707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204400,113786595,3550,3550,3550,3550,272
|
|
20240923,204300,113786595,3550,3550,3550,3550,0
|
|
20240923,204200,113786595,3550,3550,3550,3550,0
|
|
20240923,204100,113786595,3550,3550,3550,3550,0
|
|
20240923,204000,113786595,3550,3550,3550,3550,0
|
|
20240923,203900,113786595,3550,3550,3550,3550,0
|
|
20240923,203800,113786595,3550,3550,3550,3550,0
|
|
20240923,203700,113786595,3550,3550,3550,3550,0
|
|
20240923,203600,113786595,3550,3550,3550,3550,0
|
|
20240923,203500,113786595,3550,3550,3550,3550,0
|
|
20240923,203400,113786595,3550,3550,3550,3550,0
|
|
20240923,203300,113786595,3550,3550,3550,3550,0
|
|
20240923,203200,113786595,3550,3550,3550,3550,0
|
|
20240923,203100,113786595,3550,3550,3550,3550,0
|
|
20240923,203000,113786595,3550,3550,3550,3550,0
|
|
20240923,202900,113786595,3550,3550,3550,3550,0
|
|
20240923,202800,113786595,3550,3550,3550,3550,0
|
|
20240923,202700,113786595,3550,3550,3550,3550,0
|
|
20240923,202600,113786595,3550,3550,3550,3550,0
|
|
20240923,202500,113786595,3550,3550,3550,3550,0
|
|
20240923,202400,113786595,3550,3550,3550,3550,0
|
|
20240923,202300,113786595,3550,3550,3550,3550,0
|
|
20240923,202200,113786595,3550,3550,3550,3550,0
|
|
20240923,202100,113786595,3550,3550,3550,3550,0
|
|
20240923,202000,113786595,3550,3550,3550,3550,0
|
|
20240923,201900,113786595,3550,3550,3550,3550,0
|
|
20240923,201800,113786595,3550,3550,3550,3550,0
|
|
20240923,201700,113786595,3550,3550,3550,3550,0
|
|
20240923,201600,113786595,3550,3550,3550,3550,0
|
|
20240923,201500,113786595,3550,3550,3550,3550,0
|
|
20240923,201400,113786595,3550,3550,3550,3550,272
|
|
20240923,201300,113786595,3550,3550,3550,3550,0
|
|
20240923,201200,113786595,3550,3550,3550,3550,0
|
|
20240923,201100,113786595,3550,3550,3550,3550,0
|
|
20240923,201000,113786595,3550,3550,3550,3550,0
|
|
20240923,200900,113786595,3550,3550,3550,3550,0
|
|
20240923,200800,113786595,3550,3550,3550,3550,0
|
|
20240923,200700,113786595,3550,3550,3550,3550,0
|
|
20240923,200600,113786595,3550,3550,3550,3550,0
|
|
20240923,200500,113786595,3550,3550,3550,3550,0
|
|
20240923,200400,113786595,3550,3550,3550,3550,0
|
|
20240923,200300,113786595,3550,3550,3550,3550,0
|
|
20240923,200200,113786595,3550,3550,3550,3550,0
|
|
20240923,200100,113786595,3550,3550,3550,3550,0
|
|
20240923,200000,113786595,3550,3550,3550,3550,0
|
|
20240923,195900,113786595,3550,3550,3550,3550,0
|
|
20240923,195800,113786595,3550,3550,3550,3550,0
|
|
20240923,195700,113786595,3550,3550,3550,3550,0
|
|
20240923,195600,113786595,3550,3550,3550,3550,0
|
|
20240923,195500,113786595,3550,3550,3550,3550,0
|
|
20240923,195400,113786595,3550,3550,3550,3550,0
|
|
20240923,195300,113786595,3550,3550,3550,3550,0
|
|
20240923,195200,113786595,3550,3550,3550,3550,0
|
|
20240923,195100,113786595,3550,3550,3550,3550,0
