714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205100,416028740,4810,4810,4810,4810,702
|
|
20240710,205000,416028740,4810,4810,4810,4810,0
|
|
20240710,204900,416028740,4810,4810,4810,4810,0
|
|
20240710,204800,416028740,4810,4810,4810,4810,0
|
|
20240710,204700,416028740,4810,4810,4810,4810,0
|
|
20240710,204600,416028740,4810,4810,4810,4810,0
|
|
20240710,204500,416028740,4810,4810,4810,4810,0
|
|
20240710,204400,416028740,4810,4810,4810,4810,0
|
|
20240710,204300,416028740,4810,4810,4810,4810,0
|
|
20240710,204200,416028740,4810,4810,4810,4810,0
|
|
20240710,204100,416028740,4810,4810,4810,4810,0
|
|
20240710,204000,416028740,4810,4810,4810,4810,0
|
|
20240710,203900,416028740,4810,4810,4810,4810,0
|
|
20240710,203800,416028740,4810,4810,4810,4810,0
|
|
20240710,203700,416028740,4810,4810,4810,4810,0
|
|
20240710,203600,416028740,4810,4810,4810,4810,0
|
|
20240710,203500,416028740,4810,4810,4810,4810,0
|
|
20240710,203400,416028740,4810,4810,4810,4810,0
|
|
20240710,203300,416028740,4810,4810,4810,4810,0
|
|
20240710,203200,416028740,4810,4810,4810,4810,0
|
|
20240710,203100,416028740,4810,4810,4810,4810,0
|
|
20240710,203000,416028740,4810,4810,4810,4810,0
|
|
20240710,202900,416028740,4810,4810,4810,4810,0
|
|
20240710,202800,416028740,4810,4810,4810,4810,0
|
|
20240710,202700,416028740,4810,4810,4810,4810,0
|
|
20240710,202600,416028740,4810,4810,4810,4810,0
|
|
20240710,202500,416028740,4810,4810,4810,4810,0
|
|
20240710,202400,416028740,4810,4810,4810,4810,0
|
|
20240710,202300,416028740,4810,4810,4810,4810,0
|
|
20240710,202200,416028740,4810,4810,4810,4810,0
|
|
20240710,202100,416028740,4810,4810,4810,4810,702
|
|
20240710,202000,416028740,4810,4810,4810,4810,0
|
|
20240710,201900,416028740,4810,4810,4810,4810,0
|
|
20240710,201800,416028740,4810,4810,4810,4810,0
|
|
20240710,201700,416028740,4810,4810,4810,4810,0
|
|
20240710,201600,416028740,4810,4810,4810,4810,0
|
|
20240710,201500,416028740,4810,4810,4810,4810,0
|
|
20240710,201400,416028740,4810,4810,4810,4810,0
|
|
20240710,201300,416028740,4810,4810,4810,4810,0
|
|
20240710,201200,416028740,4810,4810,4810,4810,0
|
|
20240710,201100,416028740,4810,4810,4810,4810,0
|
|
20240710,201000,416028740,4810,4810,4810,4810,0
|
|
20240710,200900,416028740,4810,4810,4810,4810,0
|
|
20240710,200800,416028740,4810,4810,4810,4810,0
|
|
20240710,200700,416028740,4810,4810,4810,4810,0
|
|
20240710,200600,416028740,4810,4810,4810,4810,0
|
|
20240710,200500,416028740,4810,4810,4810,4810,0
|
|
20240710,200400,416028740,4810,4810,4810,4810,0
|
|
20240710,200300,416028740,4810,4810,4810,4810,0
|
|
20240710,200200,416028740,4810,4810,4810,4810,0
|
|
20240710,200100,416028740,4810,4810,4810,4810,0
|
|
20240710,200000,416028740,4810,4810,4810,4810,0
|
|
20240710,195900,416028740,4810,4810,4810,4810,0
|
|
20240710,195800,416028740,4810,4810,4810,4810,0
|
|
20240710,195700,416028740,4810,4810,4810,4810,0
|
|
20240710,195600,416028740,4810,4810,4810,4810,0
|
|
20240710,195500,416028740,4810,4810,4810,4810,0
|
|
20240710,195400,416028740,4810,4810,4810,4810,0
|
|
20240710,195300,416028740,4810,4810,4810,4810,0
|
|
20240710,195200,416028740,4810,4810,4810,4810,0
|
|
20240710,195100,416028740,4810,4810,4810,4810,702
|
|
20240710,195000,416028740,4810,4810,4810,4810,0
|
|
20240710,194900,416028740,4810,4810,4810,4810,0
|
|
20240710,194800,416028740,4810,4810,4810,4810,0
|
|
20240710,194700,416028740,4810,4810,4810,4810,0
|
|
20240710,194600,416028740,4810,4810,4810,4810,0
|
|
20240710,194500,416028740,4810,4810,4810,4810,0
|
|
20240710,194400,416028740,4810,4810,4810,4810,0
|
|
20240710,194300,416028740,4810,4810,4810,4810,0
|
|
20240710,194200,416028740,4810,4810,4810,4810,0
|
|
20240710,194100,416028740,4810,4810,4810,4810,0
|
|
20240710,194000,416028740,4810,4810,4810,4810,0
|
|
20240710,193900,416028740,4810,4810,4810,4810,0
|
|
20240710,193800,416028740,4810,4810,4810,4810,0
|
|
20240710,193700,416028740,4810,4810,4810,4810,0
|
|
20240710,193600,416028740,4810,4810,4810,4810,0
|
|
20240710,193500,416028740,4810,4810,4810,4810,0
|
|
20240710,193400,416028740,4810,4810,4810,4810,0
|
|
20240710,193300,416028740,4810,4810,4810,4810,0
|
|
20240710,193200,416028740,4810,4810,4810,4810,0
|
|
20240710,193100,416028740,4810,4810,4810,4810,0
|
|
20240710,193000,416028740,4810,4810,4810,4810,0
|
|
20240710,192900,416028740,4810,4810,4810,4810,0
|
|
20240710,192800,416028740,4810,4810,4810,4810,0
|
|
20240710,192700,416028740,4810,4810,4810,4810,0
|
|
20240710,192600,416028740,4810,4810,4810,4810,0
|
|
20240710,192500,416028740,4810,4810,4810,4810,0
|
|
20240710,192400,416028740,4810,4810,4810,4810,0
|
|
20240710,192300,416028740,4810,4810,4810,4810,0
|
|
