714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205100,640312685,4635,4635,4635,4635,1712
|
|
20240716,205000,640312685,4635,4635,4635,4635,0
|
|
20240716,204900,640312685,4635,4635,4635,4635,0
|
|
20240716,204800,640312685,4635,4635,4635,4635,0
|
|
20240716,204700,640312685,4635,4635,4635,4635,0
|
|
20240716,204600,640312685,4635,4635,4635,4635,0
|
|
20240716,204500,640312685,4635,4635,4635,4635,0
|
|
20240716,204400,640312685,4635,4635,4635,4635,0
|
|
20240716,204300,640312685,4635,4635,4635,4635,0
|
|
20240716,204200,640312685,4635,4635,4635,4635,0
|
|
20240716,204100,640312685,4635,4635,4635,4635,0
|
|
20240716,204000,640312685,4635,4635,4635,4635,0
|
|
20240716,203900,640312685,4635,4635,4635,4635,0
|
|
20240716,203800,640312685,4635,4635,4635,4635,0
|
|
20240716,203700,640312685,4635,4635,4635,4635,0
|
|
20240716,203600,640312685,4635,4635,4635,4635,0
|
|
20240716,203500,640312685,4635,4635,4635,4635,0
|
|
20240716,203400,640312685,4635,4635,4635,4635,0
|
|
20240716,203300,640312685,4635,4635,4635,4635,0
|
|
20240716,203200,640312685,4635,4635,4635,4635,0
|
|
20240716,203100,640312685,4635,4635,4635,4635,0
|
|
20240716,203000,640312685,4635,4635,4635,4635,0
|
|
20240716,202900,640312685,4635,4635,4635,4635,0
|
|
20240716,202800,640312685,4635,4635,4635,4635,0
|
|
20240716,202700,640312685,4635,4635,4635,4635,0
|
|
20240716,202600,640312685,4635,4635,4635,4635,0
|
|
20240716,202500,640312685,4635,4635,4635,4635,0
|
|
20240716,202400,640312685,4635,4635,4635,4635,0
|
|
20240716,202300,640312685,4635,4635,4635,4635,0
|
|
20240716,202200,640312685,4635,4635,4635,4635,0
|
|
20240716,202100,640312685,4635,4635,4635,4635,1712
|
|
20240716,202000,640312685,4635,4635,4635,4635,0
|
|
20240716,201900,640312685,4635,4635,4635,4635,0
|
|
20240716,201800,640312685,4635,4635,4635,4635,0
|
|
20240716,201700,640312685,4635,4635,4635,4635,0
|
|
20240716,201600,640312685,4635,4635,4635,4635,0
|
|
20240716,201500,640312685,4635,4635,4635,4635,0
|
|
20240716,201400,640312685,4635,4635,4635,4635,0
|
|
20240716,201300,640312685,4635,4635,4635,4635,0
|
|
20240716,201200,640312685,4635,4635,4635,4635,0
|
|
20240716,201100,640312685,4635,4635,4635,4635,0
|
|
20240716,201000,640312685,4635,4635,4635,4635,0
|
|
20240716,200900,640312685,4635,4635,4635,4635,0
|
|
20240716,200800,640312685,4635,4635,4635,4635,0
|
|
20240716,200700,640312685,4635,4635,4635,4635,0
|
|
20240716,200600,640312685,4635,4635,4635,4635,0
|
|
20240716,200500,640312685,4635,4635,4635,4635,0
|
|
20240716,200400,640312685,4635,4635,4635,4635,0
|
|
20240716,200300,640312685,4635,4635,4635,4635,0
|
|
20240716,200200,640312685,4635,4635,4635,4635,0
|
|
20240716,200100,640312685,4635,4635,4635,4635,0
|
|
20240716,200000,640312685,4635,4635,4635,4635,0
|
|
20240716,195900,640312685,4635,4635,4635,4635,0
|
|
20240716,195800,640312685,4635,4635,4635,4635,0
|
|
20240716,195700,640312685,4635,4635,4635,4635,0
|
|
20240716,195600,640312685,4635,4635,4635,4635,0
|
|
20240716,195500,640312685,4635,4635,4635,4635,0
|
|
20240716,195400,640312685,4635,4635,4635,4635,0
|
|
20240716,195300,640312685,4635,4635,4635,4635,0
|
|
20240716,195200,640312685,4635,4635,4635,4635,0
|
|
20240716,195100,640312685,4635,4635,4635,4635,1712
|
|
20240716,195000,640312685,4635,4635,4635,4635,0
|
|
20240716,194900,640312685,4635,4635,4635,4635,0
|
|
20240716,194800,640312685,4635,4635,4635,4635,0
|
|
20240716,194700,640312685,4635,4635,4635,4635,0
|
|
20240716,194600,640312685,4635,4635,4635,4635,0
|
|
20240716,194500,640312685,4635,4635,4635,4635,0
|
|
20240716,194400,640312685,4635,4635,4635,4635,0
|
|
20240716,194300,640312685,4635,4635,4635,4635,0
|
|
20240716,194200,640312685,4635,4635,4635,4635,0
|
|
20240716,194100,640312685,4635,4635,4635,4635,0
|
|
20240716,194000,640312685,4635,4635,4635,4635,0
|
|
20240716,193900,640312685,4635,4635,4635,4635,0
|
|
20240716,193800,640312685,4635,4635,4635,4635,0
|
|
20240716,193700,640312685,4635,4635,4635,4635,0
|
|
20240716,193600,640312685,4635,4635,4635,4635,0
|
|
20240716,193500,640312685,4635,4635,4635,4635,0
|
|
20240716,193400,640312685,4635,4635,4635,4635,0
|
|
20240716,193300,640312685,4635,4635,4635,4635,0
|
|
20240716,193200,640312685,4635,4635,4635,4635,0
|
|
20240716,193100,640312685,4635,4635,4635,4635,0
|
|
20240716,193000,640312685,4635,4635,4635,4635,0
|
|
20240716,192900,640312685,4635,4635,4635,4635,0
|
|
20240716,192800,640312685,4635,4635,4635,4635,0
|
|
20240716,192700,640312685,4635,4635,4635,4635,0
|
|
20240716,192600,640312685,4635,4635,4635,4635,0
|
|
20240716,192500,640312685,4635,4635,4635,4635,0
|
|
20240716,192400,640312685,4635,4635,4635,4635,0
|
|
20240716,192300,640312685,4635,4635,4635,4635,0
|
|
