713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205000,575403330,4800,4800,4800,4800,2589
|
|
20240709,204900,575403330,4800,4800,4800,4800,0
|
|
20240709,204800,575403330,4800,4800,4800,4800,0
|
|
20240709,204700,575403330,4800,4800,4800,4800,0
|
|
20240709,204600,575403330,4800,4800,4800,4800,0
|
|
20240709,204500,575403330,4800,4800,4800,4800,0
|
|
20240709,204400,575403330,4800,4800,4800,4800,0
|
|
20240709,204300,575403330,4800,4800,4800,4800,0
|
|
20240709,204200,575403330,4800,4800,4800,4800,0
|
|
20240709,204100,575403330,4800,4800,4800,4800,0
|
|
20240709,204000,575403330,4800,4800,4800,4800,0
|
|
20240709,203900,575403330,4800,4800,4800,4800,0
|
|
20240709,203800,575403330,4800,4800,4800,4800,0
|
|
20240709,203700,575403330,4800,4800,4800,4800,0
|
|
20240709,203600,575403330,4800,4800,4800,4800,0
|
|
20240709,203500,575403330,4800,4800,4800,4800,0
|
|
20240709,203400,575403330,4800,4800,4800,4800,0
|
|
20240709,203300,575403330,4800,4800,4800,4800,0
|
|
20240709,203200,575403330,4800,4800,4800,4800,0
|
|
20240709,203100,575403330,4800,4800,4800,4800,0
|
|
20240709,203000,575403330,4800,4800,4800,4800,0
|
|
20240709,202900,575403330,4800,4800,4800,4800,0
|
|
20240709,202800,575403330,4800,4800,4800,4800,0
|
|
20240709,202700,575403330,4800,4800,4800,4800,0
|
|
20240709,202600,575403330,4800,4800,4800,4800,0
|
|
20240709,202500,575403330,4800,4800,4800,4800,0
|
|
20240709,202400,575403330,4800,4800,4800,4800,0
|
|
20240709,202300,575403330,4800,4800,4800,4800,0
|
|
20240709,202200,575403330,4800,4800,4800,4800,0
|
|
20240709,202100,575403330,4800,4800,4800,4800,0
|
|
20240709,202000,575403330,4800,4800,4800,4800,2589
|
|
20240709,201900,575403330,4800,4800,4800,4800,0
|
|
20240709,201800,575403330,4800,4800,4800,4800,0
|
|
20240709,201700,575403330,4800,4800,4800,4800,0
|
|
20240709,201600,575403330,4800,4800,4800,4800,0
|
|
20240709,201500,575403330,4800,4800,4800,4800,0
|
|
20240709,201400,575403330,4800,4800,4800,4800,0
|
|
20240709,201300,575403330,4800,4800,4800,4800,0
|
|
20240709,201200,575403330,4800,4800,4800,4800,0
|
|
20240709,201100,575403330,4800,4800,4800,4800,0
|
|
20240709,201000,575403330,4800,4800,4800,4800,0
|
|
20240709,200900,575403330,4800,4800,4800,4800,0
|
|
20240709,200800,575403330,4800,4800,4800,4800,0
|
|
20240709,200700,575403330,4800,4800,4800,4800,0
|
|
20240709,200600,575403330,4800,4800,4800,4800,0
|
|
20240709,200500,575403330,4800,4800,4800,4800,0
|
|
20240709,200400,575403330,4800,4800,4800,4800,0
|
|
20240709,200300,575403330,4800,4800,4800,4800,0
|
|
20240709,200200,575403330,4800,4800,4800,4800,0
|
|
20240709,200100,575403330,4800,4800,4800,4800,0
|
|
20240709,200000,575403330,4800,4800,4800,4800,0
|
|
20240709,195900,575403330,4800,4800,4800,4800,0
|
|
20240709,195800,575403330,4800,4800,4800,4800,0
|
|
20240709,195700,575403330,4800,4800,4800,4800,0
|
|
20240709,195600,575403330,4800,4800,4800,4800,0
|
|
20240709,195500,575403330,4800,4800,4800,4800,0
|
|
20240709,195400,575403330,4800,4800,4800,4800,0
|
|
20240709,195300,575403330,4800,4800,4800,4800,0
|
|
20240709,195200,575403330,4800,4800,4800,4800,0
|
|
20240709,195100,575403330,4800,4800,4800,4800,0
|
|
20240709,195000,575403330,4800,4800,4800,4800,2589
|
|
20240709,194900,575403330,4800,4800,4800,4800,0
|
|
20240709,194800,575403330,4800,4800,4800,4800,0
|
|
20240709,194700,575403330,4800,4800,4800,4800,0
|
|
20240709,194600,575403330,4800,4800,4800,4800,0
|
|
20240709,194500,575403330,4800,4800,4800,4800,0
|
|
20240709,194400,575403330,4800,4800,4800,4800,0
|
|
20240709,194300,575403330,4800,4800,4800,4800,0
|
|
20240709,194200,575403330,4800,4800,4800,4800,0
|
|
20240709,194100,575403330,4800,4800,4800,4800,0
|
|
20240709,194000,575403330,4800,4800,4800,4800,0
|
|
20240709,193900,575403330,4800,4800,4800,4800,0
|
|
20240709,193800,575403330,4800,4800,4800,4800,0
|
|
20240709,193700,575403330,4800,4800,4800,4800,0
|
|
20240709,193600,575403330,4800,4800,4800,4800,0
|
|
20240709,193500,575403330,4800,4800,4800,4800,0
|
|
20240709,193400,575403330,4800,4800,4800,4800,0
|
|
20240709,193300,575403330,4800,4800,4800,4800,0
|
|
20240709,193200,575403330,4800,4800,4800,4800,0
|
|
20240709,193100,575403330,4800,4800,4800,4800,0
|
|
20240709,193000,575403330,4800,4800,4800,4800,0
|
|
20240709,192900,575403330,4800,4800,4800,4800,0
|
|
20240709,192800,575403330,4800,4800,4800,4800,0
|
|
20240709,192700,575403330,4800,4800,4800,4800,0
|
|
20240709,192600,575403330,4800,4800,4800,4800,0
|
|
20240709,192500,575403330,4800,4800,4800,4800,0
|
|
20240709,192400,575403330,4800,4800,4800,4800,0
|
|
20240709,192300,575403330,4800,4800,4800,4800,0
|
|
20240709,192200,575403330,4800,4800,4800,4800,0
|