20240710,192200,416028740,4810,4810,4810,4810,0
|
|
20240710,192100,416028740,4810,4810,4810,4810,702
|
|
20240710,192000,416028740,4810,4810,4810,4810,0
|
|
20240710,191900,416028740,4810,4810,4810,4810,0
|
|
20240710,191800,416028740,4810,4810,4810,4810,0
|
|
20240710,191700,416028740,4810,4810,4810,4810,0
|
|
20240710,191600,416028740,4810,4810,4810,4810,0
|
|
20240710,191500,416028740,4810,4810,4810,4810,0
|
|
20240710,191400,416028740,4810,4810,4810,4810,0
|
|
20240710,191300,416028740,4810,4810,4810,4810,0
|
|
20240710,191200,416028740,4810,4810,4810,4810,0
|
|
20240710,191100,416028740,4810,4810,4810,4810,0
|
|
20240710,191000,416028740,4810,4810,4810,4810,0
|
|
20240710,190900,416028740,4810,4810,4810,4810,0
|
|
20240710,190800,416028740,4810,4810,4810,4810,0
|
|
20240710,190700,416028740,4810,4810,4810,4810,0
|
|
20240710,190600,416028740,4810,4810,4810,4810,0
|
|
20240710,190500,416028740,4810,4810,4810,4810,0
|
|
20240710,190400,416028740,4810,4810,4810,4810,0
|
|
20240710,190300,416028740,4810,4810,4810,4810,0
|
|
20240710,190200,416028740,4810,4810,4810,4810,0
|
|
20240710,190100,416028740,4810,4810,4810,4810,0
|
|
20240710,190000,416028740,4810,4810,4810,4810,0
|
|
20240710,185900,416028740,4810,4810,4810,4810,0
|
|
20240710,185800,416028740,4810,4810,4810,4810,0
|
|
20240710,185700,416028740,4810,4810,4810,4810,0
|
|
20240710,185600,416028740,4810,4810,4810,4810,0
|
|
20240710,185500,416028740,4810,4810,4810,4810,0
|
|
20240710,185400,416028740,4810,4810,4810,4810,0
|
|
20240710,185300,416028740,4810,4810,4810,4810,0
|
|
20240710,185200,416028740,4810,4810,4810,4810,0
|
|
20240710,185100,416028740,4810,4810,4810,4810,702
|
|
20240710,185000,416028740,4810,4810,4810,4810,0
|
|
20240710,184900,416028740,4810,4810,4810,4810,0
|
|
20240710,184800,416028740,4810,4810,4810,4810,0
|
|
20240710,184700,416028740,4810,4810,4810,4810,0
|
|
20240710,184600,416028740,4810,4810,4810,4810,0
|
|
20240710,184500,416028740,4810,4810,4810,4810,0
|
|
20240710,184400,416028740,4810,4810,4810,4810,0
|
|
20240710,184300,416028740,4810,4810,4810,4810,0
|
|
20240710,184200,416028740,4810,4810,4810,4810,0
|
|
20240710,184100,416028740,4810,4810,4810,4810,0
|
|
20240710,184000,416028740,4810,4810,4810,4810,0
|
|
20240710,183900,416028740,4810,4810,4810,4810,0
|
|
20240710,183800,416028740,4810,4810,4810,4810,0
|
|
20240710,183700,416028740,4810,4810,4810,4810,0
|
|
20240710,183600,416028740,4810,4810,4810,4810,0
|
|
20240710,183500,416028740,4810,4810,4810,4810,0
|
|
20240710,183400,416028740,4810,4810,4810,4810,0
|
|
20240710,183300,416028740,4810,4810,4810,4810,0
|
|
20240710,183200,416028740,4810,4810,4810,4810,0
|
|
20240710,183100,416028740,4810,4810,4810,4810,0
|
|
20240710,183000,416028740,4810,4810,4810,4810,0
|
|
20240710,182900,416028740,4810,4810,4810,4810,0
|
|
20240710,182800,416028740,4810,4810,4810,4810,0
|
|
20240710,182700,416028740,4810,4810,4810,4810,0
|
|
20240710,182600,416028740,4810,4810,4810,4810,0
|
|
20240710,182500,416028740,4810,4810,4810,4810,0
|
|
20240710,182400,416028740,4810,4810,4810,4810,0
|
|
20240710,182300,416028740,4810,4810,4810,4810,0
|
|
20240710,182200,416028740,4810,4810,4810,4810,0
|
|
20240710,182100,416028740,4810,4810,4810,4810,702
|
|
20240710,182000,416028740,4810,4810,4810,4810,0
|
|
20240710,181900,416028740,4810,4810,4810,4810,0
|
|
20240710,181800,416028740,4810,4810,4810,4810,0
|
|
20240710,181700,416028740,4810,4810,4810,4810,0
|
|
20240710,181600,416028740,4810,4810,4810,4810,0
|
|
20240710,181500,416028740,4810,4810,4810,4810,0
|
|
20240710,181400,416028740,4810,4810,4810,4810,0
|
|
20240710,181300,416028740,4810,4810,4810,4810,0
|
|
20240710,181200,416028740,4810,4810,4810,4810,0
|
|
20240710,181100,416028740,4810,4810,4810,4810,0
|
|
20240710,181000,416028740,4810,4810,4810,4810,0
|
|
20240710,180900,416028740,4810,4810,4810,4810,0
|
|
20240710,180800,416028740,4810,4810,4810,4810,0
|
|
20240710,180700,416028740,4810,4810,4810,4810,0
|
|
20240710,180600,416028740,4810,4810,4810,4810,0
|
|
20240710,180500,416028740,4810,4810,4810,4810,0
|
|
20240710,180400,416028740,4810,4810,4810,4810,0
|
|
20240710,180300,416028740,4810,4810,4810,4810,0
|
|
20240710,180200,416028740,4810,4810,4810,4810,0
|
|
20240710,180100,416028740,4810,4810,4810,4810,0
|
|
20240710,180000,416028740,4810,4810,4810,4810,0
|
|
20240710,175900,416028740,4810,4810,4810,4810,0
|
|
20240710,175800,416028740,4810,4810,4810,4810,0
|
|
20240710,175700,416028740,4810,4810,4810,4810,0
|
|
20240710,175600,416028740,4810,4810,4810,4810,0
|
|
20240710,175500,416028740,4810,4810,4810,4810,0
|
|
20240710,175400,416028740,4810,4810,4810,4810,0
|
|
20240710,175300,416028740,4810,4810,4810,4810,0
|
