699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203600,151734470,3300,3300,3300,3300,726
|
|
20240910,203500,151734470,3300,3300,3300,3300,0
|
|
20240910,203400,151734470,3300,3300,3300,3300,0
|
|
20240910,203300,151734470,3300,3300,3300,3300,0
|
|
20240910,203200,151734470,3300,3300,3300,3300,0
|
|
20240910,203100,151734470,3300,3300,3300,3300,0
|
|
20240910,203000,151734470,3300,3300,3300,3300,0
|
|
20240910,202900,151734470,3300,3300,3300,3300,0
|
|
20240910,202800,151734470,3300,3300,3300,3300,0
|
|
20240910,202700,151734470,3300,3300,3300,3300,0
|
|
20240910,202600,151734470,3300,3300,3300,3300,0
|
|
20240910,202500,151734470,3300,3300,3300,3300,0
|
|
20240910,202400,151734470,3300,3300,3300,3300,0
|
|
20240910,202300,151734470,3300,3300,3300,3300,0
|
|
20240910,202200,151734470,3300,3300,3300,3300,0
|
|
20240910,202100,151734470,3300,3300,3300,3300,0
|
|
20240910,202000,151734470,3300,3300,3300,3300,0
|
|
20240910,201900,151734470,3300,3300,3300,3300,0
|
|
20240910,201800,151734470,3300,3300,3300,3300,0
|
|
20240910,201700,151734470,3300,3300,3300,3300,0
|
|
20240910,201600,151734470,3300,3300,3300,3300,0
|
|
20240910,201500,151734470,3300,3300,3300,3300,0
|
|
20240910,201400,151734470,3300,3300,3300,3300,0
|
|
20240910,201300,151734470,3300,3300,3300,3300,0
|
|
20240910,201200,151734470,3300,3300,3300,3300,0
|
|
20240910,201100,151734470,3300,3300,3300,3300,0
|
|
20240910,201000,151734470,3300,3300,3300,3300,0
|
|
20240910,200900,151734470,3300,3300,3300,3300,0
|
|
20240910,200800,151734470,3300,3300,3300,3300,0
|
|
20240910,200700,151734470,3300,3300,3300,3300,0
|
|
20240910,200600,151734470,3300,3300,3300,3300,726
|
|
20240910,200500,151734470,3300,3300,3300,3300,0
|
|
20240910,200400,151734470,3300,3300,3300,3300,0
|
|
20240910,200300,151734470,3300,3300,3300,3300,0
|
|
20240910,200200,151734470,3300,3300,3300,3300,0
|
|
20240910,200100,151734470,3300,3300,3300,3300,0
|
|
20240910,200000,151734470,3300,3300,3300,3300,0
|
|
20240910,195900,151734470,3300,3300,3300,3300,0
|
|
20240910,195800,151734470,3300,3300,3300,3300,0
|
|
20240910,195700,151734470,3300,3300,3300,3300,0
|
|
20240910,195600,151734470,3300,3300,3300,3300,0
|
|
20240910,195500,151734470,3300,3300,3300,3300,0
|
|
20240910,195400,151734470,3300,3300,3300,3300,0
|
|
20240910,195300,151734470,3300,3300,3300,3300,0
|
|
20240910,195200,151734470,3300,3300,3300,3300,0
|
|
20240910,195100,151734470,3300,3300,3300,3300,0
|
|
20240910,195000,151734470,3300,3300,3300,3300,0
|
|
20240910,194900,151734470,3300,3300,3300,3300,0
|
|
20240910,194800,151734470,3300,3300,3300,3300,0
|
|
20240910,194700,151734470,3300,3300,3300,3300,0
|
|
20240910,194600,151734470,3300,3300,3300,3300,0
|
|
20240910,194500,151734470,3300,3300,3300,3300,0
|
|
20240910,194400,151734470,3300,3300,3300,3300,0
|
|
20240910,194300,151734470,3300,3300,3300,3300,0
|
|
20240910,194200,151734470,3300,3300,3300,3300,0
|
|
20240910,194100,151734470,3300,3300,3300,3300,0
|
|
20240910,194000,151734470,3300,3300,3300,3300,0
|
|
20240910,193900,151734470,3300,3300,3300,3300,0
|
|
20240910,193800,151734470,3300,3300,3300,3300,0
|
|
20240910,193700,151734470,3300,3300,3300,3300,0
|
|
20240910,193600,151734470,3300,3300,3300,3300,726
|
|
20240910,193500,151734470,3300,3300,3300,3300,0
|
|
20240910,193400,151734470,3300,3300,3300,3300,0
|
|
20240910,193300,151734470,3300,3300,3300,3300,0
|
|
20240910,193200,151734470,3300,3300,3300,3300,0
|
|
20240910,193100,151734470,3300,3300,3300,3300,0
|
|
20240910,193000,151734470,3300,3300,3300,3300,0
|
|
20240910,192900,151734470,3300,3300,3300,3300,0
|
|
20240910,192800,151734470,3300,3300,3300,3300,0
|
|
20240910,192700,151734470,3300,3300,3300,3300,0
|
|
20240910,192600,151734470,3300,3300,3300,3300,0
|
|
20240910,192500,151734470,3300,3300,3300,3300,0
|
|
20240910,192400,151734470,3300,3300,3300,3300,0
|
|
20240910,192300,151734470,3300,3300,3300,3300,0
|
|
20240910,192200,151734470,3300,3300,3300,3300,0
|
|
20240910,192100,151734470,3300,3300,3300,3300,0
|
|
20240910,192000,151734470,3300,3300,3300,3300,0
|
|
20240910,191900,151734470,3300,3300,3300,3300,0
|
|
20240910,191800,151734470,3300,3300,3300,3300,0
|
|
20240910,191700,151734470,3300,3300,3300,3300,0
|
|
20240910,191600,151734470,3300,3300,3300,3300,0
|
|
20240910,191500,151734470,3300,3300,3300,3300,0
|
|
20240910,191400,151734470,3300,3300,3300,3300,0
|
|
20240910,191300,151734470,3300,3300,3300,3300,0
|
|
20240910,191200,151734470,3300,3300,3300,3300,0
|
|
20240910,191100,151734470,3300,3300,3300,3300,0
|
|