20240716,192200,640312685,4635,4635,4635,4635,0
|
|
20240716,192100,640312685,4635,4635,4635,4635,1712
|
|
20240716,192000,640312685,4635,4635,4635,4635,0
|
|
20240716,191900,640312685,4635,4635,4635,4635,0
|
|
20240716,191800,640312685,4635,4635,4635,4635,0
|
|
20240716,191700,640312685,4635,4635,4635,4635,0
|
|
20240716,191600,640312685,4635,4635,4635,4635,0
|
|
20240716,191500,640312685,4635,4635,4635,4635,0
|
|
20240716,191400,640312685,4635,4635,4635,4635,0
|
|
20240716,191300,640312685,4635,4635,4635,4635,0
|
|
20240716,191200,640312685,4635,4635,4635,4635,0
|
|
20240716,191100,640312685,4635,4635,4635,4635,0
|
|
20240716,191000,640312685,4635,4635,4635,4635,0
|
|
20240716,190900,640312685,4635,4635,4635,4635,0
|
|
20240716,190800,640312685,4635,4635,4635,4635,0
|
|
20240716,190700,640312685,4635,4635,4635,4635,0
|
|
20240716,190600,640312685,4635,4635,4635,4635,0
|
|
20240716,190500,640312685,4635,4635,4635,4635,0
|
|
20240716,190400,640312685,4635,4635,4635,4635,0
|
|
20240716,190300,640312685,4635,4635,4635,4635,0
|
|
20240716,190200,640312685,4635,4635,4635,4635,0
|
|
20240716,190100,640312685,4635,4635,4635,4635,0
|
|
20240716,190000,640312685,4635,4635,4635,4635,0
|
|
20240716,185900,640312685,4635,4635,4635,4635,0
|
|
20240716,185800,640312685,4635,4635,4635,4635,0
|
|
20240716,185700,640312685,4635,4635,4635,4635,0
|
|
20240716,185600,640312685,4635,4635,4635,4635,0
|
|
20240716,185500,640312685,4635,4635,4635,4635,0
|
|
20240716,185400,640312685,4635,4635,4635,4635,0
|
|
20240716,185300,640312685,4635,4635,4635,4635,0
|
|
20240716,185200,640312685,4635,4635,4635,4635,0
|
|
20240716,185100,640312685,4635,4635,4635,4635,1712
|
|
20240716,185000,640312685,4635,4635,4635,4635,0
|
|
20240716,184900,640312685,4635,4635,4635,4635,0
|
|
20240716,184800,640312685,4635,4635,4635,4635,0
|
|
20240716,184700,640312685,4635,4635,4635,4635,0
|
|
20240716,184600,640312685,4635,4635,4635,4635,0
|
|
20240716,184500,640312685,4635,4635,4635,4635,0
|
|
20240716,184400,640312685,4635,4635,4635,4635,0
|
|
20240716,184300,640312685,4635,4635,4635,4635,0
|
|
20240716,184200,640312685,4635,4635,4635,4635,0
|
|
20240716,184100,640312685,4635,4635,4635,4635,0
|
|
20240716,184000,640312685,4635,4635,4635,4635,0
|
|
20240716,183900,640312685,4635,4635,4635,4635,0
|
|
20240716,183800,640312685,4635,4635,4635,4635,0
|
|
20240716,183700,640312685,4635,4635,4635,4635,0
|
|
20240716,183600,640312685,4635,4635,4635,4635,0
|
|
20240716,183500,640312685,4635,4635,4635,4635,0
|
|
20240716,183400,640312685,4635,4635,4635,4635,0
|
|
20240716,183300,640312685,4635,4635,4635,4635,0
|
|
20240716,183200,640312685,4635,4635,4635,4635,0
|
|
20240716,183100,640312685,4635,4635,4635,4635,0
|
|
20240716,183000,640312685,4635,4635,4635,4635,0
|
|
20240716,182900,640312685,4635,4635,4635,4635,0
|
|
20240716,182800,640312685,4635,4635,4635,4635,0
|
|
20240716,182700,640312685,4635,4635,4635,4635,0
|
|
20240716,182600,640312685,4635,4635,4635,4635,0
|
|
20240716,182500,640312685,4635,4635,4635,4635,0
|
|
20240716,182400,640312685,4635,4635,4635,4635,0
|
|
20240716,182300,640312685,4635,4635,4635,4635,0
|
|
20240716,182200,640312685,4635,4635,4635,4635,0
|
|
20240716,182100,640312685,4635,4635,4635,4635,1712
|
|
20240716,182000,640312685,4635,4635,4635,4635,0
|
|
20240716,181900,640312685,4635,4635,4635,4635,0
|
|
20240716,181800,640312685,4635,4635,4635,4635,0
|
|
20240716,181700,640312685,4635,4635,4635,4635,0
|
|
20240716,181600,640312685,4635,4635,4635,4635,0
|
|
20240716,181500,640312685,4635,4635,4635,4635,0
|
|
20240716,181400,640312685,4635,4635,4635,4635,0
|
|
20240716,181300,640312685,4635,4635,4635,4635,0
|
|
20240716,181200,640312685,4635,4635,4635,4635,0
|
|
20240716,181100,640312685,4635,4635,4635,4635,0
|
|
20240716,181000,640312685,4635,4635,4635,4635,0
|
|
20240716,180900,640312685,4635,4635,4635,4635,0
|
|
20240716,180800,640312685,4635,4635,4635,4635,0
|
|
20240716,180700,640312685,4635,4635,4635,4635,0
|
|
20240716,180600,640312685,4635,4635,4635,4635,0
|
|
20240716,180500,640312685,4635,4635,4635,4635,0
|
|
20240716,180400,640312685,4635,4635,4635,4635,0
|
|
20240716,180300,640312685,4635,4635,4635,4635,0
|
|
20240716,180200,640312685,4635,4635,4635,4635,0
|
|
20240716,180100,640312685,4635,4635,4635,4635,0
|
|
20240716,180000,640312685,4635,4635,4635,4635,0
|
|
20240716,175900,640312685,4635,4635,4635,4635,0
|
|
20240716,175800,640312685,4635,4635,4635,4635,0
|
|
20240716,175700,640312685,4635,4635,4635,4635,0
|
|
20240716,175600,640312685,4635,4635,4635,4635,0
|
|
20240716,175500,640312685,4635,4635,4635,4635,0
|
|
20240716,175400,640312685,4635,4635,4635,4635,0
|
|
20240716,175300,640312685,4635,4635,4635,4635,0
|
|