|
20240710,175200,416028740,4810,4810,4810,4810,0
|
|
20240710,175100,416028740,4810,4810,4810,4810,702
|
|
20240710,175000,416028740,4810,4810,4810,4810,0
|
|
20240710,174900,416028740,4810,4810,4810,4810,0
|
|
20240710,174800,416028740,4810,4810,4810,4810,0
|
|
20240710,174700,416028740,4810,4810,4810,4810,0
|
|
20240710,174600,416028740,4810,4810,4810,4810,0
|
|
20240710,174500,416028740,4810,4810,4810,4810,0
|
|
20240710,174400,416028740,4810,4810,4810,4810,0
|
|
20240710,174300,416028740,4810,4810,4810,4810,0
|
|
20240710,174200,416028740,4810,4810,4810,4810,0
|
|
20240710,174100,416028740,4810,4810,4810,4810,0
|
|
20240710,174000,416028740,4810,4810,4810,4810,0
|
|
20240710,173900,416028740,4810,4810,4810,4810,0
|
|
20240710,173800,416028740,4810,4810,4810,4810,0
|
|
20240710,173700,416028740,4810,4810,4810,4810,0
|
|
20240710,173600,416028740,4810,4810,4810,4810,0
|
|
20240710,173500,416028740,4810,4810,4810,4810,0
|
|
20240710,173400,416028740,4810,4810,4810,4810,0
|
|
20240710,173300,416028740,4810,4810,4810,4810,0
|
|
20240710,173200,416028740,4810,4810,4810,4810,0
|
|
20240710,173100,416028740,4810,4810,4810,4810,0
|
|
20240710,173000,416028740,4810,4810,4810,4810,0
|
|
20240710,172900,416028740,4810,4810,4810,4810,0
|
|
20240710,172800,416028740,4810,4810,4810,4810,0
|
|
20240710,172700,416028740,4810,4810,4810,4810,0
|
|
20240710,172600,416028740,4810,4810,4810,4810,0
|
|
20240710,172500,416028740,4810,4810,4810,4810,0
|
|
20240710,172400,416028740,4810,4810,4810,4810,0
|
|
20240710,172300,416028740,4810,4810,4810,4810,0
|
|
20240710,172200,416028740,4810,4810,4810,4810,0
|
|
20240710,172100,416028740,4810,4810,4810,4810,702
|
|
20240710,172000,416028740,4810,4810,4810,4810,0
|
|
20240710,171900,416028740,4810,4810,4810,4810,0
|
|
20240710,171800,416028740,4810,4810,4810,4810,0
|
|
20240710,171700,416028740,4810,4810,4810,4810,0
|
|
20240710,171600,416028740,4810,4810,4810,4810,0
|
|
20240710,171500,416028740,4810,4810,4810,4810,0
|
|
20240710,171400,416028740,4810,4810,4810,4810,0
|
|
20240710,171300,416028740,4810,4810,4810,4810,0
|
|
20240710,171200,416028740,4810,4810,4810,4810,0
|
|
20240710,171100,416028740,4810,4810,4810,4810,0
|
|
20240710,171000,416028740,4810,4810,4810,4810,0
|
|
20240710,170900,416028740,4810,4810,4810,4810,0
|
|
20240710,170800,416028740,4810,4810,4810,4810,0
|
|
20240710,170700,416028740,4810,4810,4810,4810,0
|
|
20240710,170600,416028740,4810,4810,4810,4810,0
|
|
20240710,170500,416028740,4810,4810,4810,4810,0
|
|
20240710,170400,416028740,4810,4810,4810,4810,0
|
|
20240710,170300,416028740,4810,4810,4810,4810,0
|
|
20240710,170200,416028740,4810,4810,4810,4810,0
|
|
20240710,170100,416028740,4810,4810,4810,4810,0
|
|
20240710,170000,416028740,4810,4810,4810,4810,0
|
|
20240710,165900,416028740,4810,4810,4810,4810,0
|
|
20240710,165800,416028740,4810,4810,4810,4810,0
|
|
20240710,165700,416028740,4810,4810,4810,4810,0
|
|
20240710,165600,416028740,4810,4810,4810,4810,0
|
|
20240710,165500,416028740,4810,4810,4810,4810,0
|
|
20240710,165400,416028740,4810,4810,4810,4810,0
|
|
20240710,165300,416028740,4810,4810,4810,4810,0
|
|
20240710,165200,416028740,4810,4810,4810,4810,0
|
|
20240710,165100,416028740,4810,4810,4810,4810,702
|
|
20240710,165000,416028740,4810,4810,4810,4810,0
|
|
20240710,164900,416028740,4810,4810,4810,4810,0
|
|
20240710,164800,416028740,4810,4810,4810,4810,0
|
|
20240710,164700,416028740,4810,4810,4810,4810,0
|
|
20240710,164600,416028740,4810,4810,4810,4810,0
|
|
20240710,164500,416028740,4810,4810,4810,4810,0
|
|
20240710,164400,416028740,4810,4810,4810,4810,0
|
|
20240710,164300,416028740,4810,4810,4810,4810,0
|
|
20240710,164200,416028740,4810,4810,4810,4810,0
|
|
20240710,164100,416028740,4810,4810,4810,4810,0
|
|
20240710,164000,416028740,4810,4810,4810,4810,0
|
|
20240710,163900,416028740,4810,4810,4810,4810,0
|
|
20240710,163800,416028740,4810,4810,4810,4810,0
|
|
20240710,163700,416028740,4810,4810,4810,4810,0
|
|
20240710,163600,416028740,4810,4810,4810,4810,0
|
|
20240710,163500,416028740,4810,4810,4810,4810,0
|
|
20240710,163400,416028740,4810,4810,4810,4810,0
|
|
20240710,163300,416028740,4810,4810,4810,4810,0
|
|
20240710,163200,416028740,4810,4810,4810,4810,0
|
|
20240710,163100,416028740,4810,4810,4810,4810,0
|
|
20240710,163000,416028740,4810,4810,4810,4810,0
|
|
20240710,162900,416028740,4810,4810,4810,4810,0
|
|
20240710,162800,416028740,4810,4810,4810,4810,0
|
|
20240710,162700,416028740,4810,4810,4810,4810,0
|
|
20240710,162600,416028740,4810,4810,4810,4810,0
|
|
20240710,162500,416028740,4810,4810,4810,4810,0
|
|
20240710,162400,416028740,4810,4810,4810,4810,0
|
|
20240710,162300,416028740,4810,4810,4810,4810,0