|
20240709,192100,575403330,4800,4800,4800,4800,0
|
|
20240709,192000,575403330,4800,4800,4800,4800,2589
|
|
20240709,191900,575403330,4800,4800,4800,4800,0
|
|
20240709,191800,575403330,4800,4800,4800,4800,0
|
|
20240709,191700,575403330,4800,4800,4800,4800,0
|
|
20240709,191600,575403330,4800,4800,4800,4800,0
|
|
20240709,191500,575403330,4800,4800,4800,4800,0
|
|
20240709,191400,575403330,4800,4800,4800,4800,0
|
|
20240709,191300,575403330,4800,4800,4800,4800,0
|
|
20240709,191200,575403330,4800,4800,4800,4800,0
|
|
20240709,191100,575403330,4800,4800,4800,4800,0
|
|
20240709,191000,575403330,4800,4800,4800,4800,0
|
|
20240709,190900,575403330,4800,4800,4800,4800,0
|
|
20240709,190800,575403330,4800,4800,4800,4800,0
|
|
20240709,190700,575403330,4800,4800,4800,4800,0
|
|
20240709,190600,575403330,4800,4800,4800,4800,0
|
|
20240709,190500,575403330,4800,4800,4800,4800,0
|
|
20240709,190400,575403330,4800,4800,4800,4800,0
|
|
20240709,190300,575403330,4800,4800,4800,4800,0
|
|
20240709,190200,575403330,4800,4800,4800,4800,0
|
|
20240709,190100,575403330,4800,4800,4800,4800,0
|
|
20240709,190000,575403330,4800,4800,4800,4800,0
|
|
20240709,185900,575403330,4800,4800,4800,4800,0
|
|
20240709,185800,575403330,4800,4800,4800,4800,0
|
|
20240709,185700,575403330,4800,4800,4800,4800,0
|
|
20240709,185600,575403330,4800,4800,4800,4800,0
|
|
20240709,185500,575403330,4800,4800,4800,4800,0
|
|
20240709,185400,575403330,4800,4800,4800,4800,0
|
|
20240709,185300,575403330,4800,4800,4800,4800,0
|
|
20240709,185200,575403330,4800,4800,4800,4800,0
|
|
20240709,185100,575403330,4800,4800,4800,4800,0
|
|
20240709,185000,575403330,4800,4800,4800,4800,2589
|
|
20240709,184900,575403330,4800,4800,4800,4800,0
|
|
20240709,184800,575403330,4800,4800,4800,4800,0
|
|
20240709,184700,575403330,4800,4800,4800,4800,0
|
|
20240709,184600,575403330,4800,4800,4800,4800,0
|
|
20240709,184500,575403330,4800,4800,4800,4800,0
|
|
20240709,184400,575403330,4800,4800,4800,4800,0
|
|
20240709,184300,575403330,4800,4800,4800,4800,0
|
|
20240709,184200,575403330,4800,4800,4800,4800,0
|
|
20240709,184100,575403330,4800,4800,4800,4800,0
|
|
20240709,184000,575403330,4800,4800,4800,4800,0
|
|
20240709,183900,575403330,4800,4800,4800,4800,0
|
|
20240709,183800,575403330,4800,4800,4800,4800,0
|
|
20240709,183700,575403330,4800,4800,4800,4800,0
|
|
20240709,183600,575403330,4800,4800,4800,4800,0
|
|
20240709,183500,575403330,4800,4800,4800,4800,0
|
|
20240709,183400,575403330,4800,4800,4800,4800,0
|
|
20240709,183300,575403330,4800,4800,4800,4800,0
|
|
20240709,183200,575403330,4800,4800,4800,4800,0
|
|
20240709,183100,575403330,4800,4800,4800,4800,0
|
|
20240709,183000,575403330,4800,4800,4800,4800,0
|
|
20240709,182900,575403330,4800,4800,4800,4800,0
|
|
20240709,182800,575403330,4800,4800,4800,4800,0
|
|
20240709,182700,575403330,4800,4800,4800,4800,0
|
|
20240709,182600,575403330,4800,4800,4800,4800,0
|
|
20240709,182500,575403330,4800,4800,4800,4800,0
|
|
20240709,182400,575403330,4800,4800,4800,4800,0
|
|
20240709,182300,575403330,4800,4800,4800,4800,0
|
|
20240709,182200,575403330,4800,4800,4800,4800,0
|
|
20240709,182100,575403330,4800,4800,4800,4800,0
|
|
20240709,182000,575403330,4800,4800,4800,4800,2589
|
|
20240709,181900,575403330,4800,4800,4800,4800,0
|
|
20240709,181800,575403330,4800,4800,4800,4800,0
|
|
20240709,181700,575403330,4800,4800,4800,4800,0
|
|
20240709,181600,575403330,4800,4800,4800,4800,0
|
|
20240709,181500,575403330,4800,4800,4800,4800,0
|
|
20240709,181400,575403330,4800,4800,4800,4800,0
|
|
20240709,181300,575403330,4800,4800,4800,4800,0
|
|
20240709,181200,575403330,4800,4800,4800,4800,0
|
|
20240709,181100,575403330,4800,4800,4800,4800,0
|
|
20240709,181000,575403330,4800,4800,4800,4800,0
|
|
20240709,180900,575403330,4800,4800,4800,4800,0
|
|
20240709,180800,575403330,4800,4800,4800,4800,0
|
|
20240709,180700,575403330,4800,4800,4800,4800,0
|
|
20240709,180600,575403330,4800,4800,4800,4800,0
|
|
20240709,180500,575403330,4800,4800,4800,4800,0
|
|
20240709,180400,575403330,4800,4800,4800,4800,0
|
|
20240709,180300,575403330,4800,4800,4800,4800,0
|
|
20240709,180200,575403330,4800,4800,4800,4800,0
|
|
20240709,180100,575403330,4800,4800,4800,4800,0
|
|
20240709,180000,575403330,4800,4800,4800,4800,0
|
|
20240709,175900,575403330,4800,4800,4800,4800,0
|
|
20240709,175800,575403330,4800,4800,4800,4800,0
|
|
20240709,175700,575403330,4800,4800,4800,4800,0
|
|
20240709,175600,575403330,4800,4800,4800,4800,0
|
|
20240709,175500,575403330,4800,4800,4800,4800,0
|
|
20240709,175400,575403330,4800,4800,4800,4800,0
|
|
20240709,175300,575403330,4800,4800,4800,4800,0
|
|
20240709,175200,575403330,4800,4800,4800,4800,0