20240716,175200,640312685,4635,4635,4635,4635,0
|
|
20240716,175100,640312685,4635,4635,4635,4635,1712
|
|
20240716,175000,640312685,4635,4635,4635,4635,0
|
|
20240716,174900,640312685,4635,4635,4635,4635,0
|
|
20240716,174800,640312685,4635,4635,4635,4635,0
|
|
20240716,174700,640312685,4635,4635,4635,4635,0
|
|
20240716,174600,640312685,4635,4635,4635,4635,0
|
|
20240716,174500,640312685,4635,4635,4635,4635,0
|
|
20240716,174400,640312685,4635,4635,4635,4635,0
|
|
20240716,174300,640312685,4635,4635,4635,4635,0
|
|
20240716,174200,640312685,4635,4635,4635,4635,0
|
|
20240716,174100,640312685,4635,4635,4635,4635,0
|
|
20240716,174000,640312685,4635,4635,4635,4635,0
|
|
20240716,173900,640312685,4635,4635,4635,4635,0
|
|
20240716,173800,640312685,4635,4635,4635,4635,0
|
|
20240716,173700,640312685,4635,4635,4635,4635,0
|
|
20240716,173600,640312685,4635,4635,4635,4635,0
|
|
20240716,173500,640312685,4635,4635,4635,4635,0
|
|
20240716,173400,640312685,4635,4635,4635,4635,0
|
|
20240716,173300,640312685,4635,4635,4635,4635,0
|
|
20240716,173200,640312685,4635,4635,4635,4635,0
|
|
20240716,173100,640312685,4635,4635,4635,4635,0
|
|
20240716,173000,640312685,4635,4635,4635,4635,0
|
|
20240716,172900,640312685,4635,4635,4635,4635,0
|
|
20240716,172800,640312685,4635,4635,4635,4635,0
|
|
20240716,172700,640312685,4635,4635,4635,4635,0
|
|
20240716,172600,640312685,4635,4635,4635,4635,0
|
|
20240716,172500,640312685,4635,4635,4635,4635,0
|
|
20240716,172400,640312685,4635,4635,4635,4635,0
|
|
20240716,172300,640312685,4635,4635,4635,4635,0
|
|
20240716,172200,640312685,4635,4635,4635,4635,0
|
|
20240716,172100,640312685,4635,4635,4635,4635,1712
|
|
20240716,172000,640312685,4635,4635,4635,4635,0
|
|
20240716,171900,640312685,4635,4635,4635,4635,0
|
|
20240716,171800,640312685,4635,4635,4635,4635,0
|
|
20240716,171700,640312685,4635,4635,4635,4635,0
|
|
20240716,171600,640312685,4635,4635,4635,4635,0
|
|
20240716,171500,640312685,4635,4635,4635,4635,0
|
|
20240716,171400,640312685,4635,4635,4635,4635,0
|
|
20240716,171300,640312685,4635,4635,4635,4635,0
|
|
20240716,171200,640312685,4635,4635,4635,4635,0
|
|
20240716,171100,640312685,4635,4635,4635,4635,0
|
|
20240716,171000,640312685,4635,4635,4635,4635,0
|
|
20240716,170900,640312685,4635,4635,4635,4635,0
|
|
20240716,170800,640312685,4635,4635,4635,4635,0
|
|
20240716,170700,640312685,4635,4635,4635,4635,0
|
|
20240716,170600,640312685,4635,4635,4635,4635,0
|
|
20240716,170500,640312685,4635,4635,4635,4635,0
|
|
20240716,170400,640312685,4635,4635,4635,4635,0
|
|
20240716,170300,640312685,4635,4635,4635,4635,0
|
|
20240716,170200,640312685,4635,4635,4635,4635,0
|
|
20240716,170100,640312685,4635,4635,4635,4635,0
|
|
20240716,170000,640312685,4635,4635,4635,4635,0
|
|
20240716,165900,640312685,4635,4635,4635,4635,0
|
|
20240716,165800,640312685,4635,4635,4635,4635,0
|
|
20240716,165700,640312685,4635,4635,4635,4635,0
|
|
20240716,165600,640312685,4635,4635,4635,4635,0
|
|
20240716,165500,640312685,4635,4635,4635,4635,0
|
|
20240716,165400,640312685,4635,4635,4635,4635,0
|
|
20240716,165300,640312685,4635,4635,4635,4635,0
|
|
20240716,165200,640312685,4635,4635,4635,4635,0
|
|
20240716,165100,640312685,4635,4635,4635,4635,1712
|
|
20240716,165000,640312685,4635,4635,4635,4635,0
|
|
20240716,164900,640312685,4635,4635,4635,4635,0
|
|
20240716,164800,640312685,4635,4635,4635,4635,0
|
|
20240716,164700,640312685,4635,4635,4635,4635,0
|
|
20240716,164600,640312685,4635,4635,4635,4635,0
|
|
20240716,164500,640312685,4635,4635,4635,4635,0
|
|
20240716,164400,640312685,4635,4635,4635,4635,0
|
|
20240716,164300,640312685,4635,4635,4635,4635,0
|
|
20240716,164200,640312685,4635,4635,4635,4635,0
|
|
20240716,164100,640312685,4635,4635,4635,4635,0
|
|
20240716,164000,640312685,4635,4635,4635,4635,0
|
|
20240716,163900,640312685,4635,4635,4635,4635,0
|
|
20240716,163800,640312685,4635,4635,4635,4635,0
|
|
20240716,163700,640312685,4635,4635,4635,4635,0
|
|
20240716,163600,640312685,4635,4635,4635,4635,0
|
|
20240716,163500,640312685,4635,4635,4635,4635,0
|
|
20240716,163400,640312685,4635,4635,4635,4635,0
|
|
20240716,163300,640312685,4635,4635,4635,4635,0
|
|
20240716,163200,640312685,4635,4635,4635,4635,0
|
|
20240716,163100,640312685,4635,4635,4635,4635,0
|
|
20240716,163000,640312685,4635,4635,4635,4635,0
|
|
20240716,162900,640312685,4635,4635,4635,4635,0
|
|
20240716,162800,640312685,4635,4635,4635,4635,0
|
|
20240716,162700,640312685,4635,4635,4635,4635,0
|
|
20240716,162600,640312685,4635,4635,4635,4635,0
|
|
20240716,162500,640312685,4635,4635,4635,4635,0
|
|
20240716,162400,640312685,4635,4635,4635,4635,0
|
|
20240716,162300,640312685,4635,4635,4635,4635,0
|