|
|
20240710,162200,416028740,4810,4810,4810,4810,0
|
|
20240710,162100,416028740,4810,4810,4810,4810,702
|
|
20240710,162000,416028740,4810,4810,4810,4810,0
|
|
20240710,161900,416028740,4810,4810,4810,4810,0
|
|
20240710,161800,416028740,4810,4810,4810,4810,0
|
|
20240710,161700,416028740,4810,4810,4810,4810,0
|
|
20240710,161600,416028740,4810,4810,4810,4810,0
|
|
20240710,161500,416028740,4810,4810,4810,4810,0
|
|
20240710,161400,416028740,4810,4810,4810,4810,0
|
|
20240710,161300,416028740,4810,4810,4810,4810,0
|
|
20240710,161200,416028740,4810,4810,4810,4810,0
|
|
20240710,161100,416028740,4810,4810,4810,4810,0
|
|
20240710,161000,416028740,4810,4810,4810,4810,0
|
|
20240710,160900,416028740,4810,4810,4810,4810,0
|
|
20240710,160800,416028740,4810,4810,4810,4810,0
|
|
20240710,160700,416028740,4810,4810,4810,4810,0
|
|
20240710,160600,416028740,4810,4810,4810,4810,0
|
|
20240710,160500,416028740,4810,4810,4810,4810,0
|
|
20240710,160400,416028740,4810,4810,4810,4810,0
|
|
20240710,160300,416028740,4810,4810,4810,4810,0
|
|
20240710,160200,416028740,4810,4810,4810,4810,0
|
|
20240710,160100,416028740,4810,4810,4810,4810,0
|
|
20240710,160000,416028740,4810,4810,4810,4810,0
|
|
20240710,155900,416028740,4810,4810,4810,4810,0
|
|
20240710,155800,416028740,4810,4810,4810,4810,0
|
|
20240710,155700,416028740,4810,4810,4810,4810,0
|
|
20240710,155600,416028740,4810,4810,4810,4810,0
|
|
20240710,155500,416028740,4810,4810,4810,4810,0
|
|
20240710,155400,416028740,4810,4810,4810,4810,0
|
|
20240710,155300,416028740,4810,4810,4810,4810,0
|
|
20240710,155200,416028740,4810,4810,4810,4810,0
|
|
20240710,155100,416028740,4810,4810,4810,4810,702
|
|
20240710,155000,416028740,4810,4810,4810,4810,0
|
|
20240710,154900,416028740,4810,4810,4810,4810,0
|
|
20240710,154800,416028740,4810,4810,4810,4810,0
|
|
20240710,154700,416028740,4810,4810,4810,4810,0
|
|
20240710,154600,416028740,4810,4810,4810,4810,0
|
|
20240710,154500,416028740,4810,4810,4810,4810,0
|
|
20240710,154400,416028740,4810,4810,4810,4810,0
|
|
20240710,154300,416028740,4810,4810,4810,4810,0
|
|
20240710,154200,416028740,4810,4810,4810,4810,0
|
|
20240710,154100,416028740,4810,4810,4810,4810,0
|
|
20240710,154000,416028740,4810,4810,4810,4810,0
|
|
20240710,153900,416028740,4810,4810,4810,4810,0
|
|
20240710,153800,416028740,4810,4810,4810,4810,0
|
|
20240710,153700,416028740,4810,4810,4810,4810,0
|
|
20240710,153600,416028740,4810,4810,4810,4810,0
|
|
20240710,153500,416028740,4810,4810,4810,4810,0
|
|
20240710,153400,416028740,4810,4810,4810,4810,0
|
|
20240710,153300,416028740,4810,4810,4810,4810,0
|
|
20240710,153200,416028740,4810,4810,4810,4810,0
|
|
20240710,153100,416028740,4810,4810,4810,4810,0
|
|
20240710,153000,416028740,4810,4810,4810,4810,702
|
|
20240710,152900,412652120,4785,4785,4785,4785,0
|
|
20240710,152800,412652120,4785,4785,4785,4785,0
|
|
20240710,152700,412652120,4785,4785,4785,4785,0
|
|
20240710,152600,412652120,4785,4785,4785,4785,0
|
|
20240710,152500,412652120,4785,4785,4785,4785,0
|
|
20240710,152400,412652120,4785,4785,4785,4785,0
|
|
20240710,152300,412652120,4785,4785,4785,4785,0
|
|
20240710,152200,412652120,4785,4785,4785,4785,0
|
|
20240710,152100,412652120,4785,4785,4785,4785,0
|
|
20240710,152000,412652120,4785,4785,4785,4785,0
|
|
20240710,151900,412652120,4785,4790,4790,4785,317
|
|
20240710,151800,411134195,4800,4800,4800,4800,257
|
|
20240710,151700,409900595,4790,4795,4795,4790,581
|
|
20240710,151600,407116080,4790,4790,4790,4790,0
|
|
20240710,151500,407116080,4790,4790,4790,4790,0
|
|
20240710,151400,407116080,4790,4800,4800,4790,613
|
|
20240710,151300,404173990,4800,4800,4800,4800,180
|
|
20240710,151200,403309990,4805,4805,4805,4805,21
|
|
20240710,151100,403209085,4800,4805,4805,4800,636
|
|
20240710,151000,400153155,4810,4810,4810,4810,50
|
|
20240710,150900,399912655,4810,4810,4810,4810,108
|
|
20240710,150800,399393175,4810,4805,4810,4805,161
|
|
20240710,150700,398619070,4805,4800,4805,4800,309
|
|
20240710,150600,397134600,4800,4800,4800,4800,0
|
|
20240710,150500,397134600,4800,4800,4800,4800,1
|
|
20240710,150400,397129800,4785,4800,4800,4785,101
|
|
20240710,150300,396646500,4800,4800,4800,4800,200
|
|
20240710,150200,395686500,4800,4800,4800,4800,70
|
|
20240710,150100,395350500,4800,4785,4800,4785,6
|
|
20240710,150000,395321775,4800,4800,4800,4800,535
|
|
20240710,145900,392753775,4785,4785,4785,4785,325
|
|
20240710,145800,391198650,4785,4795,4795,4785,800
|
|
20240710,145700,387364510,4795,4795,4795,4795,0
|
|
20240710,145600,387364510,4795,4795,4795,4795,0
|
|
20240710,145500,387364510,4795,4790,4795,4790,610
|
|
20240710,145400,384440610,4795,4790,4795,4790,450
|
|
