714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205100,638884385,4820,4820,4820,4820,3235
|
|
20240708,205000,638884385,4820,4820,4820,4820,0
|
|
20240708,204900,638884385,4820,4820,4820,4820,0
|
|
20240708,204800,638884385,4820,4820,4820,4820,0
|
|
20240708,204700,638884385,4820,4820,4820,4820,0
|
|
20240708,204600,638884385,4820,4820,4820,4820,0
|
|
20240708,204500,638884385,4820,4820,4820,4820,0
|
|
20240708,204400,638884385,4820,4820,4820,4820,0
|
|
20240708,204300,638884385,4820,4820,4820,4820,0
|
|
20240708,204200,638884385,4820,4820,4820,4820,0
|
|
20240708,204100,638884385,4820,4820,4820,4820,0
|
|
20240708,204000,638884385,4820,4820,4820,4820,0
|
|
20240708,203900,638884385,4820,4820,4820,4820,0
|
|
20240708,203800,638884385,4820,4820,4820,4820,0
|
|
20240708,203700,638884385,4820,4820,4820,4820,0
|
|
20240708,203600,638884385,4820,4820,4820,4820,0
|
|
20240708,203500,638884385,4820,4820,4820,4820,0
|
|
20240708,203400,638884385,4820,4820,4820,4820,0
|
|
20240708,203300,638884385,4820,4820,4820,4820,0
|
|
20240708,203200,638884385,4820,4820,4820,4820,0
|
|
20240708,203100,638884385,4820,4820,4820,4820,0
|
|
20240708,203000,638884385,4820,4820,4820,4820,0
|
|
20240708,202900,638884385,4820,4820,4820,4820,0
|
|
20240708,202800,638884385,4820,4820,4820,4820,0
|
|
20240708,202700,638884385,4820,4820,4820,4820,0
|
|
20240708,202600,638884385,4820,4820,4820,4820,0
|
|
20240708,202500,638884385,4820,4820,4820,4820,0
|
|
20240708,202400,638884385,4820,4820,4820,4820,0
|
|
20240708,202300,638884385,4820,4820,4820,4820,0
|
|
20240708,202200,638884385,4820,4820,4820,4820,0
|
|
20240708,202100,638884385,4820,4820,4820,4820,3235
|
|
20240708,202000,638884385,4820,4820,4820,4820,0
|
|
20240708,201900,638884385,4820,4820,4820,4820,0
|
|
20240708,201800,638884385,4820,4820,4820,4820,0
|
|
20240708,201700,638884385,4820,4820,4820,4820,0
|
|
20240708,201600,638884385,4820,4820,4820,4820,0
|
|
20240708,201500,638884385,4820,4820,4820,4820,0
|
|
20240708,201400,638884385,4820,4820,4820,4820,0
|
|
20240708,201300,638884385,4820,4820,4820,4820,0
|
|
20240708,201200,638884385,4820,4820,4820,4820,0
|
|
20240708,201100,638884385,4820,4820,4820,4820,0
|
|
20240708,201000,638884385,4820,4820,4820,4820,0
|
|
20240708,200900,638884385,4820,4820,4820,4820,0
|
|
20240708,200800,638884385,4820,4820,4820,4820,0
|
|
20240708,200700,638884385,4820,4820,4820,4820,0
|
|
20240708,200600,638884385,4820,4820,4820,4820,0
|
|
20240708,200500,638884385,4820,4820,4820,4820,0
|
|
20240708,200400,638884385,4820,4820,4820,4820,0
|
|
20240708,200300,638884385,4820,4820,4820,4820,0
|
|
20240708,200200,638884385,4820,4820,4820,4820,0
|
|
20240708,200100,638884385,4820,4820,4820,4820,0
|
|
20240708,200000,638884385,4820,4820,4820,4820,0
|
|
20240708,195900,638884385,4820,4820,4820,4820,0
|
|
20240708,195800,638884385,4820,4820,4820,4820,0
|
|
20240708,195700,638884385,4820,4820,4820,4820,0
|
|
20240708,195600,638884385,4820,4820,4820,4820,0
|
|
20240708,195500,638884385,4820,4820,4820,4820,0
|
|
20240708,195400,638884385,4820,4820,4820,4820,0
|
|
20240708,195300,638884385,4820,4820,4820,4820,0
|
|
20240708,195200,638884385,4820,4820,4820,4820,0
|
|
20240708,195100,638884385,4820,4820,4820,4820,3235
|
|
20240708,195000,638884385,4820,4820,4820,4820,0
|
|
20240708,194900,638884385,4820,4820,4820,4820,0
|
|
20240708,194800,638884385,4820,4820,4820,4820,0
|
|
20240708,194700,638884385,4820,4820,4820,4820,0
|
|
20240708,194600,638884385,4820,4820,4820,4820,0
|
|
20240708,194500,638884385,4820,4820,4820,4820,0
|
|
20240708,194400,638884385,4820,4820,4820,4820,0
|
|
20240708,194300,638884385,4820,4820,4820,4820,0
|
|
20240708,194200,638884385,4820,4820,4820,4820,0
|
|
20240708,194100,638884385,4820,4820,4820,4820,0
|
|
20240708,194000,638884385,4820,4820,4820,4820,0
|
|
20240708,193900,638884385,4820,4820,4820,4820,0
|
|
20240708,193800,638884385,4820,4820,4820,4820,0
|
|
20240708,193700,638884385,4820,4820,4820,4820,0
|
|
20240708,193600,638884385,4820,4820,4820,4820,0
|
|
20240708,193500,638884385,4820,4820,4820,4820,0
|
|
20240708,193400,638884385,4820,4820,4820,4820,0
|
|
20240708,193300,638884385,4820,4820,4820,4820,0
|
|
20240708,193200,638884385,4820,4820,4820,4820,0
|
|
20240708,193100,638884385,4820,4820,4820,4820,0
|
|
20240708,193000,638884385,4820,4820,4820,4820,0
|
|
20240708,192900,638884385,4820,4820,4820,4820,0
|
|
20240708,192800,638884385,4820,4820,4820,4820,0
|
|
20240708,192700,638884385,4820,4820,4820,4820,0
|
|
20240708,192600,638884385,4820,4820,4820,4820,0
|
|
20240708,192500,638884385,4820,4820,4820,4820,0
|
|
20240708,192400,638884385,4820,4820,4820,4820,0
|
|
20240708,192300,638884385,4820,4820,4820,4820,0
|
|