|
|
20240709,175100,575403330,4800,4800,4800,4800,0
|
|
20240709,175000,575403330,4800,4800,4800,4800,2589
|
|
20240709,174900,575403330,4800,4800,4800,4800,0
|
|
20240709,174800,575403330,4800,4800,4800,4800,0
|
|
20240709,174700,575403330,4800,4800,4800,4800,0
|
|
20240709,174600,575403330,4800,4800,4800,4800,0
|
|
20240709,174500,575403330,4800,4800,4800,4800,0
|
|
20240709,174400,575403330,4800,4800,4800,4800,0
|
|
20240709,174300,575403330,4800,4800,4800,4800,0
|
|
20240709,174200,575403330,4800,4800,4800,4800,0
|
|
20240709,174100,575403330,4800,4800,4800,4800,0
|
|
20240709,174000,575403330,4800,4800,4800,4800,0
|
|
20240709,173900,575403330,4800,4800,4800,4800,0
|
|
20240709,173800,575403330,4800,4800,4800,4800,0
|
|
20240709,173700,575403330,4800,4800,4800,4800,0
|
|
20240709,173600,575403330,4800,4800,4800,4800,0
|
|
20240709,173500,575403330,4800,4800,4800,4800,0
|
|
20240709,173400,575403330,4800,4800,4800,4800,0
|
|
20240709,173300,575403330,4800,4800,4800,4800,0
|
|
20240709,173200,575403330,4800,4800,4800,4800,0
|
|
20240709,173100,575403330,4800,4800,4800,4800,0
|
|
20240709,173000,575403330,4800,4800,4800,4800,0
|
|
20240709,172900,575403330,4800,4800,4800,4800,0
|
|
20240709,172800,575403330,4800,4800,4800,4800,0
|
|
20240709,172700,575403330,4800,4800,4800,4800,0
|
|
20240709,172600,575403330,4800,4800,4800,4800,0
|
|
20240709,172500,575403330,4800,4800,4800,4800,0
|
|
20240709,172400,575403330,4800,4800,4800,4800,0
|
|
20240709,172300,575403330,4800,4800,4800,4800,0
|
|
20240709,172200,575403330,4800,4800,4800,4800,0
|
|
20240709,172100,575403330,4800,4800,4800,4800,0
|
|
20240709,172000,575403330,4800,4800,4800,4800,2589
|
|
20240709,171900,575403330,4800,4800,4800,4800,0
|
|
20240709,171800,575403330,4800,4800,4800,4800,0
|
|
20240709,171700,575403330,4800,4800,4800,4800,0
|
|
20240709,171600,575403330,4800,4800,4800,4800,0
|
|
20240709,171500,575403330,4800,4800,4800,4800,0
|
|
20240709,171400,575403330,4800,4800,4800,4800,0
|
|
20240709,171300,575403330,4800,4800,4800,4800,0
|
|
20240709,171200,575403330,4800,4800,4800,4800,0
|
|
20240709,171100,575403330,4800,4800,4800,4800,0
|
|
20240709,171000,575403330,4800,4800,4800,4800,0
|
|
20240709,170900,575403330,4800,4800,4800,4800,0
|
|
20240709,170800,575403330,4800,4800,4800,4800,0
|
|
20240709,170700,575403330,4800,4800,4800,4800,0
|
|
20240709,170600,575403330,4800,4800,4800,4800,0
|
|
20240709,170500,575403330,4800,4800,4800,4800,0
|
|
20240709,170400,575403330,4800,4800,4800,4800,0
|
|
20240709,170300,575403330,4800,4800,4800,4800,0
|
|
20240709,170200,575403330,4800,4800,4800,4800,0
|
|
20240709,170100,575403330,4800,4800,4800,4800,0
|
|
20240709,170000,575403330,4800,4800,4800,4800,0
|
|
20240709,165900,575403330,4800,4800,4800,4800,0
|
|
20240709,165800,575403330,4800,4800,4800,4800,0
|
|
20240709,165700,575403330,4800,4800,4800,4800,0
|
|
20240709,165600,575403330,4800,4800,4800,4800,0
|
|
20240709,165500,575403330,4800,4800,4800,4800,0
|
|
20240709,165400,575403330,4800,4800,4800,4800,0
|
|
20240709,165300,575403330,4800,4800,4800,4800,0
|
|
20240709,165200,575403330,4800,4800,4800,4800,0
|
|
20240709,165100,575403330,4800,4800,4800,4800,0
|
|
20240709,165000,575403330,4800,4800,4800,4800,2589
|
|
20240709,164900,575403330,4800,4800,4800,4800,0
|
|
20240709,164800,575403330,4800,4800,4800,4800,0
|
|
20240709,164700,575403330,4800,4800,4800,4800,0
|
|
20240709,164600,575403330,4800,4800,4800,4800,0
|
|
20240709,164500,575403330,4800,4800,4800,4800,0
|
|
20240709,164400,575403330,4800,4800,4800,4800,0
|
|
20240709,164300,575403330,4800,4800,4800,4800,0
|
|
20240709,164200,575403330,4800,4800,4800,4800,0
|
|
20240709,164100,575403330,4800,4800,4800,4800,0
|
|
20240709,164000,575403330,4800,4800,4800,4800,0
|
|
20240709,163900,575403330,4800,4800,4800,4800,0
|
|
20240709,163800,575403330,4800,4800,4800,4800,0
|
|
20240709,163700,575403330,4800,4800,4800,4800,0
|
|
20240709,163600,575403330,4800,4800,4800,4800,0
|
|
20240709,163500,575403330,4800,4800,4800,4800,0
|
|
20240709,163400,575403330,4800,4800,4800,4800,0
|
|
20240709,163300,575403330,4800,4800,4800,4800,0
|
|
20240709,163200,575403330,4800,4800,4800,4800,0
|
|
20240709,163100,575403330,4800,4800,4800,4800,0
|
|
20240709,163000,575403330,4800,4800,4800,4800,0
|
|
20240709,162900,575403330,4800,4800,4800,4800,0
|
|
20240709,162800,575403330,4800,4800,4800,4800,0
|
|
20240709,162700,575403330,4800,4800,4800,4800,0
|
|
20240709,162600,575403330,4800,4800,4800,4800,0
|
|
20240709,162500,575403330,4800,4800,4800,4800,0
|
|
20240709,162400,575403330,4800,4800,4800,4800,0
|
|
20240709,162300,575403330,4800,4800,4800,4800,0
|
|
20240709,162200,575403330,4800,4800,4800,4800,0