|
|
20240923,195000,113786595,3550,3550,3550,3550,0
|
|
20240923,194900,113786595,3550,3550,3550,3550,0
|
|
20240923,194800,113786595,3550,3550,3550,3550,0
|
|
20240923,194700,113786595,3550,3550,3550,3550,0
|
|
20240923,194600,113786595,3550,3550,3550,3550,0
|
|
20240923,194500,113786595,3550,3550,3550,3550,0
|
|
20240923,194400,113786595,3550,3550,3550,3550,272
|
|
20240923,194300,113786595,3550,3550,3550,3550,0
|
|
20240923,194200,113786595,3550,3550,3550,3550,0
|
|
20240923,194100,113786595,3550,3550,3550,3550,0
|
|
20240923,194000,113786595,3550,3550,3550,3550,0
|
|
20240923,193900,113786595,3550,3550,3550,3550,0
|
|
20240923,193800,113786595,3550,3550,3550,3550,0
|
|
20240923,193700,113786595,3550,3550,3550,3550,0
|
|
20240923,193600,113786595,3550,3550,3550,3550,0
|
|
20240923,193500,113786595,3550,3550,3550,3550,0
|
|
20240923,193400,113786595,3550,3550,3550,3550,0
|
|
20240923,193300,113786595,3550,3550,3550,3550,0
|
|
20240923,193200,113786595,3550,3550,3550,3550,0
|
|
20240923,193100,113786595,3550,3550,3550,3550,0
|
|
20240923,193000,113786595,3550,3550,3550,3550,0
|
|
20240923,192900,113786595,3550,3550,3550,3550,0
|
|
20240923,192800,113786595,3550,3550,3550,3550,0
|
|
20240923,192700,113786595,3550,3550,3550,3550,0
|
|
20240923,192600,113786595,3550,3550,3550,3550,0
|
|
20240923,192500,113786595,3550,3550,3550,3550,0
|
|
20240923,192400,113786595,3550,3550,3550,3550,0
|
|
20240923,192300,113786595,3550,3550,3550,3550,0
|
|
20240923,192200,113786595,3550,3550,3550,3550,0
|
|
20240923,192100,113786595,3550,3550,3550,3550,0
|
|
20240923,192000,113786595,3550,3550,3550,3550,0
|
|
20240923,191900,113786595,3550,3550,3550,3550,0
|
|
20240923,191800,113786595,3550,3550,3550,3550,0
|
|
20240923,191700,113786595,3550,3550,3550,3550,0
|
|
20240923,191600,113786595,3550,3550,3550,3550,0
|
|
20240923,191500,113786595,3550,3550,3550,3550,0
|
|
20240923,191400,113786595,3550,3550,3550,3550,272
|
|
20240923,191300,113786595,3550,3550,3550,3550,0
|
|
20240923,191200,113786595,3550,3550,3550,3550,0
|
|
20240923,191100,113786595,3550,3550,3550,3550,0
|
|
20240923,191000,113786595,3550,3550,3550,3550,0
|
|
20240923,190900,113786595,3550,3550,3550,3550,0
|
|
20240923,190800,113786595,3550,3550,3550,3550,0
|
|
20240923,190700,113786595,3550,3550,3550,3550,0
|
|
20240923,190600,113786595,3550,3550,3550,3550,0
|
|
20240923,190500,113786595,3550,3550,3550,3550,0
|
|
20240923,190400,113786595,3550,3550,3550,3550,0
|
|
20240923,190300,113786595,3550,3550,3550,3550,0
|
|
20240923,190200,113786595,3550,3550,3550,3550,0
|
|
20240923,190100,113786595,3550,3550,3550,3550,0
|
|
20240923,190000,113786595,3550,3550,3550,3550,0
|
|
20240923,185900,113786595,3550,3550,3550,3550,0
|
|
20240923,185800,113786595,3550,3550,3550,3550,0
|
|
20240923,185700,113786595,3550,3550,3550,3550,0
|
|
20240923,185600,113786595,3550,3550,3550,3550,0