20240710,145300,382283110,4795,4795,4795,4795,15
|
|
20240710,145200,382211185,4795,4795,4795,4795,167
|
|
20240710,145100,381410420,4780,4780,4780,4780,120
|
|
20240710,145000,380836820,4780,4780,4780,4780,42
|
|
20240710,144900,380636060,4780,4785,4785,4780,656
|
|
20240710,144800,377497350,4785,4785,4785,4785,0
|
|
20240710,144700,377497350,4785,4785,4785,4785,145
|
|
20240710,144600,376803525,4785,4790,4790,4785,1000
|
|
20240710,144500,372016580,4795,4800,4800,4795,218
|
|
20240710,144400,370971120,4800,4800,4800,4800,900
|
|
20240710,144300,366651120,4795,4795,4795,4795,181
|
|
20240710,144200,365783225,4795,4795,4795,4795,521
|
|
20240710,144100,363285030,4795,4795,4795,4795,167
|
|
20240710,144000,362484265,4800,4800,4800,4800,0
|
|
20240710,143900,362484265,4800,4795,4800,4795,276
|
|
20240710,143800,361159965,4800,4795,4800,4795,50
|
|
20240710,143700,360920045,4795,4795,4795,4795,1
|
|
20240710,143600,360915250,4795,4795,4795,4795,250
|
|
20240710,143500,359716500,4800,4795,4800,4795,441
|
|
20240710,143400,357600440,4790,4785,4790,4785,118
|
|
20240710,143300,357035250,4790,4790,4790,4790,0
|
|
20240710,143200,357035250,4790,4790,4790,4790,89
|
|
20240710,143100,356608940,4795,4795,4795,4795,0
|
|
20240710,143000,356608940,4795,4795,4795,4795,142
|
|
20240710,142900,355928050,4795,4800,4800,4795,156
|
|
20240710,142800,355180015,4800,4795,4800,4795,6
|
|
20240710,142700,355151220,4795,4795,4795,4795,0
|
|
20240710,142600,355151220,4795,4795,4795,4795,66
|
|
20240710,142500,354834750,4795,4790,4795,4790,97
|
|
20240710,142400,354369700,4790,4790,4790,4790,260
|
|
20240710,142300,353124300,4790,4790,4790,4790,125
|
|
20240710,142200,352525550,4790,4790,4790,4790,0
|
|
20240710,142100,352525550,4790,4790,4790,4790,0
|
|
20240710,142000,352525550,4790,4790,4790,4790,230
|
|
20240710,141900,351423850,4790,4790,4790,4790,20
|
|
20240710,141800,351328050,4790,4790,4790,4790,0
|
|
20240710,141700,351328050,4790,4790,4790,4790,0
|
|
20240710,141600,351328050,4790,4790,4790,4790,10
|
|
20240710,141500,351280150,4790,4785,4790,4785,260
|
|
20240710,141400,350034925,4785,4785,4785,4785,20
|
|
20240710,141300,349939225,4790,4790,4790,4790,0
|
|
20240710,141200,349939225,4790,4790,4790,4790,300
|
|
20240710,141100,348502225,4795,4795,4795,4795,0
|
|
20240710,141000,348502225,4795,4795,4795,4795,191
|
|
20240710,140900,347586380,4795,4795,4795,4795,71
|
|
20240710,140800,347245935,4795,4795,4795,4795,0
|
|
20240710,140700,347245935,4795,4795,4795,4795,20
|
|
20240710,140600,347150035,4795,4795,4795,4795,200
|
|
20240710,140500,346191035,4790,4790,4790,4790,7
|
|
20240710,140400,346157505,4790,4790,4790,4790,37
|
|
20240710,140300,345980275,4790,4790,4790,4790,70
|
|
20240710,140200,345644975,4780,4780,4780,4780,71
|
|
20240710,140100,345305595,4780,4780,4780,4780,52
|
|
20240710,140000,345057035,4780,4780,4780,4780,313
|
|
20240710,135900,343560895,4790,4790,4790,4790,0
|
|
20240710,135800,343560895,4790,4790,4790,4790,1
|
|
20240710,135700,343556105,4790,4790,4790,4790,0
|
|
20240710,135600,343556105,4790,4790,4790,4790,9
|
|
20240710,135500,343512995,4790,4790,4790,4790,0
|
|
20240710,135400,343512995,4790,4790,4790,4790,1
|
|
20240710,135300,343508205,4795,4795,4795,4795,0
|
|
20240710,135200,343508205,4795,4795,4795,4795,1
|
|
20240710,135100,343503410,4770,4770,4770,4770,4511
|
|
20240710,135000,321985940,4770,4770,4770,4770,0
|
|
20240710,134900,321985940,4770,4790,4795,4770,59
|
|
20240710,134800,321703290,4795,4795,4795,4795,30
|
|
20240710,134700,321559440,4790,4790,4790,4790,550
|
|
20240710,134600,318924940,4790,4790,4790,4790,1
|
|
20240710,134500,318920150,4770,4770,4770,4770,0
|
|
20240710,134400,318920150,4770,4770,4770,4770,71
|
|
20240710,134300,318581480,4800,4800,4800,4800,3
|
|
20240710,134200,318567080,4770,4770,4770,4770,350
|
|
20240710,134100,316897580,4800,4800,4800,4800,100
|
|
20240710,134000,316417580,4800,4790,4800,4790,1001
|
|
20240710,133900,311617380,4790,4790,4790,4790,0
|
|
20240710,133800,311617380,4790,4790,4790,4790,1
|
|
20240710,133700,311612590,4765,4770,4770,4765,626
|
|
20240710,133600,308628075,4790,4770,4790,4770,3
|
|
20240710,133500,308613725,4790,4790,4790,4790,22
|
|
20240710,133400,308508345,4795,4795,4795,4795,1
|
|
20240710,133300,308503550,4795,4795,4795,4795,1
|
|
20240710,133200,308498755,4795,4770,4795,4770,41
|
|
20240710,133100,308302560,4765,4765,4765,4765,0
|
|
20240710,133000,308302560,4765,4765,4765,4765,0
|
|
20240710,132900,308302560,4765,4765,4765,4765,949
|
|
20240710,132800,303780575,4765,4790,4795,4765,1001
|
|
20240710,132700,298981095,4760,4760,4760,4760,0
|
|
20240710,132600,298981095,4760,4760,4760,4760,102
|
|