|
|
20240709,162100,575403330,4800,4800,4800,4800,0
|
|
20240709,162000,575403330,4800,4800,4800,4800,2589
|
|
20240709,161900,575403330,4800,4800,4800,4800,0
|
|
20240709,161800,575403330,4800,4800,4800,4800,0
|
|
20240709,161700,575403330,4800,4800,4800,4800,0
|
|
20240709,161600,575403330,4800,4800,4800,4800,0
|
|
20240709,161500,575403330,4800,4800,4800,4800,0
|
|
20240709,161400,575403330,4800,4800,4800,4800,0
|
|
20240709,161300,575403330,4800,4800,4800,4800,0
|
|
20240709,161200,575403330,4800,4800,4800,4800,0
|
|
20240709,161100,575403330,4800,4800,4800,4800,0
|
|
20240709,161000,575403330,4800,4800,4800,4800,0
|
|
20240709,160900,575403330,4800,4800,4800,4800,0
|
|
20240709,160800,575403330,4800,4800,4800,4800,0
|
|
20240709,160700,575403330,4800,4800,4800,4800,0
|
|
20240709,160600,575403330,4800,4800,4800,4800,0
|
|
20240709,160500,575403330,4800,4800,4800,4800,0
|
|
20240709,160400,575403330,4800,4800,4800,4800,0
|
|
20240709,160300,575403330,4800,4800,4800,4800,0
|
|
20240709,160200,575403330,4800,4800,4800,4800,0
|
|
20240709,160100,575403330,4800,4800,4800,4800,0
|
|
20240709,160000,575403330,4800,4800,4800,4800,0
|
|
20240709,155900,575403330,4800,4800,4800,4800,0
|
|
20240709,155800,575403330,4800,4800,4800,4800,0
|
|
20240709,155700,575403330,4800,4800,4800,4800,0
|
|
20240709,155600,575403330,4800,4800,4800,4800,0
|
|
20240709,155500,575403330,4800,4800,4800,4800,0
|
|
20240709,155400,575403330,4800,4800,4800,4800,0
|
|
20240709,155300,575403330,4800,4800,4800,4800,0
|
|
20240709,155200,575403330,4800,4800,4800,4800,0
|
|
20240709,155100,575403330,4800,4800,4800,4800,0
|
|
20240709,155000,575403330,4800,4800,4800,4800,2589
|
|
20240709,154900,575403330,4800,4800,4800,4800,0
|
|
20240709,154800,575403330,4800,4800,4800,4800,0
|
|
20240709,154700,575403330,4800,4800,4800,4800,0
|
|
20240709,154600,575403330,4800,4800,4800,4800,0
|
|
20240709,154500,575403330,4800,4800,4800,4800,0
|
|
20240709,154400,575403330,4800,4800,4800,4800,0
|
|
20240709,154300,575403330,4800,4800,4800,4800,0
|
|
20240709,154200,575403330,4800,4800,4800,4800,0
|
|
20240709,154100,575403330,4800,4800,4800,4800,0
|
|
20240709,154000,575403330,4800,4800,4800,4800,0
|
|
20240709,153900,575403330,4800,4800,4800,4800,0
|
|
20240709,153800,575403330,4800,4800,4800,4800,0
|
|
20240709,153700,575403330,4800,4800,4800,4800,0
|
|
20240709,153600,575403330,4800,4800,4800,4800,0
|
|
20240709,153500,575403330,4800,4800,4800,4800,0
|
|
20240709,153400,575403330,4800,4800,4800,4800,0
|
|
20240709,153300,575403330,4800,4800,4800,4800,0
|
|
20240709,153200,575403330,4800,4800,4800,4800,0
|
|
20240709,153100,575403330,4800,4800,4800,4800,0
|
|
20240709,153000,575403330,4800,4800,4800,4800,2589
|
|
20240709,152900,562976130,4800,4800,4800,4800,0
|
|
20240709,152800,562976130,4800,4800,4800,4800,0
|
|
20240709,152700,562976130,4800,4800,4800,4800,0
|
|
20240709,152600,562976130,4800,4800,4800,4800,0
|
|
20240709,152500,562976130,4800,4800,4800,4800,0
|
|
20240709,152400,562976130,4800,4800,4800,4800,0
|
|
20240709,152300,562976130,4800,4800,4800,4800,0
|
|
20240709,152200,562976130,4800,4800,4800,4800,0
|
|
20240709,152100,562976130,4800,4800,4800,4800,0
|
|
20240709,152000,562976130,4800,4800,4800,4800,0
|
|
20240709,151900,562976130,4800,4795,4800,4795,1011
|
|
20240709,151800,558125485,4795,4800,4800,4795,11
|
|
20240709,151700,558072735,4795,4795,4795,4795,72
|
|
20240709,151600,557727495,4795,4795,4795,4795,50
|
|
20240709,151500,557487745,4795,4795,4795,4795,95
|
|
20240709,151400,557032220,4795,4795,4795,4795,0
|
|
20240709,151300,557032220,4795,4795,4795,4795,100
|
|
20240709,151200,556552720,4800,4805,4805,4800,779
|
|
20240709,151100,552813480,4805,4805,4805,4805,1
|
|
20240709,151000,552808675,4805,4805,4805,4805,31
|
|
20240709,150900,552659720,4810,4810,4810,4810,5
|
|
20240709,150800,552635670,4810,4810,4810,4810,0
|
|
20240709,150700,552635670,4810,4810,4810,4810,30
|
|
20240709,150600,552491370,4810,4810,4810,4800,22
|
|
20240709,150500,552385580,4810,4805,4810,4805,211
|
|
20240709,150400,551370805,4805,4805,4805,4805,3
|
|
20240709,150300,551356390,4800,4800,4800,4800,27
|
|
20240709,150200,551226790,4800,4800,4800,4800,180
|
|
20240709,150100,550362790,4800,4800,4800,4800,40
|
|
20240709,150000,550170790,4800,4800,4800,4800,30
|
|
20240709,145900,550026790,4800,4800,4800,4800,0
|
|
20240709,145800,550026790,4800,4805,4805,4800,19
|
|
20240709,145700,549935530,4800,4800,4800,4800,305
|
|
20240709,145600,548471530,4800,4800,4800,4800,1
|
|
20240709,145500,548466730,4805,4805,4805,4805,0
|
|
20240709,145400,548466730,4805,4805,4805,4805,500
|
|
20240709,145300,546064230,4810,4810,4810,4810,0
|
|