20240708,192200,638884385,4820,4820,4820,4820,0
|
|
20240708,192100,638884385,4820,4820,4820,4820,3235
|
|
20240708,192000,638884385,4820,4820,4820,4820,0
|
|
20240708,191900,638884385,4820,4820,4820,4820,0
|
|
20240708,191800,638884385,4820,4820,4820,4820,0
|
|
20240708,191700,638884385,4820,4820,4820,4820,0
|
|
20240708,191600,638884385,4820,4820,4820,4820,0
|
|
20240708,191500,638884385,4820,4820,4820,4820,0
|
|
20240708,191400,638884385,4820,4820,4820,4820,0
|
|
20240708,191300,638884385,4820,4820,4820,4820,0
|
|
20240708,191200,638884385,4820,4820,4820,4820,0
|
|
20240708,191100,638884385,4820,4820,4820,4820,0
|
|
20240708,191000,638884385,4820,4820,4820,4820,0
|
|
20240708,190900,638884385,4820,4820,4820,4820,0
|
|
20240708,190800,638884385,4820,4820,4820,4820,0
|
|
20240708,190700,638884385,4820,4820,4820,4820,0
|
|
20240708,190600,638884385,4820,4820,4820,4820,0
|
|
20240708,190500,638884385,4820,4820,4820,4820,0
|
|
20240708,190400,638884385,4820,4820,4820,4820,0
|
|
20240708,190300,638884385,4820,4820,4820,4820,0
|
|
20240708,190200,638884385,4820,4820,4820,4820,0
|
|
20240708,190100,638884385,4820,4820,4820,4820,0
|
|
20240708,190000,638884385,4820,4820,4820,4820,0
|
|
20240708,185900,638884385,4820,4820,4820,4820,0
|
|
20240708,185800,638884385,4820,4820,4820,4820,0
|
|
20240708,185700,638884385,4820,4820,4820,4820,0
|
|
20240708,185600,638884385,4820,4820,4820,4820,0
|
|
20240708,185500,638884385,4820,4820,4820,4820,0
|
|
20240708,185400,638884385,4820,4820,4820,4820,0
|
|
20240708,185300,638884385,4820,4820,4820,4820,0
|
|
20240708,185200,638884385,4820,4820,4820,4820,0
|
|
20240708,185100,638884385,4820,4820,4820,4820,3235
|
|
20240708,185000,638884385,4820,4820,4820,4820,0
|
|
20240708,184900,638884385,4820,4820,4820,4820,0
|
|
20240708,184800,638884385,4820,4820,4820,4820,0
|
|
20240708,184700,638884385,4820,4820,4820,4820,0
|
|
20240708,184600,638884385,4820,4820,4820,4820,0
|
|
20240708,184500,638884385,4820,4820,4820,4820,0
|
|
20240708,184400,638884385,4820,4820,4820,4820,0
|
|
20240708,184300,638884385,4820,4820,4820,4820,0
|
|
20240708,184200,638884385,4820,4820,4820,4820,0
|
|
20240708,184100,638884385,4820,4820,4820,4820,0
|
|
20240708,184000,638884385,4820,4820,4820,4820,0
|
|
20240708,183900,638884385,4820,4820,4820,4820,0
|
|
20240708,183800,638884385,4820,4820,4820,4820,0
|
|
20240708,183700,638884385,4820,4820,4820,4820,0
|
|
20240708,183600,638884385,4820,4820,4820,4820,0
|
|
20240708,183500,638884385,4820,4820,4820,4820,0
|
|
20240708,183400,638884385,4820,4820,4820,4820,0
|
|
20240708,183300,638884385,4820,4820,4820,4820,0
|
|
20240708,183200,638884385,4820,4820,4820,4820,0
|
|
20240708,183100,638884385,4820,4820,4820,4820,0
|
|
20240708,183000,638884385,4820,4820,4820,4820,0
|
|
20240708,182900,638884385,4820,4820,4820,4820,0
|
|
20240708,182800,638884385,4820,4820,4820,4820,0
|
|
20240708,182700,638884385,4820,4820,4820,4820,0
|
|
20240708,182600,638884385,4820,4820,4820,4820,0
|
|
20240708,182500,638884385,4820,4820,4820,4820,0
|
|
20240708,182400,638884385,4820,4820,4820,4820,0
|
|
20240708,182300,638884385,4820,4820,4820,4820,0
|
|
20240708,182200,638884385,4820,4820,4820,4820,0
|
|
20240708,182100,638884385,4820,4820,4820,4820,3235
|
|
20240708,182000,638884385,4820,4820,4820,4820,0
|
|
20240708,181900,638884385,4820,4820,4820,4820,0
|
|
20240708,181800,638884385,4820,4820,4820,4820,0
|
|
20240708,181700,638884385,4820,4820,4820,4820,0
|
|
20240708,181600,638884385,4820,4820,4820,4820,0
|
|
20240708,181500,638884385,4820,4820,4820,4820,0
|
|
20240708,181400,638884385,4820,4820,4820,4820,0
|
|
20240708,181300,638884385,4820,4820,4820,4820,0
|
|
20240708,181200,638884385,4820,4820,4820,4820,0
|
|
20240708,181100,638884385,4820,4820,4820,4820,0
|
|
20240708,181000,638884385,4820,4820,4820,4820,0
|
|
20240708,180900,638884385,4820,4820,4820,4820,0
|
|
20240708,180800,638884385,4820,4820,4820,4820,0
|
|
20240708,180700,638884385,4820,4820,4820,4820,0
|
|
20240708,180600,638884385,4820,4820,4820,4820,0
|
|
20240708,180500,638884385,4820,4820,4820,4820,0
|
|
20240708,180400,638884385,4820,4820,4820,4820,0
|
|
20240708,180300,638884385,4820,4820,4820,4820,0
|
|
20240708,180200,638884385,4820,4820,4820,4820,0
|
|
20240708,180100,638884385,4820,4820,4820,4820,0
|
|
20240708,180000,638884385,4820,4820,4820,4820,0
|
|
20240708,175900,638884385,4820,4820,4820,4820,0
|
|
20240708,175800,638884385,4820,4820,4820,4820,0
|
|
20240708,175700,638884385,4820,4820,4820,4820,0
|
|
20240708,175600,638884385,4820,4820,4820,4820,0
|
|
20240708,175500,638884385,4820,4820,4820,4820,0
|
|
20240708,175400,638884385,4820,4820,4820,4820,0
|
|
20240708,175300,638884385,4820,4820,4820,4820,0
|
|
20240708,175200,638884385,4820,4820,4820,4820,0