20240710,132500,298495575,4790,4790,4790,4790,0
|
|
20240710,132400,298495575,4790,4795,4795,4790,359
|
|
20240710,132300,296775470,4790,4790,4795,4790,648
|
|
20240710,132200,293669550,4790,4790,4790,4790,200
|
|
20240710,132100,292711550,4795,4770,4795,4770,2358
|
|
20240710,132000,281437675,4770,4760,4770,4760,281
|
|
20240710,131900,280099000,4745,4745,4745,4745,0
|
|
20240710,131800,280099000,4745,4745,4745,4745,0
|
|
20240710,131700,280099000,4745,4755,4755,4745,550
|
|
20240710,131600,277487710,4760,4760,4760,4760,0
|
|
20240710,131500,277487710,4760,4765,4765,4760,47
|
|
20240710,131400,277263880,4765,4765,4765,4765,20
|
|
20240710,131300,277168580,4765,4765,4765,4765,3
|
|
20240710,131200,277154285,4760,4760,4760,4760,0
|
|
20240710,131100,277154285,4760,4760,4765,4760,319
|
|
20240710,131000,275635840,4755,4755,4755,4755,0
|
|
20240710,130900,275635840,4755,4755,4755,4755,1
|
|
20240710,130800,275631085,4760,4760,4760,4760,0
|
|
20240710,130700,275631085,4760,4760,4760,4760,0
|
|
20240710,130600,275631085,4760,4760,4760,4760,0
|
|
20240710,130500,275631085,4760,4760,4760,4760,1
|
|
20240710,130400,275626325,4760,4760,4760,4760,5
|
|
20240710,130300,275602525,4760,4760,4760,4760,2
|
|
20240710,130200,275593005,4760,4760,4760,4760,2
|
|
20240710,130100,275583485,4755,4755,4755,4755,0
|
|
20240710,130000,275583485,4755,4755,4755,4755,1
|
|
20240710,125900,275578730,4755,4755,4755,4755,0
|
|
20240710,125800,275578730,4755,4755,4755,4755,0
|
|
20240710,125700,275578730,4755,4755,4755,4755,1
|
|
20240710,125600,275573975,4755,4755,4755,4755,30
|
|
20240710,125500,275431325,4755,4755,4755,4755,0
|
|
20240710,125400,275431325,4755,4755,4755,4755,14
|
|
20240710,125300,275364755,4750,4750,4750,4745,728
|
|
20240710,125200,271910350,4750,4750,4750,4750,231
|
|
20240710,125100,270813100,4750,4750,4750,4750,309
|
|
20240710,125000,269345350,4750,4750,4750,4750,233
|
|
20240710,124900,268238600,4750,4750,4750,4750,0
|
|
20240710,124800,268238600,4750,4750,4750,4750,11
|
|
20240710,124700,268186350,4750,4750,4750,4750,39
|
|
20240710,124600,268001100,4750,4750,4750,4750,0
|
|
20240710,124500,268001100,4750,4750,4750,4750,6
|
|
20240710,124400,267972600,4750,4750,4750,4750,3
|
|
20240710,124300,267958350,4750,4750,4750,4750,200
|
|
20240710,124200,267008350,4750,4750,4750,4750,5
|
|
20240710,124100,266984600,4750,4750,4750,4750,181
|
|
20240710,124000,266124850,4750,4750,4750,4750,0
|
|
20240710,123900,266124850,4750,4750,4750,4750,0
|
|
20240710,123800,266124850,4750,4750,4750,4750,52
|
|
20240710,123700,265877850,4750,4750,4750,4750,0
|
|
20240710,123600,265877850,4750,4750,4750,4750,399
|
|
20240710,123500,263982600,4755,4755,4755,4755,20
|
|
20240710,123400,263887500,4755,4755,4755,4755,19
|
|
20240710,123300,263797155,4755,4755,4755,4755,3
|
|
20240710,123200,263782890,4755,4755,4755,4755,36
|
|
20240710,123100,263611710,4755,4755,4755,4755,0
|
|
20240710,123000,263611710,4755,4755,4755,4755,0
|
|
20240710,122900,263611710,4755,4755,4755,4755,0
|
|
20240710,122800,263611710,4755,4755,4755,4755,119
|
|
20240710,122700,263045865,4755,4755,4755,4755,0
|
|
20240710,122600,263045865,4755,4755,4755,4755,0
|
|
20240710,122500,263045865,4755,4750,4755,4750,904
|
|
20240710,122400,258749235,4750,4750,4750,4750,165
|
|
20240710,122300,257965485,4750,4755,4755,4750,308
|
|
20240710,122200,256501960,4755,4755,4755,4755,100
|
|
20240710,122100,256026460,4755,4755,4755,4755,0
|
|
20240710,122000,256026460,4755,4755,4755,4755,0
|
|
20240710,121900,256026460,4755,4755,4755,4755,0
|
|
20240710,121800,256026460,4755,4755,4755,4755,11
|
|
20240710,121700,255974155,4755,4755,4755,4755,174
|
|
20240710,121600,255146785,4755,4755,4755,4755,10
|
|
20240710,121500,255099235,4755,4755,4755,4755,0
|
|
20240710,121400,255099235,4755,4755,4755,4755,0
|
|
20240710,121300,255099235,4755,4755,4755,4755,0
|
|
20240710,121200,255099235,4755,4755,4755,4755,0
|
|
20240710,121100,255099235,4755,4755,4755,4755,20
|
|
20240710,121000,255004135,4755,4755,4755,4755,42
|
|
20240710,120900,254804425,4760,4760,4760,4760,210
|
|
20240710,120800,253804825,4765,4765,4765,4765,0
|
|
20240710,120700,253804825,4765,4765,4765,4765,0
|
|
20240710,120600,253804825,4765,4765,4765,4765,0
|
|
20240710,120500,253804825,4765,4765,4765,4765,0
|
|
20240710,120400,253804825,4765,4765,4765,4765,0
|
|
20240710,120300,253804825,4765,4765,4765,4765,0
|
|
20240710,120200,253804825,4765,4765,4765,4765,52
|
|
20240710,120100,253557045,4765,4755,4765,4755,1944
|
|
20240710,120000,244305555,4755,4755,4755,4755,0
|
|
20240710,115900,244305555,4755,4750,4755,4750,920
|
|
20240710,115800,239931650,4740,4740,4740,4740,0
|
|
20240710,115700,239931650,4740,4745,4745,4740,201
|
|