20240709,145200,546064230,4810,4810,4810,4810,101
|
|
20240709,145100,545578420,4800,4810,4810,4800,63
|
|
20240709,145000,545275420,4800,4800,4800,4800,0
|
|
20240709,144900,545275420,4800,4800,4810,4800,570
|
|
20240709,144800,542538820,4800,4810,4810,4800,443
|
|
20240709,144700,540409920,4810,4810,4810,4810,0
|
|
20240709,144600,540409920,4810,4810,4810,4810,99
|
|
20240709,144500,539933730,4810,4800,4810,4800,684
|
|
20240709,144400,536645530,4800,4805,4810,4800,74
|
|
20240709,144300,536290300,4815,4815,4815,4815,0
|
|
20240709,144200,536290300,4815,4815,4815,4815,0
|
|
20240709,144100,536290300,4815,4810,4815,4810,305
|
|
20240709,144000,534823225,4800,4800,4800,4800,0
|
|
20240709,143900,534823225,4800,4800,4800,4800,200
|
|
20240709,143800,533863225,4800,4800,4800,4800,222
|
|
20240709,143700,532797625,4810,4810,4810,4810,13
|
|
20240709,143600,532735095,4800,4800,4800,4800,0
|
|
20240709,143500,532735095,4800,4800,4810,4800,1247
|
|
20240709,143400,526744995,4810,4810,4810,4810,200
|
|
20240709,143300,525782995,4810,4810,4810,4810,10
|
|
20240709,143200,525734895,4800,4800,4800,4800,500
|
|
20240709,143100,523334895,4800,4810,4810,4800,238
|
|
20240709,143000,522192255,4800,4800,4810,4800,44
|
|
20240709,142900,521981045,4800,4800,4800,4800,0
|
|
20240709,142800,521981045,4800,4800,4800,4800,126
|
|
20240709,142700,521376245,4790,4795,4795,4790,20
|
|
20240709,142600,521280420,4800,4800,4800,4800,374
|
|
20240709,142500,519485220,4800,4800,4800,4800,241
|
|
20240709,142400,518328420,4800,4800,4800,4800,100
|
|
20240709,142300,517848420,4810,4810,4810,4810,15
|
|
20240709,142200,517776270,4810,4810,4810,4810,20
|
|
20240709,142100,517680070,4810,4810,4810,4810,4
|
|
20240709,142000,517660830,4810,4810,4810,4810,12
|
|
20240709,141900,517603110,4800,4800,4800,4800,997
|
|
20240709,141800,512817510,4800,4800,4800,4800,208
|
|
20240709,141700,511819110,4800,4790,4800,4790,52
|
|
20240709,141600,511569690,4800,4800,4800,4800,0
|
|
20240709,141500,511569690,4800,4800,4800,4800,0
|
|
20240709,141400,511569690,4800,4800,4800,4800,77
|
|
20240709,141300,511200090,4800,4800,4800,4800,40
|
|
20240709,141200,511008090,4800,4800,4800,4800,1
|
|
20240709,141100,511003290,4800,4800,4800,4800,121
|
|
20240709,141000,510422490,4800,4790,4800,4790,1072
|
|
20240709,140900,505277080,4790,4790,4790,4790,300
|
|
20240709,140800,503840080,4800,4800,4800,4800,22
|
|
20240709,140700,503734480,4800,4800,4800,4800,100
|
|
20240709,140600,503254480,4800,4800,4800,4800,1
|
|
20240709,140500,503249680,4800,4795,4800,4795,210
|
|
20240709,140400,502242430,4800,4800,4800,4800,1
|
|
20240709,140300,502237630,4790,4790,4790,4790,0
|
|
20240709,140200,502237630,4790,4790,4790,4790,0
|
|
20240709,140100,502237630,4790,4790,4790,4790,0
|
|
20240709,140000,502237630,4790,4790,4790,4790,99
|
|
20240709,135900,501763420,4790,4790,4790,4790,0
|
|
20240709,135800,501763420,4790,4790,4790,4790,0
|
|
20240709,135700,501763420,4790,4790,4790,4790,593
|
|
20240709,135600,498922950,4790,4790,4790,4790,137
|
|
20240709,135500,498266720,4795,4795,4795,4795,3
|
|
20240709,135400,498252335,4795,4795,4795,4795,100
|
|
20240709,135300,497772835,4795,4795,4795,4795,976
|
|
20240709,135200,493092915,4795,4795,4795,4795,141
|
|
20240709,135100,492416820,4800,4800,4800,4800,0
|
|
20240709,135000,492416820,4800,4800,4800,4800,220
|
|
20240709,134900,491360820,4800,4795,4800,4795,52
|
|
20240709,134800,491111470,4800,4800,4800,4800,1175
|
|
20240709,134700,485471470,4800,4800,4800,4800,1349
|
|
20240709,134600,478996270,4800,4800,4800,4800,0
|
|
20240709,134500,478996270,4800,4800,4800,4800,0
|
|
20240709,134400,478996270,4800,4800,4800,4800,100
|
|
20240709,134300,478516270,4800,4800,4800,4800,1000
|
|
20240709,134200,473716270,4800,4800,4800,4800,205
|
|
20240709,134100,472732270,4800,4805,4805,4800,4250
|
|
20240709,134000,452331780,4805,4805,4805,4805,807
|
|
20240709,133900,448454145,4805,4805,4805,4800,163
|
|
20240709,133800,447670935,4800,4800,4800,4800,27
|
|
20240709,133700,447541335,4805,4805,4805,4805,189
|
|
20240709,133600,446633190,4800,4800,4800,4800,280
|
|
20240709,133500,445289190,4795,4795,4795,4795,68
|
|
20240709,133400,444963130,4795,4795,4795,4795,0
|
|
20240709,133300,444963130,4795,4795,4795,4795,200
|
|
20240709,133200,444004130,4795,4805,4805,4795,1649
|
|
20240709,133100,436090010,4805,4805,4805,4805,202
|
|
20240709,133000,435119400,4805,4805,4805,4805,9
|
|
20240709,132900,435076155,4805,4805,4805,4805,22
|
|
20240709,132800,434970445,4805,4805,4805,4800,222
|
|
20240709,132700,433904735,4800,4800,4800,4800,514
|
|
20240709,132600,431437535,4800,4800,4800,4800,30
|
|
20240709,132500,431293535,4800,4800,4800,4800,82
|