|
|
20240708,175100,638884385,4820,4820,4820,4820,3235
|
|
20240708,175000,638884385,4820,4820,4820,4820,0
|
|
20240708,174900,638884385,4820,4820,4820,4820,0
|
|
20240708,174800,638884385,4820,4820,4820,4820,0
|
|
20240708,174700,638884385,4820,4820,4820,4820,0
|
|
20240708,174600,638884385,4820,4820,4820,4820,0
|
|
20240708,174500,638884385,4820,4820,4820,4820,0
|
|
20240708,174400,638884385,4820,4820,4820,4820,0
|
|
20240708,174300,638884385,4820,4820,4820,4820,0
|
|
20240708,174200,638884385,4820,4820,4820,4820,0
|
|
20240708,174100,638884385,4820,4820,4820,4820,0
|
|
20240708,174000,638884385,4820,4820,4820,4820,0
|
|
20240708,173900,638884385,4820,4820,4820,4820,0
|
|
20240708,173800,638884385,4820,4820,4820,4820,0
|
|
20240708,173700,638884385,4820,4820,4820,4820,0
|
|
20240708,173600,638884385,4820,4820,4820,4820,0
|
|
20240708,173500,638884385,4820,4820,4820,4820,0
|
|
20240708,173400,638884385,4820,4820,4820,4820,0
|
|
20240708,173300,638884385,4820,4820,4820,4820,0
|
|
20240708,173200,638884385,4820,4820,4820,4820,0
|
|
20240708,173100,638884385,4820,4820,4820,4820,0
|
|
20240708,173000,638884385,4820,4820,4820,4820,0
|
|
20240708,172900,638884385,4820,4820,4820,4820,0
|
|
20240708,172800,638884385,4820,4820,4820,4820,0
|
|
20240708,172700,638884385,4820,4820,4820,4820,0
|
|
20240708,172600,638884385,4820,4820,4820,4820,0
|
|
20240708,172500,638884385,4820,4820,4820,4820,0
|
|
20240708,172400,638884385,4820,4820,4820,4820,0
|
|
20240708,172300,638884385,4820,4820,4820,4820,0
|
|
20240708,172200,638884385,4820,4820,4820,4820,0
|
|
20240708,172100,638884385,4820,4820,4820,4820,3235
|
|
20240708,172000,638884385,4820,4820,4820,4820,0
|
|
20240708,171900,638884385,4820,4820,4820,4820,0
|
|
20240708,171800,638884385,4820,4820,4820,4820,0
|
|
20240708,171700,638884385,4820,4820,4820,4820,0
|
|
20240708,171600,638884385,4820,4820,4820,4820,0
|
|
20240708,171500,638884385,4820,4820,4820,4820,0
|
|
20240708,171400,638884385,4820,4820,4820,4820,0
|
|
20240708,171300,638884385,4820,4820,4820,4820,0
|
|
20240708,171200,638884385,4820,4820,4820,4820,0
|
|
20240708,171100,638884385,4820,4820,4820,4820,0
|
|
20240708,171000,638884385,4820,4820,4820,4820,0
|
|
20240708,170900,638884385,4820,4820,4820,4820,0
|
|
20240708,170800,638884385,4820,4820,4820,4820,0
|
|
20240708,170700,638884385,4820,4820,4820,4820,0
|
|
20240708,170600,638884385,4820,4820,4820,4820,0
|
|
20240708,170500,638884385,4820,4820,4820,4820,0
|
|
20240708,170400,638884385,4820,4820,4820,4820,0
|
|
20240708,170300,638884385,4820,4820,4820,4820,0
|
|
20240708,170200,638884385,4820,4820,4820,4820,0
|
|
20240708,170100,638884385,4820,4820,4820,4820,0
|
|
20240708,170000,638884385,4820,4820,4820,4820,0
|
|
20240708,165900,638884385,4820,4820,4820,4820,0
|
|
20240708,165800,638884385,4820,4820,4820,4820,0
|
|
20240708,165700,638884385,4820,4820,4820,4820,0
|
|
20240708,165600,638884385,4820,4820,4820,4820,0
|
|
20240708,165500,638884385,4820,4820,4820,4820,0
|
|
20240708,165400,638884385,4820,4820,4820,4820,0
|
|
20240708,165300,638884385,4820,4820,4820,4820,0
|
|
20240708,165200,638884385,4820,4820,4820,4820,0
|
|
20240708,165100,638884385,4820,4820,4820,4820,3235
|
|
20240708,165000,638884385,4820,4820,4820,4820,0
|
|
20240708,164900,638884385,4820,4820,4820,4820,0
|
|
20240708,164800,638884385,4820,4820,4820,4820,0
|
|
20240708,164700,638884385,4820,4820,4820,4820,0
|
|
20240708,164600,638884385,4820,4820,4820,4820,0
|
|
20240708,164500,638884385,4820,4820,4820,4820,0
|
|
20240708,164400,638884385,4820,4820,4820,4820,0
|
|
20240708,164300,638884385,4820,4820,4820,4820,0
|
|
20240708,164200,638884385,4820,4820,4820,4820,0
|
|
20240708,164100,638884385,4820,4820,4820,4820,0
|
|
20240708,164000,638884385,4820,4820,4820,4820,0
|
|
20240708,163900,638884385,4820,4820,4820,4820,0
|
|
20240708,163800,638884385,4820,4820,4820,4820,0
|
|
20240708,163700,638884385,4820,4820,4820,4820,0
|
|
20240708,163600,638884385,4820,4820,4820,4820,0
|
|
20240708,163500,638884385,4820,4820,4820,4820,0
|
|
20240708,163400,638884385,4820,4820,4820,4820,0
|
|
20240708,163300,638884385,4820,4820,4820,4820,0
|
|
20240708,163200,638884385,4820,4820,4820,4820,0
|
|
20240708,163100,638884385,4820,4820,4820,4820,0
|
|
20240708,163000,638884385,4820,4820,4820,4820,0
|
|
20240708,162900,638884385,4820,4820,4820,4820,0
|
|
20240708,162800,638884385,4820,4820,4820,4820,0
|
|
20240708,162700,638884385,4820,4820,4820,4820,0
|
|
20240708,162600,638884385,4820,4820,4820,4820,0
|
|
20240708,162500,638884385,4820,4820,4820,4820,0
|
|
20240708,162400,638884385,4820,4820,4820,4820,0
|
|
20240708,162300,638884385,4820,4820,4820,4820,0
|
|
20240708,162200,638884385,4820,4820,4820,4820,0
