
|
20240704,151700,466156000,4610,4610,4610,4610,0
|
|
20240704,151600,466156000,4610,4605,4610,4605,490
|
|
20240704,151500,463899100,4600,4600,4600,4600,0
|
|
20240704,151400,463899100,4600,4605,4605,4600,316
|
|
20240704,151300,462444170,4605,4600,4605,4600,212
|
|
20240704,151200,461468015,4600,4600,4600,4600,90
|
|
20240704,151100,461054015,4600,4600,4600,4600,649
|
|
20240704,151000,458068615,4600,4600,4600,4600,350
|
|
20240704,150900,456458615,4600,4600,4600,4600,0
|
|
20240704,150800,456458615,4600,4600,4600,4600,5
|
|
20240704,150700,456435615,4600,4595,4600,4590,788
|
|
20240704,150600,452818130,4595,4595,4595,4595,734
|
|
20240704,150500,449445400,4595,4595,4595,4595,653
|
|
20240704,150400,446444865,4590,4590,4590,4590,0
|
|
20240704,150300,446444865,4590,4600,4600,4590,391
|
|
20240704,150200,444646275,4600,4600,4600,4600,0
|
|
20240704,150100,444646275,4600,4605,4605,4600,519
|
|
20240704,150000,442257655,4605,4605,4605,4605,20
|
|
20240704,145900,442165555,4605,4605,4605,4605,101
|
|
20240704,145800,441700450,4600,4600,4600,4600,0
|
|
20240704,145700,441700450,4600,4600,4600,4600,228
|
|
20240704,145600,440651650,4600,4600,4600,4600,2
|
|
20240704,145500,440642450,4600,4600,4600,4600,0
|
|
20240704,145400,440642450,4600,4600,4600,4600,0
|
|
20240704,145300,440642450,4600,4600,4600,4600,21
|
|
20240704,145200,440545850,4605,4605,4605,4605,0
|
|
20240704,145100,440545850,4605,4600,4605,4600,35
|
|
20240704,145000,440384825,4600,4600,4600,4600,5
|
|
20240704,144900,440361825,4600,4600,4600,4600,48
|
|
20240704,144800,440141025,4590,4590,4590,4590,0
|
|
20240704,144700,440141025,4590,4590,4590,4590,17
|
|
20240704,144600,440062995,4590,4590,4590,4590,3
|
|
20240704,144500,440049225,4600,4600,4600,4600,0
|
|
20240704,144400,440049225,4600,4600,4600,4600,38
|
|
20240704,144300,439874425,4595,4595,4595,4595,115
|
|
20240704,144200,439346000,4595,4595,4595,4595,76
|
|
20240704,144100,438996780,4595,4595,4595,4595,0
|
|
20240704,144000,438996780,4595,4595,4595,4595,0
|
|
20240704,143900,438996780,4595,4595,4595,4595,0
|
|
20240704,143800,438996780,4595,4595,4595,4595,267
|
|
20240704,143700,437769915,4595,4595,4600,4595,47
|
|
20240704,143600,437553765,4600,4600,4600,4600,2
|
|
20240704,143500,437544565,4595,4595,4595,4595,2
|
|
20240704,143400,437535375,4595,4595,4595,4595,1
|
|
20240704,143300,437530780,4595,4600,4600,4595,449
|
|
20240704,143200,435466625,4600,4600,4600,4600,289
|
|
20240704,143100,434137225,4600,4600,4600,4600,744
|
|
20240704,143000,430714825,4600,4600,4600,4600,50
|
|
20240704,142900,430484825,4600,4600,4600,4600,10
|
|
20240704,142800,430438825,4600,4600,4600,4600,0
|
|
20240704,142700,430438825,4600,4600,4600,4600,591
|
|
20240704,142600,427720225,4595,4595,4595,4595,0
|
|
20240704,142500,427720225,4595,4595,4595,4595,826
|
|
20240704,142400,423924755,4595,4595,4595,4595,80
|