|
|
20240923,185500,113786595,3550,3550,3550,3550,0
|
|
20240923,185400,113786595,3550,3550,3550,3550,0
|
|
20240923,185300,113786595,3550,3550,3550,3550,0
|
|
20240923,185200,113786595,3550,3550,3550,3550,0
|
|
20240923,185100,113786595,3550,3550,3550,3550,0
|
|
20240923,185000,113786595,3550,3550,3550,3550,0
|
|
20240923,184900,113786595,3550,3550,3550,3550,0
|
|
20240923,184800,113786595,3550,3550,3550,3550,0
|
|
20240923,184700,113786595,3550,3550,3550,3550,0
|
|
20240923,184600,113786595,3550,3550,3550,3550,0
|
|
20240923,184500,113786595,3550,3550,3550,3550,0
|
|
20240923,184400,113786595,3550,3550,3550,3550,272
|
|
20240923,184300,113786595,3550,3550,3550,3550,0
|
|
20240923,184200,113786595,3550,3550,3550,3550,0
|
|
20240923,184100,113786595,3550,3550,3550,3550,0
|
|
20240923,184000,113786595,3550,3550,3550,3550,0
|
|
20240923,183900,113786595,3550,3550,3550,3550,0
|
|
20240923,183800,113786595,3550,3550,3550,3550,0
|
|
20240923,183700,113786595,3550,3550,3550,3550,0
|
|
20240923,183600,113786595,3550,3550,3550,3550,0
|
|
20240923,183500,113786595,3550,3550,3550,3550,0
|
|
20240923,183400,113786595,3550,3550,3550,3550,0
|
|
20240923,183300,113786595,3550,3550,3550,3550,0
|
|
20240923,183200,113786595,3550,3550,3550,3550,0
|
|
20240923,183100,113786595,3550,3550,3550,3550,0
|
|
20240923,183000,113786595,3550,3550,3550,3550,0
|
|
20240923,182900,113786595,3550,3550,3550,3550,0
|
|
20240923,182800,113786595,3550,3550,3550,3550,0
|
|
20240923,182700,113786595,3550,3550,3550,3550,0
|
|
20240923,182600,113786595,3550,3550,3550,3550,0
|
|
20240923,182500,113786595,3550,3550,3550,3550,0
|
|
20240923,182400,113786595,3550,3550,3550,3550,0
|
|
20240923,182300,113786595,3550,3550,3550,3550,0
|
|
20240923,182200,113786595,3550,3550,3550,3550,0
|
|
20240923,182100,113786595,3550,3550,3550,3550,0
|
|
20240923,182000,113786595,3550,3550,3550,3550,0
|
|
20240923,181900,113786595,3550,3550,3550,3550,0
|
|
20240923,181800,113786595,3550,3550,3550,3550,0
|
|
20240923,181700,113786595,3550,3550,3550,3550,0
|
|
20240923,181600,113786595,3550,3550,3550,3550,0
|
|
20240923,181500,113786595,3550,3550,3550,3550,0
|
|
20240923,181400,113786595,3550,3550,3550,3550,272
|
|
20240923,181300,113786595,3550,3550,3550,3550,0
|
|
20240923,181200,113786595,3550,3550,3550,3550,0
|
|
20240923,181100,113786595,3550,3550,3550,3550,0
|
|
20240923,181000,113786595,3550,3550,3550,3550,0
|
|
20240923,180900,113786595,3550,3550,3550,3550,0
|
|
20240923,180800,113786595,3550,3550,3550,3550,0
|
|
20240923,180700,113786595,3550,3550,3550,3550,0
|
|
20240923,180600,113786595,3550,3550,3550,3550,0
|
|
20240923,180500,113786595,3550,3550,3550,3550,0
|
|
20240923,180400,113786595,3550,3550,3550,3550,0
|
|
20240923,180300,113786595,3550,3550,3550,3550,0
|
|
20240923,180200,113786595,3550,3550,3550,3550,0
|
|