|
|
20240708,162100,638884385,4820,4820,4820,4820,3235
|
|
20240708,162000,638884385,4820,4820,4820,4820,0
|
|
20240708,161900,638884385,4820,4820,4820,4820,0
|
|
20240708,161800,638884385,4820,4820,4820,4820,0
|
|
20240708,161700,638884385,4820,4820,4820,4820,0
|
|
20240708,161600,638884385,4820,4820,4820,4820,0
|
|
20240708,161500,638884385,4820,4820,4820,4820,0
|
|
20240708,161400,638884385,4820,4820,4820,4820,0
|
|
20240708,161300,638884385,4820,4820,4820,4820,0
|
|
20240708,161200,638884385,4820,4820,4820,4820,0
|
|
20240708,161100,638884385,4820,4820,4820,4820,0
|
|
20240708,161000,638884385,4820,4820,4820,4820,0
|
|
20240708,160900,638884385,4820,4820,4820,4820,0
|
|
20240708,160800,638884385,4820,4820,4820,4820,0
|
|
20240708,160700,638884385,4820,4820,4820,4820,0
|
|
20240708,160600,638884385,4820,4820,4820,4820,0
|
|
20240708,160500,638884385,4820,4820,4820,4820,0
|
|
20240708,160400,638884385,4820,4820,4820,4820,0
|
|
20240708,160300,638884385,4820,4820,4820,4820,0
|
|
20240708,160200,638884385,4820,4820,4820,4820,0
|
|
20240708,160100,638884385,4820,4820,4820,4820,0
|
|
20240708,160000,638884385,4820,4820,4820,4820,0
|
|
20240708,155900,638884385,4820,4820,4820,4820,0
|
|
20240708,155800,638884385,4820,4820,4820,4820,0
|
|
20240708,155700,638884385,4820,4820,4820,4820,0
|
|
20240708,155600,638884385,4820,4820,4820,4820,0
|
|
20240708,155500,638884385,4820,4820,4820,4820,0
|
|
20240708,155400,638884385,4820,4820,4820,4820,0
|
|
20240708,155300,638884385,4820,4820,4820,4820,0
|
|
20240708,155200,638884385,4820,4820,4820,4820,0
|
|
20240708,155100,638884385,4820,4820,4820,4820,3235
|
|
20240708,155000,638884385,4820,4820,4820,4820,0
|
|
20240708,154900,638884385,4820,4820,4820,4820,0
|
|
20240708,154800,638884385,4820,4820,4820,4820,0
|
|
20240708,154700,638884385,4820,4820,4820,4820,0
|
|
20240708,154600,638884385,4820,4820,4820,4820,0
|
|
20240708,154500,638884385,4820,4820,4820,4820,0
|
|
20240708,154400,638884385,4820,4820,4820,4820,0
|
|
20240708,154300,638884385,4820,4820,4820,4820,0
|
|
20240708,154200,638884385,4820,4820,4820,4820,0
|
|
20240708,154100,638884385,4820,4820,4820,4820,0
|
|
20240708,154000,638884385,4820,4820,4820,4820,0
|
|
20240708,153900,638884385,4820,4820,4820,4820,0
|
|
20240708,153800,638884385,4820,4820,4820,4820,0
|
|
20240708,153700,638884385,4820,4820,4820,4820,0
|
|
20240708,153600,638884385,4820,4820,4820,4820,0
|
|
20240708,153500,638884385,4820,4820,4820,4820,0
|
|
20240708,153400,638884385,4820,4820,4820,4820,0
|
|
20240708,153300,638884385,4820,4820,4820,4820,0
|
|
20240708,153200,638884385,4820,4820,4820,4820,0
|
|
20240708,153100,638884385,4820,4820,4820,4820,0
|
|
20240708,153000,638884385,4820,4820,4820,4820,3235
|
|
20240708,152900,623291685,4810,4810,4810,4810,0
|
|
20240708,152800,623291685,4810,4810,4810,4810,0
|
|
20240708,152700,623291685,4810,4810,4810,4810,0
|
|
20240708,152600,623291685,4810,4810,4810,4810,0
|
|
20240708,152500,623291685,4810,4810,4810,4810,0
|
|
20240708,152400,623291685,4810,4810,4810,4810,0
|
|
20240708,152300,623291685,4810,4810,4810,4810,0
|
|
20240708,152200,623291685,4810,4810,4810,4810,0
|
|
20240708,152100,623291685,4810,4810,4810,4810,0
|
|
20240708,152000,623291685,4810,4810,4810,4810,0
|
|
20240708,151900,623291685,4810,4820,4820,4810,325
|
|
20240708,151800,621727280,4815,4820,4820,4815,208
|
|
20240708,151700,620725525,4820,4820,4820,4820,520
|
|
20240708,151600,618219125,4815,4815,4815,4815,105
|
|
20240708,151500,617713550,4810,4810,4810,4810,220
|
|
20240708,151400,616655350,4815,4810,4815,4800,811
|
|
20240708,151300,612757685,4810,4810,4820,4810,155
|
|
20240708,151200,612010725,4810,4810,4810,4810,34
|
|
20240708,151100,611847185,4820,4820,4820,4810,2755
|
|
20240708,151000,598568895,4820,4810,4820,4810,5039
|
|
20240708,150900,574317875,4810,4800,4810,4800,204
|
|
20240708,150800,573336675,4800,4800,4805,4800,1646
|
|
20240708,150700,565428275,4800,4805,4805,4800,170
|
|
20240708,150600,564611685,4805,4805,4805,4805,109
|
|
20240708,150500,564087940,4800,4805,4805,4800,555
|
|
20240708,150400,561421440,4805,4805,4805,4805,20
|
|
20240708,150300,561325340,4810,4810,4810,4810,0
|
|
20240708,150200,561325340,4810,4810,4810,4810,0
|
|
20240708,150100,561325340,4810,4800,4810,4800,1255
|
|
20240708,150000,555288820,4800,4805,4810,4800,394
|
|
20240708,145900,553395210,4810,4805,4810,4805,10
|
|
20240708,145800,553347120,4805,4805,4805,4805,62
|
|
20240708,145700,553049210,4810,4810,4810,4810,50
|
|
20240708,145600,552808710,4810,4810,4810,4810,28
|
|
20240708,145500,552674030,4810,4810,4810,4810,98
|
|
20240708,145400,552202650,4810,4810,4810,4810,7
|
|
20240708,145300,552168980,4805,4805,4805,4805,44
|
|