|
20240716,162200,640312685,4635,4635,4635,4635,0
|
|
20240716,162100,640312685,4635,4635,4635,4635,1712
|
|
20240716,162000,640312685,4635,4635,4635,4635,0
|
|
20240716,161900,640312685,4635,4635,4635,4635,0
|
|
20240716,161800,640312685,4635,4635,4635,4635,0
|
|
20240716,161700,640312685,4635,4635,4635,4635,0
|
|
20240716,161600,640312685,4635,4635,4635,4635,0
|
|
20240716,161500,640312685,4635,4635,4635,4635,0
|
|
20240716,161400,640312685,4635,4635,4635,4635,0
|
|
20240716,161300,640312685,4635,4635,4635,4635,0
|
|
20240716,161200,640312685,4635,4635,4635,4635,0
|
|
20240716,161100,640312685,4635,4635,4635,4635,0
|
|
20240716,161000,640312685,4635,4635,4635,4635,0
|
|
20240716,160900,640312685,4635,4635,4635,4635,0
|
|
20240716,160800,640312685,4635,4635,4635,4635,0
|
|
20240716,160700,640312685,4635,4635,4635,4635,0
|
|
20240716,160600,640312685,4635,4635,4635,4635,0
|
|
20240716,160500,640312685,4635,4635,4635,4635,0
|
|
20240716,160400,640312685,4635,4635,4635,4635,0
|
|
20240716,160300,640312685,4635,4635,4635,4635,0
|
|
20240716,160200,640312685,4635,4635,4635,4635,0
|
|
20240716,160100,640312685,4635,4635,4635,4635,0
|
|
20240716,160000,640312685,4635,4635,4635,4635,0
|
|
20240716,155900,640312685,4635,4635,4635,4635,0
|
|
20240716,155800,640312685,4635,4635,4635,4635,0
|
|
20240716,155700,640312685,4635,4635,4635,4635,0
|
|
20240716,155600,640312685,4635,4635,4635,4635,0
|
|
20240716,155500,640312685,4635,4635,4635,4635,0
|
|
20240716,155400,640312685,4635,4635,4635,4635,0
|
|
20240716,155300,640312685,4635,4635,4635,4635,0
|
|
20240716,155200,640312685,4635,4635,4635,4635,0
|
|
20240716,155100,640312685,4635,4635,4635,4635,1712
|
|
20240716,155000,640312685,4635,4635,4635,4635,0
|
|
20240716,154900,640312685,4635,4635,4635,4635,0
|
|
20240716,154800,640312685,4635,4635,4635,4635,0
|
|
20240716,154700,640312685,4635,4635,4635,4635,0
|
|
20240716,154600,640312685,4635,4635,4635,4635,0
|
|
20240716,154500,640312685,4635,4635,4635,4635,0
|
|
20240716,154400,640312685,4635,4635,4635,4635,0
|
|
20240716,154300,640312685,4635,4635,4635,4635,0
|
|
20240716,154200,640312685,4635,4635,4635,4635,0
|
|
20240716,154100,640312685,4635,4635,4635,4635,0
|
|
20240716,154000,640312685,4635,4635,4635,4635,0
|
|
20240716,153900,640312685,4635,4635,4635,4635,0
|
|
20240716,153800,640312685,4635,4635,4635,4635,0
|
|
20240716,153700,640312685,4635,4635,4635,4635,0
|
|
20240716,153600,640312685,4635,4635,4635,4635,0
|
|
20240716,153500,640312685,4635,4635,4635,4635,0
|
|
20240716,153400,640312685,4635,4635,4635,4635,0
|
|
20240716,153300,640312685,4635,4635,4635,4635,0
|
|
20240716,153200,640312685,4635,4635,4635,4635,0
|
|
20240716,153100,640312685,4635,4635,4635,4635,0
|
|
20240716,153000,640312685,4635,4635,4635,4635,1712
|
|
20240716,152900,632377565,4645,4645,4645,4645,0
|
|
20240716,152800,632377565,4645,4645,4645,4645,0
|
|
20240716,152700,632377565,4645,4645,4645,4645,0
|
|
20240716,152600,632377565,4645,4645,4645,4645,0
|
|
20240716,152500,632377565,4645,4645,4645,4645,0
|
|
20240716,152400,632377565,4645,4645,4645,4645,0
|
|
20240716,152300,632377565,4645,4645,4645,4645,0
|
|
20240716,152200,632377565,4645,4645,4645,4645,0
|
|
20240716,152100,632377565,4645,4645,4645,4645,0
|
|
20240716,152000,632377565,4645,4645,4645,4645,0
|
|
20240716,151900,632377565,4645,4645,4645,4645,326
|
|
20240716,151800,630863295,4645,4650,4650,4645,202
|
|
20240716,151700,629925000,4650,4645,4650,4635,192
|
|
20240716,151600,629035055,4650,4640,4650,4640,573
|
|
20240716,151500,626376105,4640,4640,4640,4640,320
|
|
20240716,151400,624891305,4645,4650,4650,4645,1043
|
|
20240716,151300,620046540,4645,4650,4650,4645,2000
|
|
20240716,151200,610755510,4650,4650,4650,4650,2128
|
|
20240716,151100,600860310,4655,4655,4655,4655,50
|
|
20240716,151000,600627560,4650,4655,4655,4650,396
|
|
20240716,150900,598785085,4665,4665,4665,4665,0
|
|
20240716,150800,598785085,4665,4660,4665,4660,147
|
|
20240716,150700,598099430,4655,4660,4660,4655,1443
|
|
20240716,150600,591382260,4660,4660,4660,4660,5
|
|
20240716,150500,591358960,4660,4660,4660,4660,2
|
|
20240716,150400,591349640,4645,4655,4660,4645,1458
|
|
20240716,150300,584573185,4660,4660,4660,4660,5
|
|
20240716,150200,584549885,4660,4660,4660,4660,201
|
|
20240716,150100,583613225,4660,4660,4660,4660,33
|
|
20240716,150000,583459445,4660,4660,4660,4660,304
|
|
20240716,145900,582042805,4660,4660,4660,4660,201
|
|
20240716,145800,581106145,4660,4660,4660,4660,370
|
|
20240716,145700,579381945,4650,4650,4650,4650,0
|
|
20240716,145600,579381945,4650,4650,4650,4650,608
|
|
20240716,145500,576554745,4655,4655,4655,4655,550
|
|
20240716,145400,573994495,4645,4645,4645,4645,0
|
|