20240910,191000,151734470,3300,3300,3300,3300,0
|
|
20240910,190900,151734470,3300,3300,3300,3300,0
|
|
20240910,190800,151734470,3300,3300,3300,3300,0
|
|
20240910,190700,151734470,3300,3300,3300,3300,0
|
|
20240910,190600,151734470,3300,3300,3300,3300,726
|
|
20240910,190500,151734470,3300,3300,3300,3300,0
|
|
20240910,190400,151734470,3300,3300,3300,3300,0
|
|
20240910,190300,151734470,3300,3300,3300,3300,0
|
|
20240910,190200,151734470,3300,3300,3300,3300,0
|
|
20240910,190100,151734470,3300,3300,3300,3300,0
|
|
20240910,190000,151734470,3300,3300,3300,3300,0
|
|
20240910,185900,151734470,3300,3300,3300,3300,0
|
|
20240910,185800,151734470,3300,3300,3300,3300,0
|
|
20240910,185700,151734470,3300,3300,3300,3300,0
|
|
20240910,185600,151734470,3300,3300,3300,3300,0
|
|
20240910,185500,151734470,3300,3300,3300,3300,0
|
|
20240910,185400,151734470,3300,3300,3300,3300,0
|
|
20240910,185300,151734470,3300,3300,3300,3300,0
|
|
20240910,185200,151734470,3300,3300,3300,3300,0
|
|
20240910,185100,151734470,3300,3300,3300,3300,0
|
|
20240910,185000,151734470,3300,3300,3300,3300,0
|
|
20240910,184900,151734470,3300,3300,3300,3300,0
|
|
20240910,184800,151734470,3300,3300,3300,3300,0
|
|
20240910,184700,151734470,3300,3300,3300,3300,0
|
|
20240910,184600,151734470,3300,3300,3300,3300,0
|
|
20240910,184500,151734470,3300,3300,3300,3300,0
|
|
20240910,184400,151734470,3300,3300,3300,3300,0
|
|
20240910,184300,151734470,3300,3300,3300,3300,0
|
|
20240910,184200,151734470,3300,3300,3300,3300,0
|
|
20240910,184100,151734470,3300,3300,3300,3300,0
|
|
20240910,184000,151734470,3300,3300,3300,3300,0
|
|
20240910,183900,151734470,3300,3300,3300,3300,0
|
|
20240910,183800,151734470,3300,3300,3300,3300,0
|
|
20240910,183700,151734470,3300,3300,3300,3300,0
|
|
20240910,183600,151734470,3300,3300,3300,3300,726
|
|
20240910,183500,151734470,3300,3300,3300,3300,0
|
|
20240910,183400,151734470,3300,3300,3300,3300,0
|
|
20240910,183300,151734470,3300,3300,3300,3300,0
|
|
20240910,183200,151734470,3300,3300,3300,3300,0
|
|
20240910,183100,151734470,3300,3300,3300,3300,0
|
|
20240910,183000,151734470,3300,3300,3300,3300,0
|
|
20240910,182900,151734470,3300,3300,3300,3300,0
|
|
20240910,182800,151734470,3300,3300,3300,3300,0
|
|
20240910,182700,151734470,3300,3300,3300,3300,0
|
|
20240910,182600,151734470,3300,3300,3300,3300,0
|
|
20240910,182500,151734470,3300,3300,3300,3300,0
|
|
20240910,182400,151734470,3300,3300,3300,3300,0
|
|
20240910,182300,151734470,3300,3300,3300,3300,0
|
|
20240910,182200,151734470,3300,3300,3300,3300,0
|
|
20240910,182100,151734470,3300,3300,3300,3300,0
|
|
20240910,182000,151734470,3300,3300,3300,3300,0
|
|
20240910,181900,151734470,3300,3300,3300,3300,0
|
|
20240910,181800,151734470,3300,3300,3300,3300,0
|
|
20240910,181700,151734470,3300,3300,3300,3300,0
|
|
20240910,181600,151734470,3300,3300,3300,3300,0
|
|
20240910,181500,151734470,3300,3300,3300,3300,0
|
|
20240910,181400,151734470,3300,3300,3300,3300,0
|
|
20240910,181300,151734470,3300,3300,3300,3300,0
|
|
20240910,181200,151734470,3300,3300,3300,3300,0
|
|
20240910,181100,151734470,3300,3300,3300,3300,0
|
|
20240910,181000,151734470,3300,3300,3300,3300,0
|
|
20240910,180900,151734470,3300,3300,3300,3300,0
|
|
20240910,180800,151734470,3300,3300,3300,3300,0
|
|
20240910,180700,151734470,3300,3300,3300,3300,0
|
|
20240910,180600,151734470,3300,3300,3300,3300,726
|
|
20240910,180500,151734470,3300,3300,3300,3300,0
|
|
20240910,180400,151734470,3300,3300,3300,3300,0
|
|
20240910,180300,151734470,3300,3300,3300,3300,0
|
|
20240910,180200,151734470,3300,3300,3300,3300,0
|
|
20240910,180100,151734470,3300,3300,3300,3300,0
|
|
20240910,180000,151734470,3300,3300,3300,3300,0
|
|
20240910,175900,151734470,3300,3300,3300,3300,0
|
|
20240910,175800,151734470,3300,3300,3300,3300,0
|
|
20240910,175700,151734470,3300,3300,3300,3300,0
|
|
20240910,175600,151734470,3300,3300,3300,3300,0
|
|
20240910,175500,151734470,3300,3300,3300,3300,0
|
|
20240910,175400,151734470,3300,3300,3300,3300,0
|
|
20240910,175300,151734470,3300,3300,3300,3300,0
|
|
20240910,175200,151734470,3300,3300,3300,3300,0
|
|
20240910,175100,151734470,3300,3300,3300,3300,0
|
|
20240910,175000,151734470,3300,3300,3300,3300,0
|
|
20240910,174900,151734470,3300,3300,3300,3300,0
|
|
20240910,174800,151734470,3300,3300,3300,3300,0
|
|
20240910,174700,151734470,3300,3300,3300,3300,0
|
|
20240910,174600,151734470,3300,3300,3300,3300,0
|
|
20240910,174500,151734470,3300,3300,3300,3300,0
|
|
20240910,174400,151734470,3300,3300,3300,3300,0
|
|