|
20240704,142300,423557155,4595,4595,4595,4595,0
|
|
20240704,142200,423557155,4595,4595,4595,4595,4
|
|
20240704,142100,423538775,4595,4595,4595,4595,0
|
|
20240704,142000,423538775,4595,4595,4595,4595,15
|
|
20240704,141900,423469850,4605,4605,4605,4605,0
|
|
20240704,141800,423469850,4605,4605,4605,4605,0
|
|
20240704,141700,423469850,4605,4605,4605,4605,0
|
|
20240704,141600,423469850,4605,4605,4605,4605,1
|
|
20240704,141500,423465245,4600,4600,4600,4600,11
|
|
20240704,141400,423414645,4600,4605,4605,4600,55
|
|
20240704,141300,423161545,4605,4605,4605,4605,24
|
|
20240704,141200,423051025,4605,4605,4605,4605,0
|
|
20240704,141100,423051025,4605,4605,4605,4605,2
|
|
20240704,141000,423041815,4605,4605,4605,4605,250
|
|
20240704,140900,421890565,4605,4605,4605,4605,2
|
|
20240704,140800,421881355,4605,4605,4605,4605,7
|
|
20240704,140700,421849120,4605,4600,4605,4600,191
|
|
20240704,140600,420969860,4600,4600,4600,4600,0
|
|
20240704,140500,420969860,4600,4600,4600,4600,242
|
|
20240704,140400,419856660,4600,4600,4600,4600,0
|
|
20240704,140300,419856660,4600,4600,4600,4600,200
|
|
20240704,140200,418936660,4600,4600,4600,4600,96
|
|
20240704,140100,418495060,4600,4605,4605,4600,367
|
|
20240704,140000,416806725,4610,4610,4610,4610,0
|
|
20240704,135900,416806725,4610,4610,4610,4610,0
|
|
20240704,135800,416806725,4610,4610,4610,4610,0
|
|
20240704,135700,416806725,4610,4610,4610,4610,0
|
|
20240704,135600,416806725,4610,4610,4610,4610,0
|
|
20240704,135500,416806725,4610,4610,4610,4610,0
|
|
20240704,135400,416806725,4610,4605,4610,4605,32
|
|
20240704,135300,416659210,4600,4605,4605,4600,2077
|
|
20240704,135200,407104410,4605,4605,4605,4605,1
|
|
20240704,135100,407099805,4600,4600,4600,4600,110
|
|
20240704,135000,406593805,4600,4600,4605,4600,265
|
|
20240704,134900,405374005,4600,4600,4600,4600,21
|
|
20240704,134800,405277405,4600,4600,4600,4600,162
|
|
20240704,134700,404532205,4600,4600,4600,4600,142
|
|
20240704,134600,403879005,4605,4605,4605,4605,52
|
|
20240704,134500,403639545,4610,4600,4610,4600,11
|
|
20240704,134400,403588930,4600,4600,4600,4600,0
|
|
20240704,134300,403588930,4600,4600,4600,4600,0
|
|
20240704,134200,403588930,4600,4600,4600,4600,400
|
|
20240704,134100,401748930,4600,4600,4600,4600,33
|
|
20240704,134000,401597130,4605,4605,4605,4605,104
|
|
20240704,133900,401118210,4605,4605,4605,4605,13
|
|
20240704,133800,401058345,4605,4605,4605,4605,2
|
|
20240704,133700,401049135,4610,4610,4610,4610,10
|
|
20240704,133600,401003035,4610,4615,4615,4610,10
|
|
20240704,133500,400956910,4615,4610,4615,4610,2192
|
|
20240704,133400,390849540,4610,4610,4610,4610,26
|
|
20240704,133300,390729680,4610,4605,4610,4605,539
|
|
20240704,133200,388245085,4605,4590,4605,4590,5093
|
|
20240704,133100,364850915,4590,4575,4590,4575,3181
|
|
20240704,133000,350280745,4570,4570,4570,4570,100