20240708,145200,551957560,4805,4805,4805,4805,10
|
|
20240708,145100,551909510,4800,4800,4800,4800,12
|
|
20240708,145000,551851910,4810,4810,4810,4810,0
|
|
20240708,144900,551851910,4810,4810,4810,4810,1
|
|
20240708,144800,551847100,4810,4810,4810,4810,1477
|
|
20240708,144700,544742730,4810,4810,4810,4810,1040
|
|
20240708,144600,539740330,4810,4810,4810,4810,595
|
|
20240708,144500,536878380,4810,4810,4810,4810,0
|
|
20240708,144400,536878380,4810,4810,4810,4810,0
|
|
20240708,144300,536878380,4810,4810,4810,4810,300
|
|
20240708,144200,535435380,4810,4810,4810,4810,200
|
|
20240708,144100,534473380,4810,4810,4810,4810,1767
|
|
20240708,144000,525974110,4810,4810,4810,4810,0
|
|
20240708,143900,525974110,4810,4790,4810,4790,3277
|
|
20240708,143800,510246560,4785,4785,4785,4785,0
|
|
20240708,143700,510246560,4785,4785,4785,4785,10
|
|
20240708,143600,510198710,4790,4790,4790,4790,0
|
|
20240708,143500,510198710,4790,4790,4790,4790,0
|
|
20240708,143400,510198710,4790,4790,4790,4790,8
|
|
20240708,143300,510160390,4790,4790,4795,4790,49
|
|
20240708,143200,509925650,4790,4790,4790,4790,12
|
|
20240708,143100,509868170,4790,4790,4790,4790,45
|
|
20240708,143000,509652620,4795,4795,4795,4795,121
|
|
20240708,142900,509072425,4795,4795,4795,4795,43
|
|
20240708,142800,508866240,4790,4785,4790,4785,2755
|
|
20240708,142700,495682540,4790,4785,4790,4785,275
|
|
20240708,142600,494366145,4785,4785,4785,4785,0
|
|
20240708,142500,494366145,4785,4785,4785,4785,42
|
|
20240708,142400,494165175,4790,4790,4790,4790,0
|
|
20240708,142300,494165175,4790,4790,4790,4790,3
|
|
20240708,142200,494150805,4790,4790,4790,4790,307
|
|
20240708,142100,492680275,4795,4795,4795,4795,0
|
|
20240708,142000,492680275,4795,4795,4795,4795,4
|
|
20240708,141900,492661095,4795,4795,4795,4795,7
|
|
20240708,141800,492627530,4795,4795,4795,4790,19
|
|
20240708,141700,492536430,4795,4795,4795,4795,800
|
|
20240708,141600,488700430,4795,4795,4795,4795,208
|
|
20240708,141500,487703070,4785,4785,4785,4785,0
|
|
20240708,141400,487703070,4785,4785,4785,4785,30
|
|
20240708,141300,487559520,4785,4785,4785,4785,2
|
|
20240708,141200,487549950,4785,4785,4785,4785,39
|
|
20240708,141100,487363335,4795,4795,4795,4795,10
|
|
20240708,141000,487315385,4795,4795,4795,4795,213
|
|
20240708,140900,486294050,4795,4795,4795,4795,0
|
|
20240708,140800,486294050,4795,4795,4795,4795,20
|
|
20240708,140700,486198150,4795,4795,4795,4795,101
|
|
20240708,140600,485713855,4790,4790,4790,4790,513
|
|
20240708,140500,483256585,4790,4790,4790,4790,243
|
|
20240708,140400,482092615,4795,4790,4795,4790,134
|
|
20240708,140300,481450090,4795,4795,4795,4795,111
|
|
20240708,140200,480917845,4795,4795,4795,4795,0
|
|
20240708,140100,480917845,4795,4795,4795,4795,0
|
|
20240708,140000,480917845,4795,4795,4795,4795,120
|
|
20240708,135900,480342445,4790,4790,4790,4790,0
|
|
20240708,135800,480342445,4790,4790,4790,4790,0
|
|
20240708,135700,480342445,4790,4790,4790,4790,100
|
|
20240708,135600,479863445,4790,4790,4790,4790,5
|
|
20240708,135500,479839495,4790,4795,4795,4790,21
|
|
20240708,135400,479738900,4795,4790,4795,4790,230
|
|
20240708,135300,478636800,4790,4790,4790,4790,0
|
|
20240708,135200,478636800,4790,4790,4790,4790,435
|
|
20240708,135100,476553150,4790,4795,4795,4790,10
|
|
20240708,135000,476505245,4795,4795,4795,4795,1901
|
|
20240708,134900,467389950,4800,4800,4800,4800,0
|
|
20240708,134800,467389950,4800,4800,4800,4800,100
|
|
20240708,134700,466909950,4795,4795,4795,4795,0
|
|
20240708,134600,466909950,4795,4800,4800,4795,258
|
|
20240708,134500,465671595,4795,4800,4800,4795,500
|
|
20240708,134400,463273095,4800,4800,4800,4800,30
|
|
20240708,134300,463129095,4800,4795,4800,4795,75
|
|
20240708,134200,462769170,4795,4795,4795,4795,229
|
|
20240708,134100,461671115,4790,4790,4790,4790,266
|
|
20240708,134000,460396975,4790,4790,4790,4790,19
|
|
20240708,133900,460305965,4790,4790,4790,4790,60
|
|
20240708,133800,460018565,4790,4790,4790,4790,29
|
|
20240708,133700,459879655,4785,4785,4785,4785,10
|
|
20240708,133600,459831805,4785,4785,4785,4785,193
|
|
20240708,133500,458908300,4785,4780,4785,4780,29
|
|
20240708,133400,458769655,4780,4790,4790,4780,189
|
|
20240708,133300,457865320,4790,4790,4790,4790,1068
|
|
20240708,133200,452749600,4790,4785,4790,4785,352
|
|
20240708,133100,451064170,4785,4785,4785,4785,0
|
|
20240708,133000,451064170,4785,4785,4785,4785,122
|
|
20240708,132900,450480400,4785,4785,4785,4785,9
|
|
20240708,132800,450437335,4785,4785,4785,4785,0
|
|
20240708,132700,450437335,4785,4785,4785,4785,33
|
|
20240708,132600,450279430,4790,4790,4790,4790,1500
|
|
20240708,132500,443094430,4770,4770,4770,4770,0
|
|