20240910,174300,151734470,3300,3300,3300,3300,0
|
|
20240910,174200,151734470,3300,3300,3300,3300,0
|
|
20240910,174100,151734470,3300,3300,3300,3300,0
|
|
20240910,174000,151734470,3300,3300,3300,3300,0
|
|
20240910,173900,151734470,3300,3300,3300,3300,0
|
|
20240910,173800,151734470,3300,3300,3300,3300,0
|
|
20240910,173700,151734470,3300,3300,3300,3300,0
|
|
20240910,173600,151734470,3300,3300,3300,3300,726
|
|
20240910,173500,151734470,3300,3300,3300,3300,0
|
|
20240910,173400,151734470,3300,3300,3300,3300,0
|
|
20240910,173300,151734470,3300,3300,3300,3300,0
|
|
20240910,173200,151734470,3300,3300,3300,3300,0
|
|
20240910,173100,151734470,3300,3300,3300,3300,0
|
|
20240910,173000,151734470,3300,3300,3300,3300,0
|
|
20240910,172900,151734470,3300,3300,3300,3300,0
|
|
20240910,172800,151734470,3300,3300,3300,3300,0
|
|
20240910,172700,151734470,3300,3300,3300,3300,0
|
|
20240910,172600,151734470,3300,3300,3300,3300,0
|
|
20240910,172500,151734470,3300,3300,3300,3300,0
|
|
20240910,172400,151734470,3300,3300,3300,3300,0
|
|
20240910,172300,151734470,3300,3300,3300,3300,0
|
|
20240910,172200,151734470,3300,3300,3300,3300,0
|
|
20240910,172100,151734470,3300,3300,3300,3300,0
|
|
20240910,172000,151734470,3300,3300,3300,3300,0
|
|
20240910,171900,151734470,3300,3300,3300,3300,0
|
|
20240910,171800,151734470,3300,3300,3300,3300,0
|
|
20240910,171700,151734470,3300,3300,3300,3300,0
|
|
20240910,171600,151734470,3300,3300,3300,3300,0
|
|
20240910,171500,151734470,3300,3300,3300,3300,0
|
|
20240910,171400,151734470,3300,3300,3300,3300,0
|
|
20240910,171300,151734470,3300,3300,3300,3300,0
|
|
20240910,171200,151734470,3300,3300,3300,3300,0
|
|
20240910,171100,151734470,3300,3300,3300,3300,0
|
|
20240910,171000,151734470,3300,3300,3300,3300,0
|
|
20240910,170900,151734470,3300,3300,3300,3300,0
|
|
20240910,170800,151734470,3300,3300,3300,3300,0
|
|
20240910,170700,151734470,3300,3300,3300,3300,0
|
|
20240910,170600,151734470,3300,3300,3300,3300,726
|
|
20240910,170500,151734470,3300,3300,3300,3300,0
|
|
20240910,170400,151734470,3300,3300,3300,3300,0
|
|
20240910,170300,151734470,3300,3300,3300,3300,0
|
|
20240910,170200,151734470,3300,3300,3300,3300,0
|
|
20240910,170100,151734470,3300,3300,3300,3300,0
|
|
20240910,170000,151734470,3300,3300,3300,3300,0
|
|
20240910,165900,151734470,3300,3300,3300,3300,0
|
|
20240910,165800,151734470,3300,3300,3300,3300,0
|
|
20240910,165700,151734470,3300,3300,3300,3300,0
|
|
20240910,165600,151734470,3300,3300,3300,3300,0
|
|
20240910,165500,151734470,3300,3300,3300,3300,0
|
|
20240910,165400,151734470,3300,3300,3300,3300,0
|
|
20240910,165300,151734470,3300,3300,3300,3300,0
|
|
20240910,165200,151734470,3300,3300,3300,3300,0
|
|
20240910,165100,151734470,3300,3300,3300,3300,0
|
|
20240910,165000,151734470,3300,3300,3300,3300,0
|
|
20240910,164900,151734470,3300,3300,3300,3300,0
|
|
20240910,164800,151734470,3300,3300,3300,3300,0
|
|
20240910,164700,151734470,3300,3300,3300,3300,0
|
|
20240910,164600,151734470,3300,3300,3300,3300,0
|
|
20240910,164500,151734470,3300,3300,3300,3300,0
|
|
20240910,164400,151734470,3300,3300,3300,3300,0
|
|
20240910,164300,151734470,3300,3300,3300,3300,0
|
|
20240910,164200,151734470,3300,3300,3300,3300,0
|
|
20240910,164100,151734470,3300,3300,3300,3300,0
|
|
20240910,164000,151734470,3300,3300,3300,3300,0
|
|
20240910,163900,151734470,3300,3300,3300,3300,0
|
|
20240910,163800,151734470,3300,3300,3300,3300,0
|
|
20240910,163700,151734470,3300,3300,3300,3300,0
|
|
20240910,163600,151734470,3300,3300,3300,3300,726
|
|
20240910,163500,151734470,3300,3300,3300,3300,0
|
|
20240910,163400,151734470,3300,3300,3300,3300,0
|
|
20240910,163300,151734470,3300,3300,3300,3300,0
|
|
20240910,163200,151734470,3300,3300,3300,3300,0
|
|
20240910,163100,151734470,3300,3300,3300,3300,0
|
|
20240910,163000,151734470,3300,3300,3300,3300,0
|
|
20240910,162900,151734470,3300,3300,3300,3300,0
|
|
20240910,162800,151734470,3300,3300,3300,3300,0
|
|
20240910,162700,151734470,3300,3300,3300,3300,0
|
|
20240910,162600,151734470,3300,3300,3300,3300,0
|
|
20240910,162500,151734470,3300,3300,3300,3300,0
|
|
20240910,162400,151734470,3300,3300,3300,3300,0
|
|
20240910,162300,151734470,3300,3300,3300,3300,0
|
|
20240910,162200,151734470,3300,3300,3300,3300,0
|
|
20240910,162100,151734470,3300,3300,3300,3300,0
|
|
20240910,162000,151734470,3300,3300,3300,3300,0
|
|
20240910,161900,151734470,3300,3300,3300,3300,0
|
|
20240910,161800,151734470,3300,3300,3300,3300,0
|
|
20240910,161700,151734470,3300,3300,3300,3300,0
|
|