20240716,145300,573994495,4645,4645,4645,4645,0
|
|
20240716,145200,573994495,4645,4645,4645,4645,160
|
|
20240716,145100,573251295,4645,4645,4645,4645,0
|
|
20240716,145000,573251295,4645,4650,4650,4645,70
|
|
20240716,144900,572926120,4650,4650,4650,4650,25
|
|
20240716,144800,572809870,4645,4645,4645,4645,3
|
|
20240716,144700,572795935,4645,4645,4645,4645,0
|
|
20240716,144600,572795935,4645,4645,4645,4645,0
|
|
20240716,144500,572795935,4645,4645,4645,4645,0
|
|
20240716,144400,572795935,4645,4645,4645,4645,0
|
|
20240716,144300,572795935,4645,4645,4650,4645,1550
|
|
20240716,144200,565590845,4645,4645,4645,4645,218
|
|
20240716,144100,564578235,4645,4645,4645,4645,0
|
|
20240716,144000,564578235,4645,4645,4645,4645,300
|
|
20240716,143900,563184735,4650,4650,4650,4650,0
|
|
20240716,143800,563184735,4650,4650,4650,4650,226
|
|
20240716,143700,562133835,4645,4645,4645,4645,47
|
|
20240716,143600,561915520,4645,4645,4645,4645,200
|
|
20240716,143500,560986520,4640,4640,4640,4640,0
|
|
20240716,143400,560986520,4640,4640,4640,4640,0
|
|
20240716,143300,560986520,4640,4640,4640,4640,0
|
|
20240716,143200,560986520,4640,4645,4645,4640,8
|
|
20240716,143100,560949395,4650,4650,4650,4650,2
|
|
20240716,143000,560940095,4640,4640,4640,4640,1
|
|
20240716,142900,560935455,4640,4640,4640,4640,0
|
|
20240716,142800,560935455,4640,4640,4640,4640,2711
|
|
20240716,142700,548356415,4650,4650,4650,4650,500
|
|
20240716,142600,546031415,4635,4635,4635,4635,100
|
|
20240716,142500,545567915,4635,4640,4640,4635,80
|
|
20240716,142400,545196910,4640,4640,4640,4640,0
|
|
20240716,142300,545196910,4640,4640,4640,4640,0
|
|
20240716,142200,545196910,4640,4640,4640,4640,0
|
|
20240716,142100,545196910,4640,4640,4640,4640,6
|
|
20240716,142000,545169070,4640,4640,4640,4640,4
|
|
20240716,141900,545150510,4640,4640,4640,4640,3
|
|
20240716,141800,545136590,4640,4640,4640,4640,35
|
|
20240716,141700,544974190,4640,4640,4640,4640,145
|
|
20240716,141600,544301390,4640,4640,4640,4640,50
|
|
20240716,141500,544069390,4650,4650,4650,4650,100
|
|
20240716,141400,543604390,4650,4650,4650,4650,0
|
|
20240716,141300,543604390,4650,4650,4650,4650,110
|
|
20240716,141200,543092890,4650,4650,4650,4650,0
|
|
20240716,141100,543092890,4650,4650,4650,4650,20
|
|
20240716,141000,542999890,4650,4650,4650,4650,50
|
|
20240716,140900,542767390,4630,4630,4630,4630,0
|
|
20240716,140800,542767390,4630,4630,4630,4630,0
|
|
20240716,140700,542767390,4630,4630,4630,4630,101
|
|
20240716,140600,542299760,4630,4630,4630,4630,0
|
|
20240716,140500,542299760,4630,4630,4630,4630,0
|
|
20240716,140400,542299760,4630,4630,4630,4630,0
|
|
20240716,140300,542299760,4630,4630,4630,4630,0
|
|
20240716,140200,542299760,4630,4640,4640,4630,1126
|
|
20240716,140100,537080165,4640,4640,4640,4640,7
|
|
20240716,140000,537047685,4640,4640,4640,4640,50
|
|
20240716,135900,536815685,4640,4640,4640,4640,0
|
|
20240716,135800,536815685,4640,4640,4640,4640,0
|
|
20240716,135700,536815685,4640,4640,4640,4640,0
|
|
20240716,135600,536815685,4640,4640,4640,4640,0
|
|
20240716,135500,536815685,4640,4640,4640,4640,76
|
|
20240716,135400,536463045,4640,4640,4640,4640,0
|
|
20240716,135300,536463045,4640,4640,4640,4640,1
|
|
20240716,135200,536458405,4640,4640,4640,4640,1
|
|
20240716,135100,536453765,4640,4640,4640,4640,0
|
|
20240716,135000,536453765,4640,4640,4640,4640,2
|
|
20240716,134900,536444485,4640,4640,4640,4640,0
|
|
20240716,134800,536444485,4640,4640,4640,4640,75
|
|
20240716,134700,536096485,4640,4640,4640,4640,85
|
|
20240716,134600,535702085,4650,4650,4655,4650,42
|
|
20240716,134500,535506760,4655,4655,4655,4655,984
|
|
20240716,134400,530926240,4655,4650,4655,4650,1098
|
|
20240716,134300,525817415,4645,4645,4645,4645,130
|
|
20240716,134200,525213565,4630,4630,4630,4630,0
|
|
20240716,134100,525213565,4630,4630,4630,4630,0
|
|
20240716,134000,525213565,4630,4630,4630,4630,0
|
|
20240716,133900,525213565,4630,4630,4630,4630,0
|
|
20240716,133800,525213565,4630,4630,4630,4630,0
|
|
20240716,133700,525213565,4630,4635,4635,4630,212
|
|
20240716,133600,524231575,4645,4645,4645,4645,0
|
|
20240716,133500,524231575,4645,4645,4645,4645,5
|
|
20240716,133400,524208350,4645,4645,4645,4645,5
|
|
20240716,133300,524185125,4650,4650,4650,4650,0
|
|
20240716,133200,524185125,4650,4650,4650,4650,56
|
|
20240716,133100,523924725,4630,4630,4630,4630,0
|
|
20240716,133000,523924725,4630,4630,4630,4630,5
|
|
20240716,132900,523901575,4630,4630,4630,4630,7
|
|
20240716,132800,523869165,4630,4640,4640,4630,940
|
|
20240716,132700,519516935,4640,4640,4640,4640,60
|
|
20240716,132600,519238535,4640,4640,4640,4640,211
|
|
20240716,132500,518259495,4640,4640,4640,4640,0
|
|