20240708,132400,443094430,4770,4770,4780,4770,266
|
|
20240708,132300,441825595,4770,4770,4770,4770,3
|
|
20240708,132200,441811285,4770,4770,4770,4770,7
|
|
20240708,132100,441777895,4770,4775,4775,4770,1559
|
|
20240708,132000,434340985,4775,4785,4785,4775,832
|
|
20240708,131900,430363400,4790,4790,4790,4790,22
|
|
20240708,131800,430258020,4790,4790,4790,4790,0
|
|
20240708,131700,430258020,4790,4790,4790,4790,6
|
|
20240708,131600,430229280,4790,4785,4790,4785,26
|
|
20240708,131500,430104865,4785,4785,4785,4785,10
|
|
20240708,131400,430057015,4785,4785,4785,4785,10
|
|
20240708,131300,430009165,4785,4785,4785,4785,15
|
|
20240708,131200,429937390,4790,4790,4790,4790,0
|
|
20240708,131100,429937390,4790,4790,4790,4790,0
|
|
20240708,131000,429937390,4790,4790,4790,4790,0
|
|
20240708,130900,429937390,4790,4785,4790,4785,444
|
|
20240708,130800,427812820,4785,4785,4785,4785,0
|
|
20240708,130700,427812820,4785,4785,4785,4785,1
|
|
20240708,130600,427808035,4780,4780,4780,4780,0
|
|
20240708,130500,427808035,4780,4780,4780,4780,30
|
|
20240708,130400,427664635,4780,4780,4780,4780,148
|
|
20240708,130300,426957195,4780,4780,4780,4780,49
|
|
20240708,130200,426722975,4780,4780,4780,4780,0
|
|
20240708,130100,426722975,4780,4780,4780,4780,55
|
|
20240708,130000,426460075,4780,4780,4780,4780,70
|
|
20240708,125900,426125475,4780,4780,4780,4780,0
|
|
20240708,125800,426125475,4780,4780,4780,4780,0
|
|
20240708,125700,426125475,4780,4780,4780,4780,96
|
|
20240708,125600,425666595,4780,4775,4780,4775,284
|
|
20240708,125500,424309970,4775,4775,4775,4770,12
|
|
20240708,125400,424252675,4775,4775,4775,4775,30
|
|
20240708,125300,424109425,4775,4775,4775,4775,500
|
|
20240708,125200,421721925,4755,4755,4755,4755,0
|
|
20240708,125100,421721925,4755,4755,4755,4755,200
|
|
20240708,125000,420770925,4775,4775,4775,4775,0
|
|
20240708,124900,420770925,4775,4775,4775,4770,515
|
|
20240708,124800,418311825,4780,4780,4780,4780,0
|
|
20240708,124700,418311825,4780,4775,4780,4775,151
|
|
20240708,124600,417590100,4780,4780,4780,4780,13
|
|
20240708,124500,417527960,4755,4755,4755,4755,228
|
|
20240708,124400,416443820,4775,4770,4775,4770,209
|
|
20240708,124300,415445850,4780,4770,4780,4770,87
|
|
20240708,124200,415030150,4780,4755,4780,4755,3
|
|
20240708,124100,415015860,4755,4785,4785,4755,21
|
|
20240708,124000,414915975,4785,4760,4795,4750,655
|
|
20240708,123900,411801895,4760,4770,4770,4760,2000
|
|
20240708,123800,402273775,4795,4800,4800,4795,11
|
|
20240708,123700,402221025,4770,4780,4780,4770,700
|
|
20240708,123600,398876110,4785,4800,4800,4785,2700
|
|
20240708,123500,385950725,4800,4800,4800,4800,0
|
|
20240708,123400,385950725,4800,4800,4800,4800,1000
|
|
20240708,123300,381150725,4800,4800,4800,4800,123
|
|
20240708,123200,380560325,4800,4800,4800,4800,0
|
|
20240708,123100,380560325,4800,4800,4800,4800,136
|
|
20240708,123000,379907525,4800,4800,4800,4800,1
|
|
20240708,122900,379902725,4785,4785,4785,4785,70
|
|
20240708,122800,379567775,4785,4785,4785,4785,298
|
|
20240708,122700,378141845,4785,4785,4785,4785,43
|
|
20240708,122600,377936090,4785,4790,4800,4785,82
|
|
20240708,122500,377543700,4790,4790,4790,4790,0
|
|
20240708,122400,377543700,4790,4790,4790,4790,500
|
|
20240708,122300,375148700,4790,4790,4790,4790,104
|
|
20240708,122200,374650540,4795,4795,4795,4795,21
|
|
20240708,122100,374549845,4795,4795,4795,4795,291
|
|
20240708,122000,373154500,4795,4800,4800,4795,11
|
|
20240708,121900,373101705,4805,4805,4805,4805,1
|
|
20240708,121800,373096900,4800,4805,4805,4800,2080
|
|
20240708,121700,363112865,4800,4800,4800,4800,0
|
|
20240708,121600,363112865,4800,4800,4800,4800,0
|
|
20240708,121500,363112865,4800,4800,4800,4800,344
|
|
20240708,121400,361461665,4800,4800,4800,4800,24
|
|
20240708,121300,361346465,4800,4800,4800,4800,0
|
|
20240708,121200,361346465,4800,4800,4800,4800,208
|
|
20240708,121100,360348065,4800,4800,4800,4800,281
|
|
20240708,121000,358999265,4800,4800,4800,4800,4
|
|
20240708,120900,358980065,4800,4800,4800,4800,69
|
|
20240708,120800,358648865,4795,4795,4795,4795,26
|
|
20240708,120700,358524195,4800,4800,4800,4800,0
|
|
20240708,120600,358524195,4800,4800,4800,4800,0
|
|
20240708,120500,358524195,4800,4800,4805,4800,25
|
|
20240708,120400,358404145,4800,4800,4800,4800,0
|
|
20240708,120300,358404145,4800,4800,4800,4800,0
|
|
20240708,120200,358404145,4800,4800,4800,4800,11
|
|
20240708,120100,358351345,4805,4805,4805,4805,0
|
|
20240708,120000,358351345,4805,4805,4805,4805,61
|
|
20240708,115900,358058240,4805,4800,4805,4800,436
|
|
20240708,115800,355965255,4800,4795,4800,4795,405
|
|
20240708,115700,354021825,4785,4785,4785,4785,0
|
|
20240708,115600,354021825,4785,4780,4785,4780,518
|
|