20240910,161600,151734470,3300,3300,3300,3300,0
|
|
20240910,161500,151734470,3300,3300,3300,3300,0
|
|
20240910,161400,151734470,3300,3300,3300,3300,0
|
|
20240910,161300,151734470,3300,3300,3300,3300,0
|
|
20240910,161200,151734470,3300,3300,3300,3300,0
|
|
20240910,161100,151734470,3300,3300,3300,3300,0
|
|
20240910,161000,151734470,3300,3300,3300,3300,0
|
|
20240910,160900,151734470,3300,3300,3300,3300,0
|
|
20240910,160800,151734470,3300,3300,3300,3300,0
|
|
20240910,160700,151734470,3300,3300,3300,3300,0
|
|
20240910,160600,151734470,3300,3300,3300,3300,726
|
|
20240910,160500,151734470,3300,3300,3300,3300,0
|
|
20240910,160400,151734470,3300,3300,3300,3300,0
|
|
20240910,160300,151734470,3300,3300,3300,3300,0
|
|
20240910,160200,151734470,3300,3300,3300,3300,0
|
|
20240910,160100,151734470,3300,3300,3300,3300,0
|
|
20240910,160000,151734470,3300,3300,3300,3300,0
|
|
20240910,155900,151734470,3300,3300,3300,3300,0
|
|
20240910,155800,151734470,3300,3300,3300,3300,0
|
|
20240910,155700,151734470,3300,3300,3300,3300,0
|
|
20240910,155600,151734470,3300,3300,3300,3300,0
|
|
20240910,155500,151734470,3300,3300,3300,3300,0
|
|
20240910,155400,151734470,3300,3300,3300,3300,0
|
|
20240910,155300,151734470,3300,3300,3300,3300,0
|
|
20240910,155200,151734470,3300,3300,3300,3300,0
|
|
20240910,155100,151734470,3300,3300,3300,3300,0
|
|
20240910,155000,151734470,3300,3300,3300,3300,0
|
|
20240910,154900,151734470,3300,3300,3300,3300,0
|
|
20240910,154800,151734470,3300,3300,3300,3300,0
|
|
20240910,154700,151734470,3300,3300,3300,3300,0
|
|
20240910,154600,151734470,3300,3300,3300,3300,0
|
|
20240910,154500,151734470,3300,3300,3300,3300,0
|
|
20240910,154400,151734470,3300,3300,3300,3300,0
|
|
20240910,154300,151734470,3300,3300,3300,3300,0
|
|
20240910,154200,151734470,3300,3300,3300,3300,0
|
|
20240910,154100,151734470,3300,3300,3300,3300,0
|
|
20240910,154000,151734470,3300,3300,3300,3300,0
|
|
20240910,153900,151734470,3300,3300,3300,3300,0
|
|
20240910,153800,151734470,3300,3300,3300,3300,0
|
|
20240910,153700,151734470,3300,3300,3300,3300,0
|
|
20240910,153600,151734470,3300,3300,3300,3300,726
|
|
20240910,153500,151734470,3300,3300,3300,3300,0
|
|
20240910,153400,151734470,3300,3300,3300,3300,0
|
|
20240910,153300,151734470,3300,3300,3300,3300,0
|
|
20240910,153200,151734470,3300,3300,3300,3300,0
|
|
20240910,153100,151734470,3300,3300,3300,3300,0
|
|
20240910,153000,151734470,3300,3300,3300,3300,726
|
|
20240910,152900,149338670,3295,3295,3295,3295,0
|
|
20240910,152800,149338670,3295,3295,3295,3295,0
|
|
20240910,152700,149338670,3295,3295,3295,3295,0
|
|
20240910,152600,149338670,3295,3295,3295,3295,0
|
|
20240910,152500,149338670,3295,3295,3295,3295,0
|
|
20240910,152400,149338670,3295,3295,3295,3295,0
|
|
20240910,152300,149338670,3295,3295,3295,3295,0
|
|
20240910,152200,149338670,3295,3295,3295,3295,0
|
|
20240910,152100,149338670,3295,3295,3295,3295,0
|
|
20240910,152000,149338670,3295,3295,3295,3295,0
|
|
20240910,151900,149338670,3295,3295,3295,3295,75
|
|
20240910,151800,149091545,3295,3295,3295,3295,60
|
|
20240910,151700,148893845,3300,3295,3300,3295,511
|
|
20240910,151600,147210045,3295,3295,3295,3295,0
|
|
20240910,151500,147210045,3295,3295,3295,3295,153
|
|
20240910,151400,146705910,3300,3300,3300,3300,81
|
|
20240910,151300,146438610,3300,3300,3300,3300,0
|
|
20240910,151200,146438610,3300,3300,3300,3300,0
|
|
20240910,151100,146438610,3300,3300,3300,3300,28
|
|
20240910,151000,146346210,3300,3300,3300,3300,5
|
|
20240910,150900,146329710,3295,3300,3300,3295,3497
|
|
20240910,150800,134792110,3300,3300,3300,3300,0
|
|
20240910,150700,134792110,3300,3300,3300,3300,92
|
|
20240910,150600,134488510,3300,3300,3300,3300,30
|
|
20240910,150500,134389510,3300,3305,3305,3300,5575
|
|
20240910,150400,115991960,3305,3305,3305,3305,20
|
|
20240910,150300,115925860,3300,3305,3305,3300,503
|
|
20240910,150200,114265955,3305,3305,3305,3305,2
|
|
20240910,150100,114259345,3315,3315,3315,3315,500
|
|
20240910,150000,112601845,3305,3305,3305,3305,0
|
|
20240910,145900,112601845,3305,3305,3305,3305,343
|
|
20240910,145800,111468230,3305,3305,3305,3305,5
|
|
20240910,145700,111451705,3305,3305,3305,3305,6
|
|
20240910,145600,111431875,3305,3305,3305,3305,982
|
|
20240910,145500,108186365,3305,3305,3305,3305,40
|
|
20240910,145400,108054165,3305,3315,3315,3305,133
|
|
20240910,145300,107613595,3315,3315,3315,3315,0
|
|
20240910,145200,107613595,3315,3315,3315,3315,0
|
|
20240910,145100,107613595,3315,3315,3315,3315,0
|
|
20240910,145000,107613595,3315,3315,3315,3315,0