|
20240709,132400,430899935,4800,4800,4800,4800,101
|
|
20240709,132300,430415135,4795,4795,4795,4795,200
|
|
20240709,132200,429456135,4800,4800,4800,4800,1130
|
|
20240709,132100,424032135,4795,4795,4795,4795,0
|
|
20240709,132000,424032135,4795,4795,4795,4795,0
|
|
20240709,131900,424032135,4795,4800,4800,4795,137
|
|
20240709,131800,423375120,4795,4795,4795,4795,856
|
|
20240709,131700,419270600,4790,4795,4795,4790,100
|
|
20240709,131600,418791390,4795,4795,4795,4795,0
|
|
20240709,131500,418791390,4795,4795,4795,4795,0
|
|
20240709,131400,418791390,4795,4795,4795,4795,0
|
|
20240709,131300,418791390,4795,4795,4795,4795,1610
|
|
20240709,131200,411071440,4790,4790,4790,4790,0
|
|
20240709,131100,411071440,4790,4790,4790,4790,247
|
|
20240709,131000,409888310,4780,4780,4780,4780,100
|
|
20240709,130900,409410310,4780,4785,4785,4780,20
|
|
20240709,130800,409314690,4790,4790,4790,4790,190
|
|
20240709,130700,408404590,4790,4790,4790,4790,5
|
|
20240709,130600,408380640,4790,4790,4790,4790,30
|
|
20240709,130500,408236940,4785,4790,4790,4785,64
|
|
20240709,130400,407930385,4790,4790,4790,4790,0
|
|
20240709,130300,407930385,4790,4790,4790,4790,0
|
|
20240709,130200,407930385,4790,4790,4790,4790,0
|
|
20240709,130100,407930385,4790,4790,4790,4790,1
|
|
20240709,130000,407925595,4785,4785,4785,4785,200
|
|
20240709,125900,406968595,4785,4785,4785,4785,0
|
|
20240709,125800,406968595,4785,4785,4785,4785,232
|
|
20240709,125700,405858475,4785,4785,4785,4785,69
|
|
20240709,125600,405528310,4785,4785,4785,4785,0
|
|
20240709,125500,405528310,4785,4785,4785,4785,1
|
|
20240709,125400,405523525,4780,4775,4780,4775,60
|
|
20240709,125300,405237000,4780,4780,4780,4780,0
|
|
20240709,125200,405237000,4780,4780,4780,4780,1
|
|
20240709,125100,405232220,4775,4775,4775,4775,0
|
|
20240709,125000,405232220,4775,4775,4775,4775,0
|
|
20240709,124900,405232220,4775,4775,4775,4775,0
|
|
20240709,124800,405232220,4775,4775,4775,4775,200
|
|
20240709,124700,404277220,4775,4775,4775,4775,0
|
|
20240709,124600,404277220,4775,4775,4775,4775,0
|
|
20240709,124500,404277220,4775,4775,4775,4775,0
|
|
20240709,124400,404277220,4775,4775,4775,4775,19
|
|
20240709,124300,404186495,4780,4780,4780,4780,119
|
|
20240709,124200,403617675,4780,4780,4780,4780,0
|
|
20240709,124100,403617675,4780,4780,4780,4765,3599
|
|
20240709,124000,386461580,4790,4790,4790,4790,0
|
|
20240709,123900,386461580,4790,4790,4790,4790,0
|
|
20240709,123800,386461580,4790,4790,4790,4790,0
|
|
20240709,123700,386461580,4790,4785,4790,4785,93
|
|
20240709,123600,386016210,4775,4775,4775,4775,5
|
|
20240709,123500,385992335,4775,4775,4775,4775,0
|
|
20240709,123400,385992335,4775,4775,4775,4775,0
|
|
20240709,123300,385992335,4775,4775,4775,4775,0
|
|
20240709,123200,385992335,4775,4775,4775,4775,0
|
|
20240709,123100,385992335,4775,4775,4775,4775,99
|
|
20240709,123000,385519610,4775,4775,4775,4775,200
|
|
20240709,122900,384564610,4775,4775,4775,4775,0
|
|
20240709,122800,384564610,4775,4775,4775,4775,0
|
|
20240709,122700,384564610,4775,4775,4775,4775,300
|
|
20240709,122600,383132110,4780,4780,4780,4780,0
|
|
20240709,122500,383132110,4780,4780,4780,4780,160
|
|
20240709,122400,382367310,4780,4780,4780,4780,846
|
|
20240709,122300,378323430,4780,4780,4780,4780,0
|
|
20240709,122200,378323430,4780,4780,4780,4780,450
|
|
20240709,122100,376172430,4780,4780,4780,4780,0
|
|
20240709,122000,376172430,4780,4780,4780,4780,6
|
|
20240709,121900,376143750,4780,4780,4780,4780,0
|
|
20240709,121800,376143750,4780,4780,4780,4780,0
|
|
20240709,121700,376143750,4780,4780,4780,4780,0
|
|
20240709,121600,376143750,4780,4780,4780,4780,20
|
|
20240709,121500,376048150,4780,4785,4785,4780,151
|
|
20240709,121400,375325660,4785,4785,4785,4785,0
|
|
20240709,121300,375325660,4785,4785,4785,4785,1
|
|
20240709,121200,375320875,4785,4785,4785,4785,200
|
|
20240709,121100,374363875,4790,4790,4790,4790,7
|
|
20240709,121000,374330345,4785,4785,4785,4785,0
|
|
20240709,120900,374330345,4785,4785,4785,4785,0
|
|
20240709,120800,374330345,4785,4795,4795,4785,201
|
|
20240709,120700,373368550,4795,4795,4795,4795,0
|
|
20240709,120600,373368550,4795,4795,4795,4795,0
|
|
20240709,120500,373368550,4795,4795,4795,4795,0
|
|
20240709,120400,373368550,4795,4795,4795,4795,50
|
|
20240709,120300,373128800,4785,4785,4785,4785,0
|
|
20240709,120200,373128800,4785,4785,4785,4785,0
|
|
20240709,120100,373128800,4785,4795,4795,4785,1164
|
|
20240709,120000,367549530,4795,4795,4795,4795,1068
|
|
20240709,115900,362428470,4795,4790,4795,4790,3
|
|
20240709,115800,362414095,4790,4790,4790,4790,0
|
|
20240709,115700,362414095,4790,4790,4790,4790,198
|
|
20240709,115600,361465675,4790,4790,4800,4790,204