20240708,115500,351544435,4780,4780,4780,4780,51
|
|
20240708,115400,351300655,4780,4785,4785,4780,129
|
|
20240708,115300,350683985,4785,4785,4785,4785,202
|
|
20240708,115200,349717415,4785,4785,4785,4785,1
|
|
20240708,115100,349712630,4785,4785,4785,4785,44
|
|
20240708,115000,349502090,4785,4785,4785,4785,62
|
|
20240708,114900,349205420,4800,4800,4800,4800,50
|
|
20240708,114800,348965420,4800,4800,4800,4800,1
|
|
20240708,114700,348960620,4800,4800,4800,4800,0
|
|
20240708,114600,348960620,4800,4800,4800,4800,0
|
|
20240708,114500,348960620,4800,4800,4800,4800,0
|
|
20240708,114400,348960620,4800,4800,4800,4800,1
|
|
20240708,114300,348955820,4790,4780,4790,4780,3873
|
|
20240708,114200,330405210,4780,4780,4780,4780,6
|
|
20240708,114100,330376530,4790,4785,4790,4785,419
|
|
20240708,114000,328370450,4785,4785,4785,4785,13
|
|
20240708,113900,328308245,4785,4785,4785,4785,250
|
|
20240708,113800,327111995,4790,4790,4790,4790,0
|
|
20240708,113700,327111995,4790,4790,4790,4790,510
|
|
20240708,113600,324669095,4800,4800,4800,4800,98
|
|
20240708,113500,324198695,4790,4790,4790,4790,5
|
|
20240708,113400,324174745,4790,4790,4790,4790,1
|
|
20240708,113300,324169955,4785,4790,4790,4785,295
|
|
20240708,113200,322758365,4790,4790,4790,4790,46
|
|
20240708,113100,322538025,4800,4790,4800,4790,32
|
|
20240708,113000,322384435,4800,4800,4800,4800,0
|
|
20240708,112900,322384435,4800,4800,4800,4800,0
|
|
20240708,112800,322384435,4800,4800,4800,4800,10
|
|
20240708,112700,322336435,4800,4805,4805,4800,648
|
|
20240708,112600,319224445,4805,4805,4805,4805,806
|
|
20240708,112500,315351615,4810,4810,4810,4810,35
|
|
20240708,112400,315183265,4805,4805,4805,4805,76
|
|
20240708,112300,314818085,4805,4800,4805,4800,24
|
|
20240708,112200,314702835,4805,4800,4805,4800,197
|
|
20240708,112100,313756700,4800,4800,4800,4800,392
|
|
20240708,112000,311875100,4795,4795,4795,4795,45
|
|
20240708,111900,311659325,4795,4790,4800,4790,355
|
|
20240708,111800,309956380,4790,4795,4795,4790,630
|
|
20240708,111700,306936515,4795,4810,4810,4795,1437
|
|
20240708,111600,300036610,4810,4805,4810,4805,286
|
|
20240708,111500,298661120,4810,4805,4810,4805,418
|
|
20240708,111400,296651835,4805,4810,4815,4805,459
|
|
20240708,111300,294444295,4810,4815,4815,4805,1223
|
|
20240708,111200,288559140,4815,4805,4815,4805,1076
|
|
20240708,111100,283385455,4805,4800,4805,4800,1714
|
|
20240708,111000,275153415,4795,4790,4795,4790,1040
|
|
20240708,110900,270166640,4790,4785,4790,4785,977
|
|
20240708,110800,265487890,4785,4785,4785,4785,163
|
|
20240708,110700,264707935,4785,4790,4790,4785,80
|
|
20240708,110600,264325115,4790,4790,4790,4790,200
|
|
20240708,110500,263367115,4790,4785,4790,4785,42
|
|
20240708,110400,263166140,4785,4785,4785,4785,876
|
|
20240708,110300,258974480,4785,4790,4790,4785,372
|
|
20240708,110200,257194360,4790,4785,4790,4785,129
|
|
20240708,110100,256576955,4785,4785,4785,4785,180
|
|
20240708,110000,255715655,4785,4770,4785,4770,1927
|
|
20240708,105900,246502490,4770,4770,4770,4770,451
|
|
20240708,105800,244351220,4770,4770,4770,4770,1
|
|
20240708,105700,244346450,4775,4775,4775,4775,90
|
|
20240708,105600,243916700,4770,4775,4775,4770,61
|
|
20240708,105500,243625675,4775,4770,4775,4770,139
|
|
20240708,105400,242961955,4770,4770,4770,4770,0
|
|
20240708,105300,242961955,4770,4770,4770,4770,3
|
|
20240708,105200,242947645,4775,4775,4775,4775,100
|
|
20240708,105100,242470145,4770,4770,4770,4770,18
|
|
20240708,105000,242384285,4770,4775,4775,4770,392
|
|
20240708,104900,240514355,4775,4775,4775,4775,0
|
|
20240708,104800,240514355,4775,4775,4775,4775,3
|
|
20240708,104700,240500030,4770,4770,4770,4770,0
|
|
20240708,104600,240500030,4770,4770,4770,4770,0
|
|
20240708,104500,240500030,4770,4780,4780,4770,202
|
|
20240708,104400,239536055,4780,4775,4780,4775,527
|
|
20240708,104300,237019610,4775,4775,4775,4775,127
|
|
20240708,104200,236413185,4775,4765,4775,4765,672
|
|
20240708,104100,233206400,4765,4765,4765,4765,0
|
|
20240708,104000,233206400,4765,4765,4765,4765,270
|
|
20240708,103900,231919850,4765,4765,4765,4765,9
|
|
20240708,103800,231876965,4765,4765,4765,4765,132
|
|
20240708,103700,231247985,4765,4765,4765,4760,120
|
|
20240708,103600,230676285,4770,4770,4770,4770,500
|
|
20240708,103500,228291285,4770,4770,4770,4770,76
|
|
20240708,103400,227928765,4770,4770,4770,4770,60
|
|
20240708,103300,227642565,4770,4770,4770,4770,70
|
|
20240708,103200,227308665,4775,4775,4775,4770,503
|
|
20240708,103100,224909340,4775,4770,4775,4770,105
|
|
20240708,103000,224407970,4770,4770,4770,4770,268
|
|
20240708,102900,223129610,4770,4765,4770,4765,5
|
|
20240708,102800,223105765,4765,4770,4770,4765,223
|
|