|
|
20240704,132900,349823745,4570,4575,4575,4570,221
|
|
20240704,132800,348812725,4575,4575,4575,4575,0
|
|
20240704,132700,348812725,4575,4575,4575,4575,1
|
|
20240704,132600,348808150,4575,4575,4575,4575,0
|
|
20240704,132500,348808150,4575,4575,4575,4575,300
|
|
20240704,132400,347435650,4575,4575,4575,4575,201
|
|
20240704,132300,346516075,4575,4575,4575,4575,516
|
|
20240704,132200,344155375,4575,4575,4575,4575,0
|
|
20240704,132100,344155375,4575,4555,4575,4555,718
|
|
20240704,132000,340871725,4555,4555,4555,4555,77
|
|
20240704,131900,340520990,4555,4555,4555,4555,911
|
|
20240704,131800,336371385,4555,4555,4555,4555,0
|
|
20240704,131700,336371385,4555,4575,4575,4555,382
|
|
20240704,131600,334627390,4570,4570,4570,4570,404
|
|
20240704,131500,332781110,4555,4555,4555,4555,0
|
|
20240704,131400,332781110,4555,4555,4555,4555,0
|
|
20240704,131300,332781110,4555,4555,4555,4555,18
|
|
20240704,131200,332699120,4555,4570,4570,4555,760
|
|
20240704,131100,329231420,4555,4560,4560,4555,301
|
|
20240704,131000,327858910,4560,4560,4560,4560,415
|
|
20240704,130900,325966510,4560,4560,4560,4560,0
|
|
20240704,130800,325966510,4560,4560,4560,4560,70
|
|
20240704,130700,325647310,4560,4560,4560,4560,26
|
|
20240704,130600,325528750,4560,4570,4570,4560,186
|
|
20240704,130500,324678890,4570,4570,4570,4570,0
|
|
20240704,130400,324678890,4570,4570,4570,4570,0
|
|
20240704,130300,324678890,4570,4570,4570,4570,210
|
|
20240704,130200,323719190,4560,4560,4560,4560,0
|
|
20240704,130100,323719190,4560,4560,4560,4560,0
|
|
20240704,130000,323719190,4560,4560,4560,4560,0
|
|
20240704,125900,323719190,4560,4560,4560,4560,105
|
|
20240704,125800,323240390,4560,4560,4560,4560,0
|
|
20240704,125700,323240390,4560,4560,4560,4560,2
|
|
20240704,125600,323231270,4560,4560,4560,4560,50
|
|
20240704,125500,323003270,4560,4565,4565,4560,573
|
|
20240704,125400,320389545,4575,4575,4575,4575,0
|
|
20240704,125300,320389545,4575,4575,4575,4575,0
|
|
20240704,125200,320389545,4575,4575,4575,4575,0
|
|
20240704,125100,320389545,4575,4575,4575,4575,0
|
|
20240704,125000,320389545,4575,4565,4575,4565,141
|
|
20240704,124900,319744880,4565,4575,4575,4565,1116
|
|
20240704,124800,314649710,4575,4575,4575,4575,0
|
|
20240704,124700,314649710,4575,4575,4575,4575,0
|
|
20240704,124600,314649710,4575,4575,4575,4575,4
|
|
20240704,124500,314631410,4570,4570,4570,4570,43
|
|
20240704,124400,314434900,4570,4570,4570,4570,0
|
|
20240704,124300,314434900,4570,4570,4570,4570,44
|
|
20240704,124200,314233820,4570,4570,4570,4570,2
|
|
20240704,124100,314224680,4570,4570,4570,4570,51
|
|
20240704,124000,313991610,4570,4570,4570,4570,10
|
|
20240704,123900,313945910,4570,4570,4570,4570,1
|
|
20240704,123800,313941340,4565,4565,4565,4565,0
|
|
20240704,123700,313941340,4565,4565,4565,4565,113
|
|
20240704,123600,313425495,4565,4565,4565,4565,12
|