20240716,132400,518259495,4640,4640,4640,4640,172
|
|
20240716,132300,517461415,4640,4640,4640,4640,45
|
|
20240716,132200,517252615,4645,4645,4645,4645,0
|
|
20240716,132100,517252615,4645,4645,4645,4645,5
|
|
20240716,132000,517229390,4645,4645,4645,4645,13
|
|
20240716,131900,517169005,4645,4645,4645,4645,203
|
|
20240716,131800,516226070,4645,4645,4645,4645,1
|
|
20240716,131700,516221425,4645,4645,4645,4645,170
|
|
20240716,131600,515431775,4640,4640,4640,4640,0
|
|
20240716,131500,515431775,4640,4640,4640,4640,600
|
|
20240716,131400,512647775,4645,4650,4650,4645,241
|
|
20240716,131300,511528125,4650,4650,4650,4640,483
|
|
20240716,131200,509282405,4640,4640,4640,4640,300
|
|
20240716,131100,507890405,4650,4650,4650,4650,0
|
|
20240716,131000,507890405,4650,4650,4650,4650,1
|
|
20240716,130900,507885755,4650,4650,4650,4650,0
|
|
20240716,130800,507885755,4650,4650,4650,4650,600
|
|
20240716,130700,505095755,4650,4650,4650,4650,0
|
|
20240716,130600,505095755,4650,4650,4650,4650,0
|
|
20240716,130500,505095755,4650,4645,4650,4645,122
|
|
20240716,130400,504529005,4645,4645,4645,4645,95
|
|
20240716,130300,504087730,4645,4645,4645,4645,0
|
|
20240716,130200,504087730,4645,4645,4645,4645,20
|
|
20240716,130100,503994830,4650,4650,4650,4650,0
|
|
20240716,130000,503994830,4650,4650,4650,4650,11
|
|
20240716,125900,503943680,4640,4640,4640,4640,0
|
|
20240716,125800,503943680,4640,4640,4640,4640,0
|
|
20240716,125700,503943680,4640,4640,4640,4640,0
|
|
20240716,125600,503943680,4640,4640,4640,4640,0
|
|
20240716,125500,503943680,4640,4640,4640,4640,0
|
|
20240716,125400,503943680,4640,4640,4640,4640,87
|
|
20240716,125300,503540000,4640,4640,4640,4640,0
|
|
20240716,125200,503540000,4640,4640,4640,4640,0
|
|
20240716,125100,503540000,4640,4640,4640,4640,1
|
|
20240716,125000,503535360,4650,4650,4650,4650,0
|
|
20240716,124900,503535360,4650,4650,4650,4650,0
|
|
20240716,124800,503535360,4650,4650,4650,4650,6
|
|
20240716,124700,503507460,4650,4645,4650,4645,150
|
|
20240716,124600,502810640,4645,4645,4645,4645,16
|
|
20240716,124500,502736320,4645,4645,4645,4645,30
|
|
20240716,124400,502596970,4630,4630,4630,4630,0
|
|
20240716,124300,502596970,4630,4630,4630,4630,0
|
|
20240716,124200,502596970,4630,4635,4635,4630,761
|
|
20240716,124100,499072715,4635,4635,4635,4635,0
|
|
20240716,124000,499072715,4635,4635,4635,4635,0
|
|
20240716,123900,499072715,4635,4635,4635,4635,0
|
|
20240716,123800,499072715,4635,4635,4635,4635,0
|
|
20240716,123700,499072715,4635,4635,4635,4635,0
|
|
20240716,123600,499072715,4635,4635,4635,4635,0
|
|
20240716,123500,499072715,4635,4635,4635,4635,1
|
|
20240716,123400,499068080,4645,4645,4645,4645,0
|
|
20240716,123300,499068080,4645,4645,4645,4645,0
|
|
20240716,123200,499068080,4645,4645,4645,4645,0
|
|
20240716,123100,499068080,4645,4645,4645,4645,0
|
|
20240716,123000,499068080,4645,4645,4645,4645,35
|
|
20240716,122900,498905505,4645,4645,4645,4645,1
|
|
20240716,122800,498900860,4630,4630,4630,4630,0
|
|
20240716,122700,498900860,4630,4630,4630,4630,0
|
|
20240716,122600,498900860,4630,4630,4630,4630,0
|
|
20240716,122500,498900860,4630,4635,4635,4630,626
|
|
20240716,122400,496002475,4635,4635,4635,4635,57
|
|
20240716,122300,495738280,4640,4640,4640,4640,314
|
|
20240716,122200,494281320,4630,4630,4630,4630,6
|
|
20240716,122100,494253540,4625,4625,4625,4625,0
|
|
20240716,122000,494253540,4625,4625,4625,4625,0
|
|
20240716,121900,494253540,4625,4625,4625,4625,108
|
|
20240716,121800,493754040,4625,4625,4625,4625,0
|
|
20240716,121700,493754040,4625,4625,4625,4625,11
|
|
20240716,121600,493703165,4640,4640,4640,4640,4
|
|
20240716,121500,493684605,4640,4640,4640,4640,0
|
|
20240716,121400,493684605,4640,4640,4640,4640,0
|
|
20240716,121300,493684605,4640,4640,4640,4640,1
|
|
20240716,121200,493679965,4620,4620,4625,4620,202
|
|
20240716,121100,492746660,4620,4620,4620,4620,0
|
|
20240716,121000,492746660,4620,4630,4630,4615,4212
|
|
20240716,120900,473286820,4640,4640,4640,4640,1
|
|
20240716,120800,473282180,4630,4630,4630,4630,0
|
|
20240716,120700,473282180,4630,4635,4635,4630,92
|
|
20240716,120600,472856115,4635,4635,4635,4635,0
|
|
20240716,120500,472856115,4635,4635,4635,4635,1
|
|
20240716,120400,472851480,4635,4635,4635,4635,0
|
|
20240716,120300,472851480,4635,4635,4635,4635,0
|
|
20240716,120200,472851480,4635,4635,4635,4635,66
|
|
20240716,120100,472545570,4630,4630,4630,4630,0
|
|
20240716,120000,472545570,4630,4630,4630,4630,0
|
|
20240716,115900,472545570,4630,4630,4630,4630,0
|
|
20240716,115800,472545570,4630,4630,4630,4630,0
|
|
20240716,115700,472545570,4630,4630,4630,4630,21
|
|
20240716,115600,472448340,4630,4630,4630,4630,0
|
|