20240710,115600,238978660,4745,4745,4745,4745,300
|
|
20240710,115500,237555160,4745,4745,4745,4745,10
|
|
20240710,115400,237507710,4745,4750,4750,4745,326
|
|
20240710,115300,235959840,4750,4750,4750,4750,0
|
|
20240710,115200,235959840,4750,4750,4750,4750,0
|
|
20240710,115100,235959840,4750,4750,4750,4750,0
|
|
20240710,115000,235959840,4750,4750,4750,4750,0
|
|
20240710,114900,235959840,4750,4750,4750,4750,0
|
|
20240710,114800,235959840,4750,4750,4750,4750,1
|
|
20240710,114700,235955090,4740,4740,4740,4740,300
|
|
20240710,114600,234533090,4740,4740,4740,4740,766
|
|
20240710,114500,230902250,4750,4750,4750,4750,1
|
|
20240710,114400,230897500,4750,4750,4750,4750,0
|
|
20240710,114300,230897500,4750,4750,4750,4750,71
|
|
20240710,114200,230560250,4755,4755,4755,4755,0
|
|
20240710,114100,230560250,4755,4755,4755,4755,50
|
|
20240710,114000,230322500,4740,4740,4740,4740,0
|
|
20240710,113900,230322500,4740,4740,4740,4740,78
|
|
20240710,113800,229952780,4745,4745,4745,4745,1
|
|
20240710,113700,229948035,4745,4740,4745,4740,228
|
|
20240710,113600,228867310,4745,4745,4745,4745,30
|
|
20240710,113500,228724960,4745,4745,4745,4745,92
|
|
20240710,113400,228288420,4745,4745,4745,4745,15
|
|
20240710,113300,228217245,4745,4745,4745,4745,0
|
|
20240710,113200,228217245,4745,4745,4745,4745,0
|
|
20240710,113100,228217245,4745,4745,4745,4740,335
|
|
20240710,113000,226628045,4745,4745,4745,4745,1
|
|
20240710,112900,226623300,4745,4745,4745,4745,0
|
|
20240710,112800,226623300,4745,4745,4745,4745,7
|
|
20240710,112700,226590085,4745,4745,4745,4745,15
|
|
20240710,112600,226518910,4740,4740,4740,4740,10
|
|
20240710,112500,226471510,4740,4740,4740,4740,2
|
|
20240710,112400,226462030,4740,4745,4745,4740,15
|
|
20240710,112300,226390925,4745,4740,4745,4740,2098
|
|
20240710,112200,216443880,4735,4740,4740,4735,1044
|
|
20240710,112100,211497035,4740,4740,4740,4740,7
|
|
20240710,112000,211463855,4740,4740,4740,4740,2641
|
|
20240710,111900,198945515,4745,4745,4745,4745,100
|
|
20240710,111800,198471015,4745,4740,4745,4740,687
|
|
20240710,111700,195214630,4745,4745,4745,4745,29
|
|
20240710,111600,195077025,4745,4745,4745,4745,0
|
|
20240710,111500,195077025,4745,4745,4745,4745,21
|
|
20240710,111400,194977380,4745,4745,4745,4745,50
|
|
20240710,111300,194740130,4745,4745,4745,4745,57
|
|
20240710,111200,194469665,4745,4745,4745,4745,107
|
|
20240710,111100,193961950,4740,4750,4750,4740,2655
|
|
20240710,111000,181357160,4750,4750,4750,4750,320
|
|
20240710,110900,179837160,4750,4750,4750,4740,2501
|
|
20240710,110800,167963425,4755,4755,4755,4755,497
|
|
20240710,110700,165600190,4760,4760,4760,4760,2
|
|
20240710,110600,165590670,4755,4755,4755,4755,15
|
|
20240710,110500,165519345,4760,4760,4760,4760,33
|
|
20240710,110400,165362265,4760,4760,4760,4760,20
|
|
20240710,110300,165267065,4760,4750,4760,4750,75
|
|
20240710,110200,164910725,4760,4760,4760,4760,0
|
|
20240710,110100,164910725,4760,4760,4760,4760,0
|
|
20240710,110000,164910725,4760,4750,4760,4750,1050
|
|
20240710,105900,159913225,4760,4760,4760,4760,1
|
|
20240710,105800,159908465,4755,4755,4755,4755,32
|
|
20240710,105700,159756305,4755,4755,4755,4755,180
|
|
20240710,105600,158900405,4755,4755,4755,4755,10
|
|
20240710,105500,158852855,4755,4755,4755,4755,1
|
|
20240710,105400,158848100,4765,4755,4765,4755,4
|
|
20240710,105300,158829070,4755,4755,4755,4755,1
|
|
20240710,105200,158824315,4755,4755,4755,4755,15
|
|
20240710,105100,158752990,4755,4755,4755,4755,0
|
|
20240710,105000,158752990,4755,4755,4755,4755,0
|
|
20240710,104900,158752990,4755,4755,4755,4755,0
|
|
20240710,104800,158752990,4755,4755,4755,4755,0
|
|
20240710,104700,158752990,4755,4760,4760,4755,900
|
|
20240710,104600,154471055,4760,4760,4760,4760,0
|
|
20240710,104500,154471055,4760,4760,4760,4760,30
|
|
20240710,104400,154328255,4760,4760,4760,4760,31
|
|
20240710,104300,154180695,4760,4760,4760,4760,3
|
|
20240710,104200,154166415,4760,4765,4765,4760,7
|
|
20240710,104100,154133085,4765,4765,4765,4765,100
|
|
20240710,104000,153656585,4765,4765,4765,4765,13
|
|
20240710,103900,153594640,4765,4765,4765,4765,30
|
|
20240710,103800,153451690,4765,4765,4765,4765,0
|
|
20240710,103700,153451690,4765,4765,4765,4765,44
|
|
20240710,103600,153242030,4760,4760,4760,4760,15
|
|
20240710,103500,153170630,4760,4760,4760,4760,1
|
|
20240710,103400,153165870,4760,4760,4760,4760,51
|
|
20240710,103300,152923110,4770,4770,4770,4770,210
|
|
20240710,103200,151921410,4770,4770,4770,4770,0
|
|
20240710,103100,151921410,4770,4770,4770,4770,3
|
|
20240710,103000,151907100,4770,4760,4770,4760,46
|
|
20240710,102900,151687930,4765,4770,4770,4765,553
|
|
20240710,102800,149052635,4765,4765,4765,4765,1