20240923,180100,113786595,3550,3550,3550,3550,0
|
|
20240923,180000,113786595,3550,3550,3550,3550,0
|
|
20240923,175900,113786595,3550,3550,3550,3550,0
|
|
20240923,175800,113786595,3550,3550,3550,3550,0
|
|
20240923,175700,113786595,3550,3550,3550,3550,0
|
|
20240923,175600,113786595,3550,3550,3550,3550,0
|
|
20240923,175500,113786595,3550,3550,3550,3550,0
|
|
20240923,175400,113786595,3550,3550,3550,3550,0
|
|
20240923,175300,113786595,3550,3550,3550,3550,0
|
|
20240923,175200,113786595,3550,3550,3550,3550,0
|
|
20240923,175100,113786595,3550,3550,3550,3550,0
|
|
20240923,175000,113786595,3550,3550,3550,3550,0
|
|
20240923,174900,113786595,3550,3550,3550,3550,0
|
|
20240923,174800,113786595,3550,3550,3550,3550,0
|
|
20240923,174700,113786595,3550,3550,3550,3550,0
|
|
20240923,174600,113786595,3550,3550,3550,3550,0
|
|
20240923,174500,113786595,3550,3550,3550,3550,0
|
|
20240923,174400,113786595,3550,3550,3550,3550,272
|
|
20240923,174300,113786595,3550,3550,3550,3550,0
|
|
20240923,174200,113786595,3550,3550,3550,3550,0
|
|
20240923,174100,113786595,3550,3550,3550,3550,0
|
|
20240923,174000,113786595,3550,3550,3550,3550,0
|
|
20240923,173900,113786595,3550,3550,3550,3550,0
|
|
20240923,173800,113786595,3550,3550,3550,3550,0
|
|
20240923,173700,113786595,3550,3550,3550,3550,0
|
|
20240923,173600,113786595,3550,3550,3550,3550,0
|
|
20240923,173500,113786595,3550,3550,3550,3550,0
|
|
20240923,173400,113786595,3550,3550,3550,3550,0
|
|
20240923,173300,113786595,3550,3550,3550,3550,0
|
|
20240923,173200,113786595,3550,3550,3550,3550,0
|
|
20240923,173100,113786595,3550,3550,3550,3550,0
|
|
20240923,173000,113786595,3550,3550,3550,3550,0
|
|
20240923,172900,113786595,3550,3550,3550,3550,0
|
|
20240923,172800,113786595,3550,3550,3550,3550,0
|
|
20240923,172700,113786595,3550,3550,3550,3550,0
|
|
20240923,172600,113786595,3550,3550,3550,3550,0
|
|
20240923,172500,113786595,3550,3550,3550,3550,0
|
|
20240923,172400,113786595,3550,3550,3550,3550,0
|
|
20240923,172300,113786595,3550,3550,3550,3550,0
|
|
20240923,172200,113786595,3550,3550,3550,3550,0
|
|
20240923,172100,113786595,3550,3550,3550,3550,0
|
|
20240923,172000,113786595,3550,3550,3550,3550,0
|
|
20240923,171900,113786595,3550,3550,3550,3550,0
|
|
20240923,171800,113786595,3550,3550,3550,3550,0
|
|
20240923,171700,113786595,3550,3550,3550,3550,0
|
|
20240923,171600,113786595,3550,3550,3550,3550,0
|
|
20240923,171500,113786595,3550,3550,3550,3550,0
|
|
20240923,171400,113786595,3550,3550,3550,3550,272
|
|
20240923,171300,113786595,3550,3550,3550,3550,0
|
|
20240923,171200,113786595,3550,3550,3550,3550,0
|
|
20240923,171100,113786595,3550,3550,3550,3550,0
|
|
20240923,171000,113786595,3550,3550,3550,3550,0
|
|
20240923,170900,113786595,3550,3550,3550,3550,0
|
|
20240923,170800,113786595,3550,3550,3550,3550,0
|
|
20240923,170700,113786595,3550,3550,3550,3550,0
|
|