|
|
20240910,144900,107613595,3315,3315,3315,3315,1
|
|
20240910,144800,107610280,3315,3315,3315,3315,0
|
|
20240910,144700,107610280,3315,3315,3315,3315,0
|
|
20240910,144600,107610280,3315,3315,3315,3315,12
|
|
20240910,144500,107570500,3315,3315,3315,3315,3
|
|
20240910,144400,107560555,3315,3315,3315,3310,22
|
|
20240910,144300,107487725,3305,3305,3305,3305,0
|
|
20240910,144200,107487725,3305,3305,3305,3305,0
|
|
20240910,144100,107487725,3305,3305,3305,3305,35
|
|
20240910,144000,107372050,3310,3310,3310,3310,1040
|
|
20240910,143900,103929650,3315,3315,3315,3315,40
|
|
20240910,143800,103797050,3315,3315,3315,3315,0
|
|
20240910,143700,103797050,3315,3315,3315,3315,0
|
|
20240910,143600,103797050,3315,3315,3315,3315,0
|
|
20240910,143500,103797050,3315,3315,3315,3315,1
|
|
20240910,143400,103793735,3315,3315,3315,3315,10
|
|
20240910,143300,103760585,3315,3315,3315,3315,300
|
|
20240910,143200,102766085,3315,3315,3315,3315,0
|
|
20240910,143100,102766085,3315,3315,3315,3315,0
|
|
20240910,143000,102766085,3315,3315,3315,3315,48
|
|
20240910,142900,102606965,3315,3315,3315,3315,0
|
|
20240910,142800,102606965,3315,3315,3315,3315,0
|
|
20240910,142700,102606965,3315,3315,3315,3315,0
|
|
20240910,142600,102606965,3315,3315,3315,3315,0
|
|
20240910,142500,102606965,3315,3315,3315,3315,0
|
|
20240910,142400,102606965,3315,3315,3315,3315,0
|
|
20240910,142300,102606965,3315,3315,3315,3315,0
|
|
20240910,142200,102606965,3315,3315,3315,3315,5
|
|
20240910,142100,102590390,3315,3315,3315,3315,400
|
|
20240910,142000,101264390,3315,3315,3315,3315,2
|
|
20240910,141900,101257760,3315,3315,3315,3315,0
|
|
20240910,141800,101257760,3315,3315,3315,3315,0
|
|
20240910,141700,101257760,3315,3315,3315,3315,1
|
|
20240910,141600,101254445,3315,3315,3315,3315,0
|
|
20240910,141500,101254445,3315,3315,3315,3315,0
|
|
20240910,141400,101254445,3315,3315,3315,3315,0
|
|
20240910,141300,101254445,3315,3315,3315,3315,0
|
|
20240910,141200,101254445,3315,3310,3315,3310,4
|
|
20240910,141100,101241195,3315,3315,3315,3315,0
|
|
20240910,141000,101241195,3315,3315,3315,3315,0
|
|
20240910,140900,101241195,3315,3315,3315,3315,5
|
|
20240910,140800,101224620,3315,3315,3315,3315,10
|
|
20240910,140700,101191470,3315,3315,3315,3315,13
|
|
20240910,140600,101148375,3315,3315,3315,3315,50
|
|
20240910,140500,100982625,3315,3315,3315,3315,0
|
|
20240910,140400,100982625,3315,3315,3315,3315,0
|
|
20240910,140300,100982625,3315,3315,3315,3315,3
|
|
20240910,140200,100972680,3315,3315,3315,3315,0
|
|
20240910,140100,100972680,3315,3315,3315,3315,54
|
|
20240910,140000,100793670,3305,3305,3305,3305,0
|
|
20240910,135900,100793670,3305,3305,3305,3305,0
|
|
20240910,135800,100793670,3305,3305,3305,3305,0
|
|
20240910,135700,100793670,3305,3305,3305,3305,0
|
|
20240910,135600,100793670,3305,3305,3305,3305,0
|
|
20240910,135500,100793670,3305,3305,3305,3305,20
|
|
20240910,135400,100727570,3305,3305,3305,3305,75
|
|
20240910,135300,100479695,3300,3300,3300,3300,0
|
|
20240910,135200,100479695,3300,3300,3300,3300,0
|
|
20240910,135100,100479695,3300,3300,3300,3300,0
|
|
20240910,135000,100479695,3300,3300,3300,3300,0
|
|
20240910,134900,100479695,3300,3300,3300,3300,0
|
|
20240910,134800,100479695,3300,3300,3300,3300,0
|
|
20240910,134700,100479695,3300,3300,3300,3300,0
|
|
20240910,134600,100479695,3300,3300,3300,3300,0
|
|
20240910,134500,100479695,3300,3300,3300,3300,0
|
|
20240910,134400,100479695,3300,3305,3305,3300,560
|
|
20240910,134300,98631395,3305,3305,3305,3305,163
|
|
20240910,134200,98092680,3305,3305,3305,3305,0
|
|
20240910,134100,98092680,3305,3305,3305,3305,59
|
|
20240910,134000,97897685,3310,3310,3310,3310,0
|
|
20240910,133900,97897685,3310,3310,3310,3310,0
|
|
20240910,133800,97897685,3310,3310,3310,3310,102
|
|
20240910,133700,97560065,3320,3320,3320,3320,1000
|
|
20240910,133600,94240065,3320,3320,3320,3320,0
|
|
20240910,133500,94240065,3320,3320,3320,3320,0
|
|
20240910,133400,94240065,3320,3320,3320,3320,181
|
|
20240910,133300,93639145,3310,3310,3310,3310,0
|
|
20240910,133200,93639145,3310,3310,3310,3310,0
|
|
20240910,133100,93639145,3310,3320,3320,3310,137
|
|
20240910,133000,93184415,3315,3315,3315,3315,7
|
|
20240910,132900,93161210,3315,3315,3315,3315,0
|
|
20240910,132800,93161210,3315,3320,3320,3315,3
|
|
20240910,132700,93151260,3320,3320,3320,3320,1
|
|
20240910,132600,93147940,3305,3305,3305,3305,0
|
|
20240910,132500,93147940,3305,3305,3305,3305,0
|
|
20240910,132400,93147940,3305,3305,3305,3305,0
|
|