|
|
20240709,115500,360488505,4800,4800,4800,4800,0
|
|
20240709,115400,360488505,4800,4800,4800,4800,0
|
|
20240709,115300,360488505,4800,4800,4800,4800,0
|
|
20240709,115200,360488505,4800,4800,4800,4800,200
|
|
20240709,115100,359528505,4800,4800,4800,4800,208
|
|
20240709,115000,358530105,4800,4790,4800,4790,84
|
|
20240709,114900,358127620,4795,4795,4795,4795,0
|
|
20240709,114800,358127620,4795,4795,4795,4795,11
|
|
20240709,114700,358074875,4790,4795,4795,4790,1204
|
|
20240709,114600,352307695,4795,4795,4795,4795,0
|
|
20240709,114500,352307695,4795,4790,4795,4790,100
|
|
20240709,114400,351828245,4790,4795,4795,4790,115
|
|
20240709,114300,351276920,4795,4795,4795,4795,100
|
|
20240709,114200,350797420,4795,4795,4795,4795,0
|
|
20240709,114100,350797420,4795,4795,4795,4795,311
|
|
20240709,114000,349306175,4790,4790,4790,4790,100
|
|
20240709,113900,348827175,4795,4795,4795,4795,0
|
|
20240709,113800,348827175,4795,4790,4795,4790,612
|
|
20240709,113700,345895690,4795,4785,4795,4785,1435
|
|
20240709,113600,339023020,4785,4785,4785,4785,0
|
|
20240709,113500,339023020,4785,4785,4785,4785,377
|
|
20240709,113400,337219075,4785,4785,4785,4785,100
|
|
20240709,113300,336740575,4785,4785,4785,4785,0
|
|
20240709,113200,336740575,4785,4785,4785,4785,0
|
|
20240709,113100,336740575,4785,4785,4785,4785,0
|
|
20240709,113000,336740575,4785,4785,4785,4785,1
|
|
20240709,112900,336735790,4770,4770,4770,4770,0
|
|
20240709,112800,336735790,4770,4770,4770,4770,79
|
|
20240709,112700,336358960,4770,4770,4770,4770,0
|
|
20240709,112600,336358960,4770,4770,4770,4770,0
|
|
20240709,112500,336358960,4770,4770,4770,4770,80
|
|
20240709,112400,335977360,4770,4770,4770,4770,0
|
|
20240709,112300,335977360,4770,4780,4780,4770,136
|
|
20240709,112200,335328420,4780,4780,4780,4780,25
|
|
20240709,112100,335208920,4785,4780,4785,4780,68
|
|
20240709,112000,334883580,4785,4785,4785,4785,77
|
|
20240709,111900,334515135,4785,4785,4785,4785,60
|
|
20240709,111800,334228035,4785,4785,4785,4785,0
|
|
20240709,111700,334228035,4785,4785,4785,4785,10
|
|
20240709,111600,334180185,4785,4785,4785,4785,0
|
|
20240709,111500,334180185,4785,4785,4785,4785,0
|
|
20240709,111400,334180185,4785,4785,4785,4785,30
|
|
20240709,111300,334036635,4765,4765,4765,4765,904
|
|
20240709,111200,329729075,4765,4765,4765,4765,0
|
|
20240709,111100,329729075,4765,4765,4765,4765,0
|
|
20240709,111000,329729075,4765,4765,4765,4765,0
|
|
20240709,110900,329729075,4765,4775,4775,4765,220
|
|
20240709,110800,328680645,4765,4765,4765,4765,9
|
|
20240709,110700,328637760,4765,4790,4790,4765,4
|
|
20240709,110600,328618650,4765,4790,4790,4765,3100
|
|
20240709,110500,313831590,4790,4790,4790,4790,5
|
|
20240709,110400,313807640,4790,4790,4790,4790,2
|
|
20240709,110300,313798060,4790,4790,4790,4790,0
|
|
20240709,110200,313798060,4790,4790,4790,4790,28
|
|
20240709,110100,313663940,4790,4790,4790,4790,30
|
|
20240709,110000,313520240,4785,4785,4785,4785,1168
|
|
20240709,105900,307931360,4785,4785,4785,4785,20
|
|
20240709,105800,307835660,4775,4775,4775,4775,154
|
|
20240709,105700,307100310,4785,4785,4785,4785,87
|
|
20240709,105600,306684015,4785,4785,4785,4785,50
|
|
20240709,105500,306444765,4770,4770,4770,4770,1
|
|
20240709,105400,306439995,4770,4770,4770,4770,4
|
|
20240709,105300,306420915,4770,4785,4785,4770,102
|
|
20240709,105200,305934350,4770,4770,4770,4770,288
|
|
20240709,105100,304560590,4770,4785,4785,4770,76
|
|
20240709,105000,304197990,4790,4790,4790,4790,0
|
|
20240709,104900,304197990,4790,4790,4790,4790,11
|
|
20240709,104800,304145300,4790,4790,4790,4790,100
|
|
20240709,104700,303666300,4790,4790,4790,4790,0
|
|
20240709,104600,303666300,4790,4790,4790,4790,1
|
|
20240709,104500,303661510,4790,4790,4790,4790,4
|
|
20240709,104400,303642350,4790,4770,4790,4770,73
|
|
20240709,104300,303294120,4770,4770,4770,4770,0
|
|
20240709,104200,303294120,4770,4770,4770,4770,0
|
|
20240709,104100,303294120,4770,4770,4770,4770,0
|
|
20240709,104000,303294120,4770,4770,4770,4770,1063
|
|
20240709,103900,298223610,4770,4770,4770,4770,120
|
|
20240709,103800,297651210,4770,4770,4770,4770,0
|
|
20240709,103700,297651210,4770,4770,4770,4770,253
|
|
20240709,103600,296444400,4770,4770,4770,4770,3
|
|
20240709,103500,296430090,4770,4770,4770,4770,1302
|
|
20240709,103400,290219550,4770,4770,4770,4770,15
|
|
20240709,103300,290148000,4765,4765,4765,4765,0
|
|
20240709,103200,290148000,4765,4785,4785,4765,596
|
|
20240709,103100,287301790,4790,4790,4790,4790,26
|
|
20240709,103000,287177250,4790,4785,4790,4785,22
|
|
20240709,102900,287071875,4790,4790,4790,4790,2
|
|
20240709,102800,287062295,4790,4790,4790,4790,0
|
|