20240708,102700,222043155,4770,4770,4770,4765,93
|
|
20240708,102600,221599645,4770,4755,4770,4755,181
|
|
20240708,102500,220738300,4755,4755,4755,4755,1
|
|
20240708,102400,220733545,4745,4745,4745,4745,600
|
|
20240708,102300,217886545,4745,4745,4755,4745,12
|
|
20240708,102200,217829595,4745,4760,4760,4745,1791
|
|
20240708,102100,209320735,4765,4765,4765,4765,355
|
|
20240708,102000,207629160,4765,4775,4775,4765,21
|
|
20240708,101900,207529045,4775,4780,4780,4765,285
|
|
20240708,101800,206169570,4780,4780,4780,4780,127
|
|
20240708,101700,205562510,4780,4780,4780,4780,396
|
|
20240708,101600,203669630,4785,4780,4785,4780,886
|
|
20240708,101500,199431920,4780,4770,4780,4770,944
|
|
20240708,101400,194924335,4770,4755,4775,4755,2355
|
|
20240708,101300,183703015,4755,4750,4755,4750,191
|
|
20240708,101200,182795655,4750,4745,4750,4745,829
|
|
20240708,101100,178862045,4745,4750,4750,4745,126
|
|
20240708,101000,178263655,4750,4750,4755,4745,56
|
|
20240708,100900,177997675,4755,4745,4760,4745,16
|
|
20240708,100800,177921555,4745,4760,4760,4745,375
|
|
20240708,100700,176139845,4760,4755,4760,4755,142
|
|
20240708,100600,175464135,4755,4755,4760,4755,605
|
|
20240708,100500,172587355,4755,4755,4755,4755,4
|
|
20240708,100400,172568335,4755,4755,4755,4755,2
|
|
20240708,100300,172558825,4755,4760,4760,4755,14
|
|
20240708,100200,172492190,4760,4760,4760,4760,2
|
|
20240708,100100,172482670,4740,4760,4760,4740,248
|
|
20240708,100000,171306505,4765,4760,4765,4760,710
|
|
20240708,095900,167925355,4750,4760,4760,4750,280
|
|
20240708,095800,166595275,4760,4760,4760,4760,107
|
|
20240708,095700,166085955,4760,4755,4760,4740,478
|
|
20240708,095600,163818145,4760,4745,4760,4745,897
|
|
20240708,095500,159555375,4745,4745,4745,4745,156
|
|
20240708,095400,158815155,4745,4745,4745,4745,44
|
|
20240708,095300,158606375,4750,4745,4750,4745,478
|
|
20240708,095200,156336850,4750,4750,4750,4750,107
|
|
20240708,095100,155828600,4750,4750,4750,4750,110
|
|
20240708,095000,155306100,4750,4765,4765,4750,276
|
|
20240708,094900,153993945,4765,4755,4765,4755,990
|
|
20240708,094800,149282860,4760,4760,4760,4760,1
|
|
20240708,094700,149278100,4755,4730,4755,4730,873
|
|
20240708,094600,145129890,4725,4725,4725,4725,1
|
|
20240708,094500,145125165,4725,4725,4725,4725,12
|
|
20240708,094400,145068465,4720,4720,4720,4720,0
|
|
20240708,094300,145068465,4720,4720,4720,4720,0
|
|
20240708,094200,145068465,4720,4740,4740,4720,1210
|
|
20240708,094100,139344210,4740,4750,4750,4740,211
|
|
20240708,094000,138343960,4745,4740,4745,4740,112
|
|
20240708,093900,137812525,4740,4755,4760,4740,1036
|
|
20240708,093800,132886995,4760,4745,4760,4740,1139
|
|
20240708,093700,127472120,4740,4745,4745,4740,267
|
|
20240708,093600,126206210,4745,4745,4745,4745,265
|
|
20240708,093500,124948785,4745,4740,4745,4735,826
|
|
20240708,093400,121032815,4730,4730,4730,4730,1100
|
|
20240708,093300,115829815,4710,4730,4730,4710,121
|
|
20240708,093200,115258185,4710,4710,4710,4710,306
|
|
20240708,093100,113816925,4730,4730,4730,4730,36
|
|
20240708,093000,113646645,4710,4710,4710,4710,616
|
|
20240708,092900,110745285,4710,4710,4710,4710,0
|
|
20240708,092800,110745285,4710,4710,4710,4710,0
|
|
20240708,092700,110745285,4710,4710,4710,4710,302
|
|
20240708,092600,109322865,4705,4725,4725,4705,2460
|
|
20240708,092500,97741670,4735,4735,4735,4735,25
|
|
20240708,092400,97623295,4715,4720,4720,4715,442
|
|
20240708,092300,95537410,4720,4720,4720,4720,312
|
|
20240708,092200,94064770,4730,4715,4730,4710,1341
|
|
20240708,092100,87744620,4715,4715,4715,4710,1069
|
|
20240708,092000,82709470,4725,4715,4725,4715,54
|
|
20240708,091900,82454360,4715,4715,4715,4715,823
|
|
20240708,091800,78573915,4715,4715,4715,4715,1031
|
|
20240708,091700,73712750,4715,4720,4720,4715,3001
|
|
20240708,091600,59548035,4720,4740,4740,4720,885
|
|
20240708,091500,55363520,4740,4750,4755,4740,2474
|
|
20240708,091400,43603315,4750,4735,4750,4735,346
|
|
20240708,091300,41962250,4730,4730,4730,4730,305
|
|
20240708,091200,40519600,4730,4730,4730,4730,405
|
|
20240708,091100,38603950,4730,4730,4730,4730,443
|
|
20240708,091000,36508560,4730,4725,4730,4725,218
|
|
20240708,090900,35478485,4725,4725,4740,4725,674
|
|
20240708,090800,32293760,4725,4715,4725,4710,140
|
|
20240708,090700,31632495,4705,4705,4705,4705,4
|
|
20240708,090600,31613675,4725,4705,4725,4705,104
|
|
20240708,090500,31124180,4700,4705,4705,4700,290
|
|
20240708,090400,29761125,4700,4715,4725,4700,338
|
|
20240708,090300,28169400,4705,4705,4705,4695,1212
|
|
20240708,090200,22471990,4705,4715,4720,4705,170
|
|
20240708,090100,21671570,4715,4725,4735,4715,456
|
|
20240708,090000,19515000,4735,4720,4740,4720,4134
|