|
20240704,123500,313370715,4565,4565,4565,4565,100
|
|
20240704,123400,312914215,4565,4565,4565,4565,105
|
|
20240704,123300,312434890,4565,4565,4565,4565,0
|
|
20240704,123200,312434890,4565,4565,4565,4565,0
|
|
20240704,123100,312434890,4565,4565,4565,4565,100
|
|
20240704,123000,311978390,4565,4565,4565,4565,195
|
|
20240704,122900,311088215,4580,4580,4580,4580,0
|
|
20240704,122800,311088215,4580,4580,4580,4580,0
|
|
20240704,122700,311088215,4580,4575,4580,4575,300
|
|
20240704,122600,309714240,4580,4580,4580,4580,0
|
|
20240704,122500,309714240,4580,4580,4580,4580,0
|
|
20240704,122400,309714240,4580,4580,4580,4580,0
|
|
20240704,122300,309714240,4580,4580,4580,4580,1
|
|
20240704,122200,309709660,4565,4565,4565,4565,0
|
|
20240704,122100,309709660,4565,4565,4565,4565,0
|
|
20240704,122000,309709660,4565,4565,4565,4565,12
|
|
20240704,121900,309654880,4565,4565,4565,4565,0
|
|
20240704,121800,309654880,4565,4580,4580,4565,495
|
|
20240704,121700,307394935,4575,4575,4575,4575,0
|
|
20240704,121600,307394935,4575,4575,4575,4575,300
|
|
20240704,121500,306022435,4575,4570,4575,4570,16
|
|
20240704,121400,305949285,4565,4565,4565,4565,0
|
|
20240704,121300,305949285,4565,4565,4565,4565,3
|
|
20240704,121200,305935590,4565,4565,4565,4565,22
|
|
20240704,121100,305835160,4565,4565,4565,4565,2
|
|
20240704,121000,305826030,4565,4570,4570,4565,352
|
|
20240704,120900,304218850,4565,4565,4565,4565,0
|
|
20240704,120800,304218850,4565,4565,4565,4565,0
|
|
20240704,120700,304218850,4565,4565,4565,4565,200
|
|
20240704,120600,303305850,4565,4565,4565,4565,0
|
|
20240704,120500,303305850,4565,4565,4565,4565,0
|
|
20240704,120400,303305850,4565,4565,4565,4565,24
|
|
20240704,120300,303196290,4580,4580,4580,4580,1
|
|
20240704,120200,303191710,4565,4565,4565,4565,39
|
|
20240704,120100,303013675,4570,4570,4570,4570,98
|
|
20240704,120000,302565815,4580,4580,4580,4580,1
|
|
20240704,115900,302561235,4580,4580,4580,4580,0
|
|
20240704,115800,302561235,4580,4580,4580,4580,1028
|
|
20240704,115700,297852995,4580,4580,4580,4580,102
|
|
20240704,115600,297385835,4570,4570,4570,4570,0
|
|
20240704,115500,297385835,4570,4570,4570,4570,0
|
|
20240704,115400,297385835,4570,4570,4570,4570,3
|
|
20240704,115300,297372125,4580,4580,4580,4580,0
|
|
20240704,115200,297372125,4580,4580,4580,4580,2
|
|
20240704,115100,297362965,4570,4570,4570,4570,0
|
|
20240704,115000,297362965,4570,4570,4570,4570,0
|
|
20240704,114900,297362965,4570,4570,4570,4570,76
|
|
20240704,114800,297015645,4570,4570,4570,4570,0
|
|
20240704,114700,297015645,4570,4570,4570,4570,175
|
|
20240704,114600,296215895,4570,4570,4570,4565,200
|
|
20240704,114500,295302225,4570,4570,4570,4570,601
|
|
20240704,114400,292555655,4570,4575,4575,4570,253
|
|
20240704,114300,291398185,4575,4575,4575,4575,178
|
|
20240704,114200,290583835,4580,4580,4580,4580,0
|
|