20240910,132300,93147940,3305,3305,3305,3305,0
|
|
20240910,132200,93147940,3305,3305,3305,3305,0
|
|
20240910,132100,93147940,3305,3305,3305,3305,0
|
|
20240910,132000,93147940,3305,3315,3315,3305,712
|
|
20240910,131900,90794015,3305,3305,3305,3305,0
|
|
20240910,131800,90794015,3305,3305,3305,3305,0
|
|
20240910,131700,90794015,3305,3305,3305,3305,0
|
|
20240910,131600,90794015,3305,3305,3305,3305,99
|
|
20240910,131500,90466820,3305,3305,3305,3305,72
|
|
20240910,131400,90228860,3320,3320,3320,3320,5
|
|
20240910,131300,90212260,3325,3325,3325,3325,0
|
|
20240910,131200,90212260,3325,3325,3325,3325,0
|
|
20240910,131100,90212260,3325,3325,3325,3325,1
|
|
20240910,131000,90208935,3305,3310,3310,3305,637
|
|
20240910,130900,88101000,3310,3310,3310,3310,0
|
|
20240910,130800,88101000,3310,3310,3310,3310,0
|
|
20240910,130700,88101000,3310,3305,3310,3305,644
|
|
20240910,130600,85971245,3310,3320,3320,3310,213
|
|
20240910,130500,85265045,3325,3325,3325,3325,0
|
|
20240910,130400,85265045,3325,3325,3325,3325,0
|
|
20240910,130300,85265045,3325,3325,3325,3325,0
|
|
20240910,130200,85265045,3325,3325,3325,3325,0
|
|
20240910,130100,85265045,3325,3325,3325,3325,4
|
|
20240910,130000,85251745,3325,3330,3330,3325,2
|
|
20240910,125900,85245090,3330,3330,3330,3330,0
|
|
20240910,125800,85245090,3330,3330,3330,3330,0
|
|
20240910,125700,85245090,3330,3330,3330,3330,2
|
|
20240910,125600,85238430,3305,3305,3305,3305,0
|
|
20240910,125500,85238430,3305,3305,3305,3305,0
|
|
20240910,125400,85238430,3305,3305,3305,3305,0
|
|
20240910,125300,85238430,3305,3315,3315,3305,1100
|
|
20240910,125200,81595390,3340,3340,3340,3340,0
|
|
20240910,125100,81595390,3340,3330,3340,3330,299
|
|
20240910,125000,80597695,3330,3330,3330,3330,0
|
|
20240910,124900,80597695,3330,3330,3330,3330,0
|
|
20240910,124800,80597695,3330,3330,3330,3330,0
|
|
20240910,124700,80597695,3330,3330,3330,3330,10
|
|
20240910,124600,80564395,3320,3320,3320,3320,422
|
|
20240910,124500,79163355,3320,3320,3320,3320,10
|
|
20240910,124400,79130155,3320,3320,3320,3320,0
|
|
20240910,124300,79130155,3320,3320,3320,3320,267
|
|
20240910,124200,78243715,3320,3325,3325,3320,400
|
|
20240910,124100,76914965,3335,3335,3335,3335,0
|
|
20240910,124000,76914965,3335,3335,3335,3335,299
|
|
20240910,123900,75917800,3325,3325,3325,3325,10
|
|
20240910,123800,75884550,3330,3330,3330,3330,0
|
|
20240910,123700,75884550,3330,3330,3330,3330,6
|
|
20240910,123600,75864570,3335,3335,3335,3335,0
|
|
20240910,123500,75864570,3335,3335,3335,3335,1
|
|
20240910,123400,75861235,3330,3330,3330,3330,1
|
|
20240910,123300,75857905,3325,3325,3325,3325,0
|
|
20240910,123200,75857905,3325,3325,3325,3325,0
|
|
20240910,123100,75857905,3325,3325,3325,3325,217
|
|
20240910,123000,75136380,3325,3325,3325,3325,0
|
|
20240910,122900,75136380,3325,3325,3325,3325,0
|
|
20240910,122800,75136380,3325,3325,3325,3325,0
|
|
20240910,122700,75136380,3325,3325,3325,3325,0
|
|
20240910,122600,75136380,3325,3325,3325,3325,0
|
|
20240910,122500,75136380,3325,3325,3325,3325,0
|
|
20240910,122400,75136380,3325,3325,3325,3325,700
|
|
20240910,122300,72808880,3320,3320,3320,3320,500
|
|
20240910,122200,71148880,3325,3325,3325,3325,0
|
|
20240910,122100,71148880,3325,3325,3325,3325,1011
|
|
20240910,122000,67787305,3335,3335,3335,3335,0
|
|
20240910,121900,67787305,3335,3335,3335,3335,0
|
|
20240910,121800,67787305,3335,3330,3335,3330,95
|
|
20240910,121700,67470705,3330,3330,3330,3330,0
|
|
20240910,121600,67470705,3330,3330,3330,3330,0
|
|
20240910,121500,67470705,3330,3330,3330,3330,4
|
|
20240910,121400,67457385,3330,3330,3330,3330,1
|
|
20240910,121300,67454055,3335,3330,3335,3330,57
|
|
20240910,121200,67263995,3330,3330,3330,3330,4
|
|
20240910,121100,67250675,3335,3335,3335,3335,10
|
|
20240910,121000,67217325,3325,3325,3325,3325,0
|
|
20240910,120900,67217325,3325,3325,3325,3325,0
|
|
20240910,120800,67217325,3325,3325,3325,3325,2
|
|
20240910,120700,67210675,3325,3325,3325,3325,0
|
|
20240910,120600,67210675,3325,3325,3325,3325,584
|
|
20240910,120500,65268875,3330,3330,3330,3330,0
|
|
20240910,120400,65268875,3330,3330,3330,3330,0
|
|
20240910,120300,65268875,3330,3335,3335,3330,1161
|
|
20240910,120200,61402245,3335,3335,3335,3335,0
|
|
20240910,120100,61402245,3335,3335,3335,3335,10
|
|
20240910,120000,61368895,3335,3335,3335,3335,0
|
|
20240910,115900,61368895,3335,3335,3335,3335,0
|
|
20240910,115800,61368895,3335,3335,3335,3335,0
|
|
20240910,115700,61368895,3335,3335,3335,3335,0
|
|
20240910,115600,61368895,3335,3335,3335,3335,0
|
|