20240923,170600,113786595,3550,3550,3550,3550,0
|
|
20240923,170500,113786595,3550,3550,3550,3550,0
|
|
20240923,170400,113786595,3550,3550,3550,3550,0
|
|
20240923,170300,113786595,3550,3550,3550,3550,0
|
|
20240923,170200,113786595,3550,3550,3550,3550,0
|
|
20240923,170100,113786595,3550,3550,3550,3550,0
|
|
20240923,170000,113786595,3550,3550,3550,3550,0
|
|
20240923,165900,113786595,3550,3550,3550,3550,0
|
|
20240923,165800,113786595,3550,3550,3550,3550,0
|
|
20240923,165700,113786595,3550,3550,3550,3550,0
|
|
20240923,165600,113786595,3550,3550,3550,3550,0
|
|
20240923,165500,113786595,3550,3550,3550,3550,0
|
|
20240923,165400,113786595,3550,3550,3550,3550,0
|
|
20240923,165300,113786595,3550,3550,3550,3550,0
|
|
20240923,165200,113786595,3550,3550,3550,3550,0
|
|
20240923,165100,113786595,3550,3550,3550,3550,0
|
|
20240923,165000,113786595,3550,3550,3550,3550,0
|
|
20240923,164900,113786595,3550,3550,3550,3550,0
|
|
20240923,164800,113786595,3550,3550,3550,3550,0
|
|
20240923,164700,113786595,3550,3550,3550,3550,0
|
|
20240923,164600,113786595,3550,3550,3550,3550,0
|
|
20240923,164500,113786595,3550,3550,3550,3550,0
|
|
20240923,164400,113786595,3550,3550,3550,3550,272
|
|
20240923,164300,113786595,3550,3550,3550,3550,0
|
|
20240923,164200,113786595,3550,3550,3550,3550,0
|
|
20240923,164100,113786595,3550,3550,3550,3550,0
|
|
20240923,164000,113786595,3550,3550,3550,3550,0
|
|
20240923,163900,113786595,3550,3550,3550,3550,0
|
|
20240923,163800,113786595,3550,3550,3550,3550,0
|
|
20240923,163700,113786595,3550,3550,3550,3550,0
|
|
20240923,163600,113786595,3550,3550,3550,3550,0
|
|
20240923,163500,113786595,3550,3550,3550,3550,0
|
|
20240923,163400,113786595,3550,3550,3550,3550,0
|
|
20240923,163300,113786595,3550,3550,3550,3550,0
|
|
20240923,163200,113786595,3550,3550,3550,3550,0
|
|
20240923,163100,113786595,3550,3550,3550,3550,0
|
|
20240923,163000,113786595,3550,3550,3550,3550,0
|
|
20240923,162900,113786595,3550,3550,3550,3550,0
|
|
20240923,162800,113786595,3550,3550,3550,3550,0
|
|
20240923,162700,113786595,3550,3550,3550,3550,0
|
|
20240923,162600,113786595,3550,3550,3550,3550,0
|
|
20240923,162500,113786595,3550,3550,3550,3550,0
|
|
20240923,162400,113786595,3550,3550,3550,3550,0
|
|
20240923,162300,113786595,3550,3550,3550,3550,0
|
|
20240923,162200,113786595,3550,3550,3550,3550,0
|
|
20240923,162100,113786595,3550,3550,3550,3550,0
|
|
20240923,162000,113786595,3550,3550,3550,3550,0
|
|
20240923,161900,113786595,3550,3550,3550,3550,0
|
|
20240923,161800,113786595,3550,3550,3550,3550,0
|
|
20240923,161700,113786595,3550,3550,3550,3550,0
|
|
20240923,161600,113786595,3550,3550,3550,3550,0
|
|
20240923,161500,113786595,3550,3550,3550,3550,0
|
|
20240923,161400,113786595,3550,3550,3550,3550,272
|
|
20240923,161300,113786595,3550,3550,3550,3550,0
|
|
20240923,161200,113786595,3550,3550,3550,3550,0