20240704,114100,290583835,4580,4575,4580,4575,51
|
|
20240704,114000,290350505,4575,4575,4575,4575,30
|
|
20240704,113900,290213255,4580,4580,4580,4580,51
|
|
20240704,113800,289979675,4580,4580,4580,4580,150
|
|
20240704,113700,289292675,4580,4580,4580,4580,210
|
|
20240704,113600,288330875,4580,4580,4580,4580,0
|
|
20240704,113500,288330875,4580,4580,4580,4580,53
|
|
20240704,113400,288088135,4580,4580,4580,4580,0
|
|
20240704,113300,288088135,4580,4580,4580,4580,0
|
|
20240704,113200,288088135,4580,4580,4580,4580,217
|
|
20240704,113100,287094275,4580,4580,4580,4580,21
|
|
20240704,113000,286998095,4580,4580,4580,4580,0
|
|
20240704,112900,286998095,4580,4580,4580,4580,1
|
|
20240704,112800,286993515,4590,4590,4590,4590,0
|
|
20240704,112700,286993515,4590,4590,4590,4590,0
|
|
20240704,112600,286993515,4590,4590,4590,4590,0
|
|
20240704,112500,286993515,4590,4590,4590,4590,100
|
|
20240704,112400,286534515,4575,4575,4575,4575,0
|
|
20240704,112300,286534515,4575,4575,4575,4575,0
|
|
20240704,112200,286534515,4575,4575,4575,4575,0
|
|
20240704,112100,286534515,4575,4575,4575,4575,0
|
|
20240704,112000,286534515,4575,4575,4575,4575,0
|
|
20240704,111900,286534515,4575,4595,4595,4575,16
|
|
20240704,111800,286461195,4565,4590,4595,4565,554
|
|
20240704,111700,283926305,4580,4580,4580,4580,0
|
|
20240704,111600,283926305,4580,4590,4590,4580,21
|
|
20240704,111500,283829925,4590,4580,4590,4580,159
|
|
20240704,111400,283101655,4580,4570,4590,4570,367
|
|
20240704,111300,281422045,4570,4575,4575,4570,124
|
|
20240704,111200,280855040,4575,4575,4575,4575,44
|
|
20240704,111100,280653740,4575,4580,4580,4575,116
|
|
20240704,111000,280122540,4580,4580,4580,4580,0
|
|
20240704,110900,280122540,4580,4580,4580,4580,50
|
|
20240704,110800,279893540,4575,4575,4575,4575,1705
|
|
20240704,110700,272093165,4580,4580,4580,4580,526
|
|
20240704,110600,269684085,4590,4590,4590,4590,0
|
|
20240704,110500,269684085,4590,4590,4590,4590,0
|
|
20240704,110400,269684085,4590,4605,4605,4590,3995
|
|
20240704,110300,251307810,4600,4600,4600,4600,0
|
|
20240704,110200,251307810,4600,4600,4600,4600,120
|
|
20240704,110100,250755810,4610,4610,4610,4610,0
|
|
20240704,110000,250755810,4610,4610,4610,4610,60
|
|
20240704,105900,250479210,4610,4610,4610,4610,150
|
|
20240704,105800,249787710,4600,4600,4600,4600,0
|
|
20240704,105700,249787710,4600,4600,4600,4600,10
|
|
20240704,105600,249741710,4600,4600,4600,4600,217
|
|
20240704,105500,248743510,4600,4600,4600,4600,1
|
|
20240704,105400,248738910,4610,4610,4610,4610,0
|
|
20240704,105300,248738910,4610,4610,4610,4610,0
|
|
20240704,105200,248738910,4610,4610,4610,4610,1
|
|
20240704,105100,248734300,4600,4610,4610,4600,1567
|
|
20240704,105000,241524900,4610,4610,4610,4610,80
|
|
20240704,104900,241156100,4600,4600,4600,4600,0
|
|
20240704,104800,241156100,4600,4600,4600,4600,23
|
|