20240910,115500,61368895,3335,3335,3335,3335,4
|
|
20240910,115400,61355555,3340,3340,3340,3340,0
|
|
20240910,115300,61355555,3340,3340,3340,3340,1
|
|
20240910,115200,61352215,3340,3340,3340,3340,0
|
|
20240910,115100,61352215,3340,3340,3340,3340,350
|
|
20240910,115000,60183215,3340,3340,3340,3340,0
|
|
20240910,114900,60183215,3340,3340,3340,3340,3
|
|
20240910,114800,60173195,3330,3330,3330,3330,0
|
|
20240910,114700,60173195,3330,3330,3330,3330,1000
|
|
20240910,114600,56843195,3330,3330,3330,3330,51
|
|
20240910,114500,56673365,3350,3350,3350,3350,0
|
|
20240910,114400,56673365,3350,3350,3350,3350,1
|
|
20240910,114300,56670015,3330,3330,3330,3330,600
|
|
20240910,114200,54672015,3350,3350,3350,3350,0
|
|
20240910,114100,54672015,3350,3350,3350,3350,20
|
|
20240910,114000,54605015,3350,3350,3350,3350,0
|
|
20240910,113900,54605015,3350,3350,3350,3350,0
|
|
20240910,113800,54605015,3350,3350,3350,3350,0
|
|
20240910,113700,54605015,3350,3350,3350,3350,3
|
|
20240910,113600,54594965,3355,3355,3355,3355,0
|
|
20240910,113500,54594965,3355,3355,3355,3355,0
|
|
20240910,113400,54594965,3355,3355,3355,3355,0
|
|
20240910,113300,54594965,3355,3355,3355,3355,60
|
|
20240910,113200,54393665,3335,3340,3340,3335,269
|
|
20240910,113100,53496250,3330,3345,3345,3330,1000
|
|
20240910,113000,50161245,3345,3345,3345,3345,79
|
|
20240910,112900,49896990,3345,3345,3345,3345,0
|
|
20240910,112800,49896990,3345,3345,3345,3345,0
|
|
20240910,112700,49896990,3345,3345,3345,3345,124
|
|
20240910,112600,49482210,3345,3345,3345,3345,0
|
|
20240910,112500,49482210,3345,3345,3345,3345,0
|
|
20240910,112400,49482210,3345,3345,3345,3345,0
|
|
20240910,112300,49482210,3345,3345,3345,3345,0
|
|
20240910,112200,49482210,3345,3345,3345,3345,0
|
|
20240910,112100,49482210,3345,3345,3345,3345,0
|
|
20240910,112000,49482210,3345,3345,3345,3345,0
|
|
20240910,111900,49482210,3345,3345,3345,3345,1
|
|
20240910,111800,49478865,3345,3345,3345,3345,0
|
|
20240910,111700,49478865,3345,3345,3345,3345,0
|
|
20240910,111600,49478865,3345,3345,3345,3345,0
|
|
20240910,111500,49478865,3345,3345,3345,3345,0
|
|
20240910,111400,49478865,3345,3345,3345,3345,0
|
|
20240910,111300,49478865,3345,3345,3345,3345,0
|
|
20240910,111200,49478865,3345,3345,3345,3345,25
|
|
20240910,111100,49395240,3340,3340,3340,3340,132
|
|
20240910,111000,48954360,3345,3345,3345,3345,500
|
|
20240910,110900,47281860,3345,3345,3345,3345,0
|
|
20240910,110800,47281860,3345,3345,3345,3345,1
|
|
20240910,110700,47278515,3345,3345,3345,3345,0
|
|
20240910,110600,47278515,3345,3345,3345,3345,17
|
|
20240910,110500,47221650,3345,3345,3345,3345,0
|
|
20240910,110400,47221650,3345,3370,3370,3345,955
|
|
20240910,110300,44019165,3380,3380,3380,3380,0
|
|
20240910,110200,44019165,3380,3380,3380,3380,0
|
|
20240910,110100,44019165,3380,3380,3380,3380,0
|
|
20240910,110000,44019165,3380,3380,3380,3380,1
|
|
20240910,105900,44015785,3375,3375,3375,3375,0
|
|
20240910,105800,44015785,3375,3375,3375,3375,800
|
|
20240910,105700,41315785,3375,3375,3375,3375,0
|
|
20240910,105600,41315785,3375,3375,3375,3375,0
|
|
20240910,105500,41315785,3375,3375,3375,3375,6
|
|
20240910,105400,41295535,3375,3375,3375,3375,1
|
|
20240910,105300,41292160,3375,3375,3375,3375,30
|
|
20240910,105200,41190910,3375,3375,3375,3375,30
|
|
20240910,105100,41089660,3375,3375,3375,3375,0
|
|
20240910,105000,41089660,3375,3375,3375,3375,0
|
|
20240910,104900,41089660,3375,3375,3375,3375,0
|
|
20240910,104800,41089660,3375,3375,3375,3375,0
|
|
20240910,104700,41089660,3375,3375,3375,3375,0
|
|
20240910,104600,41089660,3375,3375,3375,3375,1
|
|
20240910,104500,41086285,3370,3370,3370,3370,100
|
|
20240910,104400,40749285,3370,3370,3370,3370,319
|
|
20240910,104300,39674255,3375,3375,3375,3375,9
|
|
20240910,104200,39643880,3375,3375,3375,3375,1
|
|
20240910,104100,39640505,3370,3370,3370,3370,0
|
|
20240910,104000,39640505,3370,3370,3370,3370,0
|
|
20240910,103900,39640505,3370,3370,3370,3370,10
|
|
20240910,103800,39606805,3370,3370,3370,3370,0
|
|
20240910,103700,39606805,3370,3370,3370,3370,10
|
|
20240910,103600,39573105,3370,3370,3370,3370,0
|
|
20240910,103500,39573105,3370,3370,3370,3370,0
|
|
20240910,103400,39573105,3370,3370,3370,3370,0
|
|
20240910,103300,39573105,3370,3370,3370,3370,0
|
|
20240910,103200,39573105,3370,3370,3370,3370,1
|
|
20240910,103100,39569735,3370,3370,3370,3370,64
|
|
20240910,103000,39354055,3370,3360,3370,3360,241
|
|
20240910,102900,38542450,3360,3360,3360,3360,21
|
|
20240910,102800,38471890,3350,3350,3350,3350,0
|
|