|
|
20240923,161100,113786595,3550,3550,3550,3550,0
|
|
20240923,161000,113786595,3550,3550,3550,3550,0
|
|
20240923,160900,113786595,3550,3550,3550,3550,0
|
|
20240923,160800,113786595,3550,3550,3550,3550,0
|
|
20240923,160700,113786595,3550,3550,3550,3550,0
|
|
20240923,160600,113786595,3550,3550,3550,3550,0
|
|
20240923,160500,113786595,3550,3550,3550,3550,0
|
|
20240923,160400,113786595,3550,3550,3550,3550,0
|
|
20240923,160300,113786595,3550,3550,3550,3550,0
|
|
20240923,160200,113786595,3550,3550,3550,3550,0
|
|
20240923,160100,113786595,3550,3550,3550,3550,0
|
|
20240923,160000,113786595,3550,3550,3550,3550,0
|
|
20240923,155900,113786595,3550,3550,3550,3550,0
|
|
20240923,155800,113786595,3550,3550,3550,3550,0
|
|
20240923,155700,113786595,3550,3550,3550,3550,0
|
|
20240923,155600,113786595,3550,3550,3550,3550,0
|
|
20240923,155500,113786595,3550,3550,3550,3550,0
|
|
20240923,155400,113786595,3550,3550,3550,3550,0
|
|
20240923,155300,113786595,3550,3550,3550,3550,0
|
|
20240923,155200,113786595,3550,3550,3550,3550,0
|
|
20240923,155100,113786595,3550,3550,3550,3550,0
|
|
20240923,155000,113786595,3550,3550,3550,3550,0
|
|
20240923,154900,113786595,3550,3550,3550,3550,0
|
|
20240923,154800,113786595,3550,3550,3550,3550,0
|
|
20240923,154700,113786595,3550,3550,3550,3550,0
|
|
20240923,154600,113786595,3550,3550,3550,3550,0
|
|
20240923,154500,113786595,3550,3550,3550,3550,0
|
|
20240923,154400,113786595,3550,3550,3550,3550,272
|
|
20240923,154300,113786595,3550,3550,3550,3550,0
|
|
20240923,154200,113786595,3550,3550,3550,3550,0
|
|
20240923,154100,113786595,3550,3550,3550,3550,0
|
|
20240923,154000,113786595,3550,3550,3550,3550,0
|
|
20240923,153900,113786595,3550,3550,3550,3550,0
|
|
20240923,153800,113786595,3550,3550,3550,3550,0
|
|
20240923,153700,113786595,3550,3550,3550,3550,0
|
|
20240923,153600,113786595,3550,3550,3550,3550,0
|
|
20240923,153500,113786595,3550,3550,3550,3550,0
|
|
20240923,153400,113786595,3550,3550,3550,3550,0
|
|
20240923,153300,113786595,3550,3550,3550,3550,0
|
|
20240923,153200,113786595,3550,3550,3550,3550,0
|
|
20240923,153100,113786595,3550,3550,3550,3550,0
|
|
20240923,153000,113786595,3550,3550,3550,3550,272
|
|
20240923,152900,112820995,3545,3545,3545,3545,0
|
|
20240923,152800,112820995,3545,3545,3545,3545,0
|
|
20240923,152700,112820995,3545,3545,3545,3545,0
|
|
20240923,152600,112820995,3545,3545,3545,3545,0
|
|
20240923,152500,112820995,3545,3545,3545,3545,0
|
|
20240923,152400,112820995,3545,3545,3545,3545,0
|
|
20240923,152300,112820995,3545,3545,3545,3545,0
|
|
20240923,152200,112820995,3545,3545,3545,3545,0
|
|
20240923,152100,112820995,3545,3545,3545,3545,0
|
|
20240923,152000,112820995,3545,3545,3545,3545,0
|
|
20240923,151900,112820995,3545,3545,3545,3545,0
|
|
20240923,151800,112820995,3545,3545,3545,3545,1
|
|
20240923,151700,112817450,3545,3545,3545,3545,243