20240704,104700,241050300,4600,4600,4600,4600,2
|
|
20240704,104600,241041100,4610,4610,4610,4600,15
|
|
20240704,104500,240972010,4600,4600,4600,4600,394
|
|
20240704,104400,239159610,4600,4610,4610,4600,1017
|
|
20240704,104300,234474590,4610,4610,4610,4610,0
|
|
20240704,104200,234474590,4610,4615,4615,4610,125
|
|
20240704,104100,233898055,4620,4620,4620,4620,210
|
|
20240704,104000,232927855,4620,4620,4620,4620,95
|
|
20240704,103900,232488955,4625,4625,4625,4625,1
|
|
20240704,103800,232484330,4625,4625,4625,4625,0
|
|
20240704,103700,232484330,4625,4620,4625,4620,94
|
|
20240704,103600,232049780,4625,4625,4625,4625,0
|
|
20240704,103500,232049780,4625,4625,4625,4625,1
|
|
20240704,103400,232045155,4610,4610,4610,4610,0
|
|
20240704,103300,232045155,4610,4610,4610,4610,53
|
|
20240704,103200,231800825,4610,4620,4625,4610,4260
|
|
20240704,103100,212135610,4620,4620,4625,4620,32
|
|
20240704,103000,211987670,4625,4625,4625,4625,10
|
|
20240704,102900,211941420,4620,4620,4620,4620,100
|
|
20240704,102800,211479420,4625,4625,4625,4625,0
|
|
20240704,102700,211479420,4625,4625,4625,4625,6
|
|
20240704,102600,211451670,4620,4620,4620,4620,20
|
|
20240704,102500,211359270,4625,4625,4625,4625,11
|
|
20240704,102400,211308395,4625,4625,4625,4625,433
|
|
20240704,102300,209305770,4625,4635,4635,4625,1551
|
|
20240704,102200,202117685,4640,4640,4640,4640,0
|
|
20240704,102100,202117685,4640,4635,4640,4635,102
|
|
20240704,102000,201644415,4635,4645,4645,4635,432
|
|
20240704,101900,199640035,4645,4640,4645,4640,201
|
|
20240704,101800,198707095,4640,4640,4640,4640,187
|
|
20240704,101700,197839415,4640,4640,4640,4640,122
|
|
20240704,101600,197273335,4645,4635,4645,4635,516
|
|
20240704,101500,194879525,4635,4635,4635,4635,101
|
|
20240704,101400,194411390,4635,4640,4640,4635,22
|
|
20240704,101300,194309415,4620,4620,4620,4620,0
|
|
20240704,101200,194309415,4620,4620,4620,4620,0
|
|
20240704,101100,194309415,4620,4620,4620,4620,1
|
|
20240704,101000,194304795,4620,4640,4640,4620,661
|
|
20240704,100900,191238015,4645,4645,4645,4645,170
|
|
20240704,100800,190448365,4645,4615,4645,4615,10518
|
|
20240704,100700,141819860,4610,4610,4610,4610,40
|
|
20240704,100600,141635460,4615,4615,4615,4615,113
|
|
20240704,100500,141113965,4620,4620,4620,4620,46
|
|
20240704,100400,140901445,4620,4615,4620,4610,2358
|
|
20240704,100300,130011540,4620,4620,4620,4615,1003
|
|
20240704,100200,125377695,4620,4620,4620,4620,1
|
|
20240704,100100,125373075,4620,4615,4620,4610,286
|
|
20240704,100000,124054105,4625,4625,4625,4625,7
|
|
20240704,095900,124021730,4620,4625,4625,4620,1219
|
|
20240704,095800,118386815,4625,4625,4625,4625,229
|
|
20240704,095700,117327690,4635,4635,4635,4635,2
|
|
20240704,095600,117318420,4625,4635,4635,4625,16
|
|
20240704,095500,117244290,4635,4635,4635,4635,133
|
|
20240704,095400,116627835,4635,4630,4635,4620,201