20240709,102700,287062295,4790,4765,4790,4765,5135
|
|
20240709,102600,262470995,4765,4765,4765,4760,4848
|
|
20240709,102500,239377650,4765,4770,4770,4765,500
|
|
20240709,102400,236994275,4770,4770,4770,4770,49
|
|
20240709,102300,236760545,4770,4770,4770,4770,200
|
|
20240709,102200,235806545,4770,4775,4775,4770,3504
|
|
20240709,102100,219091845,4775,4775,4775,4775,277
|
|
20240709,102000,217769170,4775,4775,4775,4775,1
|
|
20240709,101900,217764395,4775,4775,4775,4775,175
|
|
20240709,101800,216928770,4780,4780,4780,4780,599
|
|
20240709,101700,214065550,4775,4775,4775,4775,410
|
|
20240709,101600,212107800,4775,4785,4785,4775,2032
|
|
20240709,101500,202397595,4780,4780,4780,4780,20
|
|
20240709,101400,202301995,4780,4790,4790,4780,15
|
|
20240709,101300,202230175,4790,4790,4790,4790,0
|
|
20240709,101200,202230175,4790,4780,4790,4780,561
|
|
20240709,101100,199543585,4780,4780,4780,4780,331
|
|
20240709,101000,197961405,4785,4785,4785,4785,167
|
|
20240709,100900,197162310,4790,4800,4800,4790,2
|
|
20240709,100800,197152720,4785,4785,4785,4785,18
|
|
20240709,100700,197066590,4785,4805,4805,4785,213
|
|
20240709,100600,196046365,4805,4805,4805,4805,2
|
|
20240709,100500,196036755,4805,4805,4805,4805,844
|
|
20240709,100400,191981335,4805,4790,4805,4790,1666
|
|
20240709,100300,183978015,4785,4790,4790,4785,60
|
|
20240709,100200,183690800,4800,4800,4800,4785,92
|
|
20240709,100100,183250535,4800,4785,4800,4785,3
|
|
20240709,100000,183236150,4800,4785,4800,4780,513
|
|
20240709,095900,180781825,4785,4795,4805,4785,806
|
|
20240709,095800,176917380,4800,4805,4805,4800,58
|
|
20240709,095700,176638925,4805,4795,4805,4795,2289
|
|
20240709,095600,165662735,4795,4795,4795,4795,1
|
|
20240709,095500,165657940,4795,4795,4795,4795,5
|
|
20240709,095400,165633965,4795,4785,4795,4785,68
|
|
20240709,095300,165308485,4785,4785,4785,4785,0
|
|
20240709,095200,165308485,4785,4785,4785,4785,320
|
|
20240709,095100,163777285,4785,4780,4785,4780,50
|
|
20240709,095000,163538275,4775,4775,4775,4775,0
|
|
20240709,094900,163538275,4775,4770,4775,4770,748
|
|
20240709,094800,159966775,4770,4770,4770,4770,82
|
|
20240709,094700,159575635,4770,4775,4775,4770,2161
|
|
20240709,094600,149257030,4765,4765,4765,4765,0
|
|
20240709,094500,149257030,4765,4785,4790,4765,2250
|
|
20240709,094400,138527100,4785,4775,4785,4775,2
|
|
20240709,094300,138517540,4770,4770,4770,4770,0
|
|
20240709,094200,138517540,4770,4770,4770,4770,0
|
|
20240709,094100,138517540,4770,4770,4770,4770,4
|
|
20240709,094000,138498460,4770,4770,4770,4770,360
|
|
20240709,093900,136781260,4770,4780,4780,4770,1792
|
|
20240709,093800,128232900,4780,4780,4780,4780,10
|
|
20240709,093700,128185100,4770,4775,4775,4770,1504
|
|
20240709,093600,121009255,4775,4775,4775,4775,157
|
|
20240709,093500,120259580,4775,4780,4780,4775,211
|
|
20240709,093400,119251250,4780,4780,4780,4780,101
|
|
20240709,093300,118768470,4775,4780,4780,4775,26
|
|
20240709,093200,118644290,4780,4790,4790,4780,82
|
|
20240709,093100,118252320,4780,4780,4780,4780,100
|
|
20240709,093000,117774320,4785,4790,4790,4785,1200
|
|
20240709,092900,112032270,4790,4790,4790,4790,0
|
|
20240709,092800,112032270,4790,4785,4800,4785,21
|
|
20240709,092700,111931720,4785,4785,4785,4785,0
|
|
20240709,092600,111931720,4785,4785,4785,4785,11
|
|
20240709,092500,111879085,4780,4780,4800,4780,125
|
|
20240709,092400,111279425,4780,4780,4780,4780,5
|
|
20240709,092300,111255525,4780,4790,4790,4780,1408
|
|
20240709,092200,104517410,4790,4790,4790,4790,4498
|
|
20240709,092100,82971990,4785,4785,4785,4785,206
|
|
20240709,092000,81986280,4785,4785,4810,4785,194
|
|
20240709,091900,81057865,4785,4785,4785,4785,2
|
|
20240709,091800,81048295,4785,4780,4795,4775,2475
|
|
20240709,091700,69211575,4780,4780,4780,4780,200
|
|
20240709,091600,68255575,4780,4795,4795,4780,223
|
|
20240709,091500,67189280,4795,4800,4800,4795,568
|
|
20240709,091400,64462900,4800,4795,4800,4795,154
|
|
20240709,091300,63724120,4820,4800,4820,4795,1953
|
|
20240709,091200,54317265,4780,4795,4795,4780,773
|
|
20240709,091100,50618410,4795,4770,4795,4770,266
|
|
20240709,091000,49347940,4795,4780,4795,4770,116
|
|
20240709,090900,48794575,4790,4770,4790,4765,728
|
|
20240709,090800,45325405,4770,4785,4785,4770,46
|
|
20240709,090700,45105895,4765,4765,4765,4765,1136
|
|
20240709,090600,39692855,4760,4760,4780,4760,684
|
|
20240709,090500,36436535,4760,4765,4765,4760,310
|
|
20240709,090400,34960885,4760,4770,4780,4760,1965
|
|
20240709,090300,25596395,4770,4770,4770,4770,561
|
|
20240709,090200,22920425,4755,4770,4770,4750,963
|
|
20240709,090100,18341820,4780,4810,4810,4770,1542
|
|
20240709,090000,10952050,4815,4825,4825,4815,2272
|