20240716,115500,472448340,4630,4630,4630,4630,1
|
|
20240716,115400,472443710,4635,4635,4635,4635,1
|
|
20240716,115300,472439075,4635,4635,4635,4635,50
|
|
20240716,115200,472207325,4635,4635,4635,4635,0
|
|
20240716,115100,472207325,4635,4635,4635,4635,510
|
|
20240716,115000,469843475,4635,4635,4635,4635,0
|
|
20240716,114900,469843475,4635,4635,4635,4635,0
|
|
20240716,114800,469843475,4635,4635,4635,4635,0
|
|
20240716,114700,469843475,4635,4635,4635,4635,30
|
|
20240716,114600,469704425,4635,4635,4635,4635,250
|
|
20240716,114500,468545675,4635,4630,4635,4630,57
|
|
20240716,114400,468281605,4630,4630,4630,4630,20
|
|
20240716,114300,468189005,4630,4630,4630,4630,55
|
|
20240716,114200,467934355,4635,4635,4635,4635,50
|
|
20240716,114100,467702605,4630,4630,4630,4630,0
|
|
20240716,114000,467702605,4630,4630,4630,4630,27
|
|
20240716,113900,467577595,4620,4620,4620,4620,0
|
|
20240716,113800,467577595,4620,4620,4620,4620,497
|
|
20240716,113700,465281455,4620,4620,4620,4620,0
|
|
20240716,113600,465281455,4620,4620,4620,4620,70
|
|
20240716,113500,464958055,4620,4620,4620,4620,689
|
|
20240716,113400,461774875,4620,4620,4620,4620,0
|
|
20240716,113300,461774875,4620,4620,4620,4620,0
|
|
20240716,113200,461774875,4620,4620,4620,4620,0
|
|
20240716,113100,461774875,4620,4625,4630,4620,93
|
|
20240716,113000,461344965,4625,4625,4625,4625,361
|
|
20240716,112900,459675340,4625,4625,4625,4625,142
|
|
20240716,112800,459018590,4630,4630,4630,4630,0
|
|
20240716,112700,459018590,4630,4630,4630,4630,9
|
|
20240716,112600,458976920,4630,4630,4630,4630,77
|
|
20240716,112500,458620410,4630,4635,4635,4630,10
|
|
20240716,112400,458574080,4640,4630,4640,4630,1015
|
|
20240716,112300,453874530,4630,4630,4630,4630,0
|
|
20240716,112200,453874530,4630,4630,4630,4630,0
|
|
20240716,112100,453874530,4630,4630,4630,4630,0
|
|
20240716,112000,453874530,4630,4630,4630,4630,0
|
|
20240716,111900,453874530,4630,4630,4630,4630,300
|
|
20240716,111800,452485530,4640,4640,4640,4640,215
|
|
20240716,111700,451487930,4645,4645,4645,4645,0
|
|
20240716,111600,451487930,4645,4645,4645,4645,100
|
|
20240716,111500,451023430,4645,4645,4645,4645,5
|
|
20240716,111400,451000205,4645,4645,4645,4645,0
|
|
20240716,111300,451000205,4645,4645,4645,4645,16
|
|
20240716,111200,450925885,4645,4645,4645,4645,15
|
|
20240716,111100,450856210,4645,4645,4645,4645,10
|
|
20240716,111000,450809760,4645,4645,4645,4645,0
|
|
20240716,110900,450809760,4645,4645,4645,4645,1
|
|
20240716,110800,450805115,4640,4640,4640,4640,0
|
|
20240716,110700,450805115,4640,4645,4645,4640,36
|
|
20240716,110600,450637925,4645,4640,4645,4640,719
|
|
20240716,110500,447298755,4630,4630,4630,4630,0
|
|
20240716,110400,447298755,4630,4630,4630,4630,1
|
|
20240716,110300,447294125,4630,4630,4630,4630,0
|
|
20240716,110200,447294125,4630,4630,4630,4630,0
|
|
20240716,110100,447294125,4630,4630,4630,4630,85
|
|
20240716,110000,446900575,4630,4635,4635,4630,1709
|
|
20240716,105900,438980355,4635,4635,4635,4635,390
|
|
20240716,105800,437172705,4635,4635,4635,4635,0
|
|
20240716,105700,437172705,4635,4635,4635,4635,212
|
|
20240716,105600,436190085,4640,4640,4640,4640,10
|
|
20240716,105500,436143685,4640,4640,4640,4640,530
|
|
20240716,105400,433684485,4640,4640,4640,4640,0
|
|
20240716,105300,433684485,4640,4640,4640,4640,500
|
|
20240716,105200,431364485,4640,4640,4640,4640,475
|
|
20240716,105100,429160485,4635,4635,4635,4635,123
|
|
20240716,105000,428590380,4635,4635,4635,4635,1556
|
|
20240716,104900,421378320,4635,4635,4635,4635,120
|
|
20240716,104800,420822120,4635,4635,4635,4635,0
|
|
20240716,104700,420822120,4635,4635,4635,4635,15
|
|
20240716,104600,420752595,4635,4635,4635,4635,10
|
|
20240716,104500,420706245,4630,4635,4635,4630,1701
|
|
20240716,104400,412823755,4635,4635,4635,4635,14
|
|
20240716,104300,412758865,4645,4640,4645,4640,84
|
|
20240716,104200,412368760,4645,4645,4645,4645,1
|
|
20240716,104100,412364115,4645,4645,4645,4645,2
|
|
20240716,104000,412354825,4640,4640,4640,4640,0
|
|
20240716,103900,412354825,4640,4640,4640,4640,2
|
|
20240716,103800,412345545,4640,4640,4640,4640,5
|
|
20240716,103700,412322345,4640,4640,4640,4640,22
|
|
20240716,103600,412220265,4640,4640,4640,4640,34
|
|
20240716,103500,412062505,4640,4640,4640,4640,11
|
|
20240716,103400,412011465,4630,4625,4630,4620,1638
|
|
20240716,103300,404428210,4625,4625,4625,4625,92
|
|
20240716,103200,404002710,4620,4620,4620,4620,1
|
|
20240716,103100,403998090,4625,4625,4625,4625,301
|
|
20240716,103000,402605965,4625,4625,4625,4625,1
|
|
20240716,102900,402601340,4615,4615,4615,4615,115
|
|
20240716,102800,402070615,4615,4615,4615,4615,800
|
|
20240716,102700,398378615,4615,4615,4615,4615,638