|
|
20240710,102700,149047870,4770,4770,4770,4770,237
|
|
20240710,102600,147917380,4770,4770,4770,4770,3
|
|
20240710,102500,147903070,4770,4770,4770,4770,362
|
|
20240710,102400,146176330,4745,4745,4745,4745,0
|
|
20240710,102300,146176330,4745,4750,4750,4745,1182
|
|
20240710,102200,140563760,4755,4755,4755,4755,67
|
|
20240710,102100,140245175,4760,4760,4760,4760,30
|
|
20240710,102000,140102375,4755,4755,4755,4755,0
|
|
20240710,101900,140102375,4755,4755,4755,4755,0
|
|
20240710,101800,140102375,4755,4760,4760,4755,101
|
|
20240710,101700,139622115,4760,4760,4760,4760,23
|
|
20240710,101600,139512635,4760,4760,4760,4760,5
|
|
20240710,101500,139488835,4760,4760,4760,4760,0
|
|
20240710,101400,139488835,4760,4760,4760,4760,211
|
|
20240710,101300,138484475,4760,4760,4760,4760,0
|
|
20240710,101200,138484475,4760,4760,4760,4760,122
|
|
20240710,101100,137903755,4760,4760,4760,4760,20
|
|
20240710,101000,137808555,4760,4760,4760,4760,0
|
|
20240710,100900,137808555,4760,4755,4760,4755,308
|
|
20240710,100800,136343965,4760,4760,4760,4760,0
|
|
20240710,100700,136343965,4760,4760,4760,4760,9
|
|
20240710,100600,136301125,4760,4760,4760,4760,3
|
|
20240710,100500,136286845,4770,4770,4770,4770,1
|
|
20240710,100400,136282075,4770,4760,4770,4760,62
|
|
20240710,100300,135986935,4760,4770,4770,4760,104
|
|
20240710,100200,135491695,4770,4770,4770,4760,28
|
|
20240710,100100,135358235,4770,4770,4770,4745,2551
|
|
20240710,100000,123237795,4770,4770,4770,4770,9
|
|
20240710,095900,123194865,4770,4770,4770,4770,3
|
|
20240710,095800,123180555,4770,4770,4770,4770,3
|
|
20240710,095700,123166245,4770,4770,4770,4770,18
|
|
20240710,095600,123080385,4760,4760,4760,4760,0
|
|
20240710,095500,123080385,4760,4770,4770,4760,152
|
|
20240710,095400,122355865,4770,4770,4770,4770,1
|
|
20240710,095300,122351095,4765,4765,4765,4765,1
|
|
20240710,095200,122346330,4760,4760,4760,4760,0
|
|
20240710,095100,122346330,4760,4770,4770,4760,255
|
|
20240710,095000,121132230,4760,4760,4770,4760,156
|
|
20240710,094900,120389660,4760,4760,4760,4760,581
|
|
20240710,094800,117624100,4760,4760,4760,4760,32
|
|
20240710,094700,117471780,4755,4755,4755,4755,0
|
|
20240710,094600,117471780,4755,4760,4760,4755,21
|
|
20240710,094500,117371865,4755,4755,4755,4755,141
|
|
20240710,094400,116701410,4770,4770,4770,4770,0
|
|
20240710,094300,116701410,4770,4760,4770,4755,100
|
|
20240710,094200,116224890,4770,4770,4770,4770,50
|
|
20240710,094100,115986390,4770,4770,4770,4770,0
|
|
20240710,094000,115986390,4770,4755,4770,4750,105
|
|
20240710,093900,115485630,4750,4750,4750,4750,11
|
|
20240710,093800,115433380,4750,4750,4750,4750,0
|
|
20240710,093700,115433380,4750,4750,4750,4750,295
|
|
20240710,093600,114032130,4775,4775,4775,4775,0
|
|
20240710,093500,114032130,4775,4770,4775,4770,200
|
|
20240710,093400,113077675,4745,4770,4770,4745,125
|
|
20240710,093300,112483185,4770,4745,4770,4745,8
|
|
20240710,093200,112445055,4770,4740,4770,4740,44
|
|
20240710,093100,112235295,4740,4740,4740,4740,268
|
|
20240710,093000,110964975,4740,4740,4740,4740,34
|
|
20240710,092900,110803815,4775,4740,4775,4740,209
|
|
20240710,092800,109811230,4740,4740,4740,4740,0
|
|
20240710,092700,109811230,4740,4740,4740,4740,0
|
|
20240710,092600,109811230,4740,4765,4765,4740,1204
|
|
20240710,092500,104094995,4760,4770,4770,4760,57
|
|
20240710,092400,103823475,4770,4760,4770,4760,61
|
|
20240710,092300,103532515,4755,4755,4755,4755,44
|
|
20240710,092200,103323295,4755,4750,4755,4750,63
|
|
20240710,092100,103023850,4750,4750,4750,4750,211
|
|
20240710,092000,102021600,4745,4745,4745,4745,150
|
|
20240710,091900,101309850,4745,4750,4750,4745,200
|
|
20240710,091800,100360705,4745,4745,4745,4745,27
|
|
20240710,091700,100232590,4745,4745,4750,4745,1135
|
|
20240710,091600,94846015,4730,4740,4740,4730,1987
|
|
20240710,091500,85447375,4730,4730,4730,4730,0
|
|
20240710,091400,85447375,4730,4740,4740,4730,1054
|
|
20240710,091300,80460400,4730,4755,4755,4730,2771
|
|
20240710,091200,67324420,4750,4750,4750,4750,3030
|
|
20240710,091100,52931920,4750,4750,4750,4750,50
|
|
20240710,091000,52694420,4750,4750,4750,4750,287
|
|
20240710,090900,51331170,4750,4750,4750,4750,1072
|
|
20240710,090800,46239170,4750,4755,4760,4750,396
|
|
20240710,090700,44357215,4750,4770,4770,4750,1043
|
|
20240710,090600,39396015,4775,4785,4785,4775,1266
|
|
20240710,090500,33338900,4800,4845,4845,4795,447
|
|
20240710,090400,31191980,4785,4790,4835,4785,1207
|
|
20240710,090300,25375950,4790,4795,4800,4785,1985
|
|
20240710,090200,15866180,4785,4810,4855,4785,820
|
|
20240710,090100,11925340,4860,4825,4870,4795,860
|
|
20240710,090000,7765270,4810,4870,4870,4790,1609
|