20240910,102700,38471890,3350,3350,3350,3350,0
|
|
20240910,102600,38471890,3350,3350,3350,3350,0
|
|
20240910,102500,38471890,3350,3350,3350,3350,9
|
|
20240910,102400,38441740,3350,3350,3350,3350,0
|
|
20240910,102300,38441740,3350,3350,3350,3350,0
|
|
20240910,102200,38441740,3350,3350,3350,3350,4
|
|
20240910,102100,38428340,3350,3350,3350,3350,45
|
|
20240910,102000,38277590,3355,3360,3360,3355,27
|
|
20240910,101900,38186930,3360,3365,3365,3360,41
|
|
20240910,101800,38049140,3365,3365,3365,3365,0
|
|
20240910,101700,38049140,3365,3365,3365,3365,50
|
|
20240910,101600,37880890,3365,3365,3365,3365,2
|
|
20240910,101500,37874160,3365,3365,3365,3365,3
|
|
20240910,101400,37864065,3365,3365,3365,3365,48
|
|
20240910,101300,37702545,3365,3365,3365,3365,3
|
|
20240910,101200,37692450,3360,3360,3360,3360,101
|
|
20240910,101100,37353090,3355,3355,3355,3355,273
|
|
20240910,101000,36437175,3355,3355,3355,3355,0
|
|
20240910,100900,36437175,3355,3355,3355,3355,35
|
|
20240910,100800,36319750,3360,3360,3360,3360,24
|
|
20240910,100700,36239110,3360,3365,3365,3360,68
|
|
20240910,100600,36010625,3365,3365,3365,3365,0
|
|
20240910,100500,36010625,3365,3365,3365,3365,2
|
|
20240910,100400,36003895,3365,3365,3365,3365,6
|
|
20240910,100300,35983705,3365,3365,3365,3365,5
|
|
20240910,100200,35966880,3365,3365,3365,3365,5
|
|
20240910,100100,35950055,3360,3360,3360,3360,0
|
|
20240910,100000,35950055,3360,3360,3360,3360,0
|
|
20240910,095900,35950055,3360,3360,3360,3360,0
|
|
20240910,095800,35950055,3360,3360,3360,3360,67
|
|
20240910,095700,35724935,3360,3360,3360,3360,0
|
|
20240910,095600,35724935,3360,3360,3360,3360,5
|
|
20240910,095500,35708135,3355,3355,3355,3355,0
|
|
20240910,095400,35708135,3355,3360,3360,3355,5
|
|
20240910,095300,35691355,3360,3360,3360,3360,2
|
|
20240910,095200,35684635,3355,3355,3355,3355,50
|
|
20240910,095100,35516885,3355,3355,3355,3355,55
|
|
20240910,095000,35332360,3340,3340,3340,3340,0
|
|
20240910,094900,35332360,3340,3340,3340,3340,0
|
|
20240910,094800,35332360,3340,3340,3340,3340,57
|
|
20240910,094700,35141980,3340,3340,3340,3340,200
|
|
20240910,094600,34473980,3340,3340,3340,3340,10
|
|
20240910,094500,34440580,3355,3340,3355,3340,164
|
|
20240910,094400,33890510,3335,3345,3345,3335,204
|
|
20240910,094300,33208830,3355,3360,3360,3355,410
|
|
20240910,094200,31832565,3365,3365,3365,3365,10
|
|
20240910,094100,31798915,3365,3350,3365,3350,992
|
|
20240910,094000,28474350,3350,3350,3350,3350,7
|
|
20240910,093900,28450900,3350,3350,3350,3350,14
|
|
20240910,093800,28404000,3340,3340,3340,3340,600
|
|
20240910,093700,26400000,3340,3340,3340,3340,0
|
|
20240910,093600,26400000,3340,3340,3340,3340,0
|
|
20240910,093500,26400000,3340,3350,3350,3340,328
|
|
20240910,093400,25304405,3350,3350,3350,3350,7
|
|
20240910,093300,25280955,3350,3350,3350,3350,10
|
|
20240910,093200,25247455,3350,3350,3350,3350,0
|
|
20240910,093100,25247455,3350,3350,3350,3350,10
|
|
20240910,093000,25213955,3345,3350,3350,3345,267
|
|
20240910,092900,24320075,3355,3355,3355,3355,5
|
|
20240910,092800,24303300,3350,3350,3350,3350,0
|
|
20240910,092700,24303300,3350,3350,3350,3350,100
|
|
20240910,092600,23968300,3340,3340,3340,3340,0
|
|
20240910,092500,23968300,3340,3345,3345,3340,86
|
|
20240910,092400,23680690,3345,3345,3345,3345,25
|
|
20240910,092300,23597065,3345,3340,3345,3340,84
|
|
20240910,092200,23316335,3335,3330,3335,3320,3109
|
|
20240910,092100,12977010,3330,3330,3330,3330,14
|
|
20240910,092000,12930390,3340,3340,3340,3340,1
|
|
20240910,091900,12927050,3330,3335,3335,3330,426
|
|
20240910,091800,11508465,3330,3345,3345,3330,19
|
|
20240910,091700,11445095,3345,3345,3345,3345,2
|
|
20240910,091600,11438405,3345,3345,3345,3345,3
|
|
20240910,091500,11428370,3330,3340,3340,3330,115
|
|
20240910,091400,11044860,3360,3345,3360,3345,6
|
|
20240910,091300,11024775,3345,3350,3350,3340,295
|
|
20240910,091200,10037315,3350,3360,3360,3350,257
|
|
20240910,091100,9176225,3350,3350,3350,3350,20
|
|
20240910,091000,9109225,3360,3390,3390,3360,28
|
|
20240910,090900,9014845,3395,3395,3395,3395,70
|
|
20240910,090800,8777195,3360,3370,3370,3355,1346
|
|
20240910,090700,4257290,3370,3380,3400,3370,305
|
|
20240910,090600,3227590,3375,3385,3385,3375,80
|
|
20240910,090500,2957155,3410,3410,3410,3410,4
|
|
20240910,090400,2943515,3415,3415,3415,3415,200
|
|
20240910,090300,2260515,3415,3420,3420,3415,31
|
|
20240910,090200,2154645,3420,3420,3420,3420,50
|
|
20240910,090100,1983645,3420,3425,3425,3420,53
|
|
20240910,090000,1802135,3425,3355,3425,3355,536
|