|
|
20240716,102600,395434245,4615,4615,4615,4615,104
|
|
20240716,102500,394954285,4615,4615,4615,4615,77
|
|
20240716,102400,394598930,4615,4615,4615,4615,0
|
|
20240716,102300,394598930,4615,4600,4615,4600,1420
|
|
20240716,102200,388059580,4600,4600,4600,4600,1016
|
|
20240716,102100,383385980,4595,4600,4600,4595,18
|
|
20240716,102000,383303220,4600,4610,4610,4595,4167
|
|
20240716,101900,364133015,4605,4610,4610,4605,282
|
|
20240716,101800,362834385,4600,4610,4615,4600,2958
|
|
20240716,101700,349217705,4610,4615,4615,4610,5
|
|
20240716,101600,349194645,4610,4610,4610,4610,30
|
|
20240716,101500,349056345,4615,4615,4615,4615,50
|
|
20240716,101400,348825595,4610,4610,4615,4610,464
|
|
20240716,101300,346686545,4610,4615,4615,4610,1545
|
|
20240716,101200,339563840,4610,4630,4630,4610,8176
|
|
20240716,101100,301808245,4630,4630,4630,4630,2030
|
|
20240716,101000,292409345,4630,4625,4630,4620,3952
|
|
20240716,100900,274119095,4625,4620,4625,4620,460
|
|
20240716,100800,271993865,4620,4625,4625,4620,141
|
|
20240716,100700,271341800,4625,4630,4630,4615,4119
|
|
20240716,100600,252291390,4630,4630,4630,4630,1099
|
|
20240716,100500,247203020,4630,4635,4655,4630,1225
|
|
20240716,100400,241525140,4660,4660,4660,4660,2
|
|
20240716,100300,241515820,4635,4655,4660,4635,1309
|
|
20240716,100200,235444045,4635,4635,4655,4630,419
|
|
20240716,100100,233502015,4635,4655,4655,4635,1355
|
|
20240716,100000,227218335,4640,4650,4660,4640,461
|
|
20240716,095900,225077400,4650,4650,4650,4645,115
|
|
20240716,095800,224543140,4660,4650,4660,4645,356
|
|
20240716,095700,222888240,4650,4650,4650,4650,2204
|
|
20240716,095600,212639640,4650,4675,4675,4650,203
|
|
20240716,095500,211694645,4675,4655,4675,4650,120
|
|
20240716,095400,211136265,4655,4655,4655,4655,2
|
|
20240716,095300,211126955,4670,4665,4675,4655,2524
|
|
20240716,095200,199370285,4660,4665,4665,4660,11
|
|
20240716,095100,199319020,4660,4660,4660,4660,32
|
|
20240716,095000,199169900,4665,4665,4665,4665,200
|
|
20240716,094900,198236900,4660,4660,4660,4660,59
|
|
20240716,094800,197961960,4660,4660,4660,4660,200
|
|
20240716,094700,197029960,4660,4660,4660,4660,513
|
|
20240716,094600,194639380,4660,4660,4660,4660,423
|
|
20240716,094500,192668200,4660,4665,4665,4660,173
|
|
20240716,094400,191861915,4665,4665,4665,4665,107
|
|
20240716,094300,191362760,4665,4680,4680,4665,928
|
|
20240716,094200,187033490,4680,4695,4695,4670,1544
|
|
20240716,094100,179811035,4695,4695,4695,4695,4
|
|
20240716,094000,179792255,4700,4700,4700,4700,2
|
|
20240716,093900,179782855,4700,4710,4710,4700,235
|
|
20240716,093800,178676035,4705,4700,4705,4700,1139
|
|
20240716,093700,173318935,4705,4700,4705,4700,50
|
|
20240716,093600,173083785,4705,4700,4705,4700,46
|
|
20240716,093500,172867580,4700,4700,4700,4685,151
|
|
20240716,093400,172157895,4700,4700,4700,4700,548
|
|
20240716,093300,169582295,4700,4695,4700,4690,434
|
|
20240716,093200,167544740,4700,4695,4700,4695,166
|
|
20240716,093100,166764770,4700,4700,4700,4700,32
|
|
20240716,093000,166614370,4700,4700,4700,4700,3
|
|
20240716,092900,166600270,4680,4680,4680,4680,90
|
|
20240716,092800,166179070,4680,4700,4700,4680,36
|
|
20240716,092700,166010190,4700,4700,4700,4700,8
|
|
20240716,092600,165972590,4700,4700,4700,4700,120
|
|
20240716,092500,165408590,4700,4700,4700,4700,365
|
|
20240716,092400,163693090,4700,4670,4700,4670,26
|
|
20240716,092300,163571640,4700,4690,4700,4665,971
|
|
20240716,092200,159026425,4700,4690,4700,4690,2
|
|
20240716,092100,159017035,4690,4700,4700,4690,275
|
|
20240716,092000,157727080,4700,4700,4700,4700,669
|
|
20240716,091900,154582780,4700,4700,4700,4700,234
|
|
20240716,091800,153482980,4700,4705,4705,4700,399
|
|
20240716,091700,151607645,4705,4705,4710,4705,1020
|
|
20240716,091600,146808510,4705,4705,4710,4705,22
|
|
20240716,091500,146704900,4705,4710,4710,4705,838
|
|
20240716,091400,142761935,4710,4705,4710,4705,673
|
|
20240716,091300,139593730,4705,4700,4705,4700,5
|
|
20240716,091200,139570210,4700,4695,4705,4695,1220
|
|
20240716,091100,133836275,4700,4690,4700,4690,386
|
|
20240716,091000,132022895,4690,4685,4690,4685,145
|
|
20240716,090900,131342945,4680,4685,4685,4680,208
|
|
20240716,090800,130368930,4680,4660,4680,4660,112
|
|
20240716,090700,129844910,4660,4665,4665,4660,6702
|
|
20240716,090600,98613370,4660,4660,4680,4660,14724
|
|
20240716,090500,29997210,4660,4660,4670,4655,533
|
|
20240716,090400,27515570,4655,4680,4680,4655,2255
|
|
20240716,090300,17015405,4660,4660,4660,4660,71
|
|
20240716,090200,16684545,4680,4660,4680,4660,964
|
|
20240716,090100,12173470,4655,4660,4660,4655,230
|
|
20240716,090000,11102815,4655,4680,4680,4655,2381
|