|
|
20240704,095300,115697200,4620,4620,4620,4620,284
|
|
20240704,095200,114385120,4610,4610,4610,4610,0
|
|
20240704,095100,114385120,4610,4610,4610,4610,0
|
|
20240704,095000,114385120,4610,4610,4610,4610,255
|
|
20240704,094900,113209570,4610,4610,4610,4610,187
|
|
20240704,094800,112347500,4610,4610,4610,4610,13
|
|
20240704,094700,112287570,4610,4610,4610,4610,105
|
|
20240704,094600,111803520,4605,4605,4630,4605,358
|
|
20240704,094500,110149855,4630,4635,4635,4630,55
|
|
20240704,094400,109895180,4635,4630,4635,4605,2775
|
|
20240704,094300,97046740,4620,4610,4620,4610,253
|
|
20240704,094200,95879920,4610,4580,4610,4580,1642
|
|
20240704,094100,88332535,4570,4570,4570,4565,13
|
|
20240704,094000,88273130,4575,4600,4600,4575,242
|
|
20240704,093900,87160005,4600,4560,4600,4560,1315
|
|
20240704,093800,81117560,4560,4565,4565,4560,332
|
|
20240704,093700,79603475,4565,4575,4575,4565,105
|
|
20240704,093600,79123615,4570,4570,4570,4570,458
|
|
20240704,093500,77030555,4570,4570,4570,4565,70
|
|
20240704,093400,76710665,4570,4545,4570,4545,167
|
|
20240704,093300,75951225,4550,4550,4550,4550,0
|
|
20240704,093200,75951225,4550,4550,4550,4550,560
|
|
20240704,093100,73403225,4550,4550,4550,4550,50
|
|
20240704,093000,73175725,4550,4550,4550,4550,0
|
|
20240704,092900,73175725,4550,4550,4550,4550,1066
|
|
20240704,092800,68325425,4550,4550,4550,4550,50
|
|
20240704,092700,68097925,4550,4550,4550,4550,0
|
|
20240704,092600,68097925,4550,4550,4550,4550,1213
|
|
20240704,092500,62578775,4550,4570,4570,4550,40
|
|
20240704,092400,62396105,4545,4545,4545,4545,1
|
|
20240704,092300,62391560,4575,4575,4575,4575,100
|
|
20240704,092200,61934060,4575,4550,4575,4545,207
|
|
20240704,092100,60990395,4550,4550,4550,4550,165
|
|
20240704,092000,60239645,4550,4550,4550,4550,0
|
|
20240704,091900,60239645,4550,4570,4570,4550,2701
|
|
20240704,091800,47948665,4580,4580,4580,4580,0
|
|
20240704,091700,47948665,4580,4580,4580,4580,47
|
|
20240704,091600,47733405,4565,4550,4565,4550,429
|
|
20240704,091500,45776745,4535,4535,4535,4535,420
|
|
20240704,091400,43872045,4530,4530,4530,4530,5
|
|
20240704,091300,43849395,4525,4525,4545,4525,1320
|
|
20240704,091200,37875360,4525,4550,4570,4520,3944
|
|
20240704,091100,19964285,4550,4550,4550,4550,502
|
|
20240704,091000,17680185,4550,4565,4570,4550,809
|
|
20240704,090900,13989680,4565,4565,4565,4565,20
|
|
20240704,090800,13898380,4565,4565,4565,4565,150
|
|
20240704,090700,13213630,4565,4570,4570,4565,133
|
|
20240704,090600,12605860,4565,4580,4580,4565,140
|
|
20240704,090500,11966450,4575,4575,4575,4575,110
|
|
20240704,090400,11463200,4570,4570,4570,4570,10
|
|
20240704,090300,11417500,4570,4570,4570,4570,40
|
|
20240704,090200,11234700,4570,4580,4580,4570,1000
|
|
20240704,090100,6659300,4580,4580,4580,4580,152
|
|
20240704,090000,5963140,4600,4575,4610,4575,1302
|