|
|
20240923,151600,111956015,3545,3545,3545,3545,19
|
|
20240923,151500,111888660,3545,3540,3545,3540,45
|
|
20240923,151400,111729355,3540,3540,3540,3540,0
|
|
20240923,151300,111729355,3540,3540,3540,3540,0
|
|
20240923,151200,111729355,3540,3540,3540,3540,0
|
|
20240923,151100,111729355,3540,3545,3545,3540,408
|
|
20240923,151000,110283295,3540,3540,3540,3540,0
|
|
20240923,150900,110283295,3540,3540,3540,3540,0
|
|
20240923,150800,110283295,3540,3540,3540,3540,0
|
|
20240923,150700,110283295,3540,3540,3540,3540,0
|
|
20240923,150600,110283295,3540,3540,3540,3540,0
|
|
20240923,150500,110283295,3540,3540,3540,3540,1
|
|
20240923,150400,110279755,3545,3545,3545,3545,1
|
|
20240923,150300,110276210,3545,3545,3545,3545,1
|
|
20240923,150200,110272665,3545,3545,3545,3545,0
|
|
20240923,150100,110272665,3545,3545,3545,3545,0
|
|
20240923,150000,110272665,3545,3545,3545,3545,296
|
|
20240923,145900,109223345,3550,3550,3550,3550,77
|
|
20240923,145800,108949995,3550,3550,3550,3550,400
|
|
20240923,145700,107529995,3550,3550,3550,3550,0
|
|
20240923,145600,107529995,3550,3550,3550,3550,400
|
|
20240923,145500,106109995,3550,3550,3550,3550,41
|
|
20240923,145400,105964445,3555,3555,3555,3555,3
|
|
20240923,145300,105953780,3550,3550,3550,3550,0
|
|
20240923,145200,105953780,3550,3550,3550,3550,96
|
|
20240923,145100,105612980,3550,3550,3550,3550,51
|
|
20240923,145000,105431930,3550,3550,3550,3550,42
|
|
20240923,144900,105282830,3550,3550,3550,3550,30
|
|
20240923,144800,105176330,3545,3545,3545,3545,0
|
|
20240923,144700,105176330,3545,3545,3545,3545,0
|
|
20240923,144600,105176330,3545,3545,3545,3545,50
|
|
20240923,144500,104999080,3545,3555,3555,3545,51
|
|
20240923,144400,104817785,3555,3555,3555,3555,0
|
|
20240923,144300,104817785,3555,3555,3555,3555,10
|
|
20240923,144200,104782235,3555,3555,3555,3555,0
|
|
20240923,144100,104782235,3555,3555,3555,3555,0
|
|
20240923,144000,104782235,3555,3555,3555,3555,2
|
|
20240923,143900,104775125,3555,3555,3555,3555,0
|
|
20240923,143800,104775125,3555,3555,3555,3555,10
|
|
20240923,143700,104739575,3545,3545,3545,3545,0
|
|
20240923,143600,104739575,3545,3545,3545,3545,0
|
|
20240923,143500,104739575,3545,3545,3545,3545,24
|
|
20240923,143400,104654495,3550,3555,3555,3550,401
|
|
20240923,143300,103230940,3555,3555,3555,3555,303
|
|
20240923,143200,102153775,3555,3555,3555,3555,0
|
|
20240923,143100,102153775,3555,3555,3555,3555,99
|
|
20240923,143000,101801830,3560,3560,3560,3560,53
|
|
20240923,142900,101613150,3560,3560,3560,3560,0
|
|
20240923,142800,101613150,3560,3560,3560,3560,0
|
|
20240923,142700,101613150,3560,3560,3560,3560,0
|
|
20240923,142600,101613150,3560,3560,3560,3560,50
|
|
20240923,142500,101435150,3560,3560,3560,3560,0
|
|
20240923,142400,101435150,3560,3560,3560,3560,50
|
|
20240923,142300,101257150,3560,3560,3560,3560,0
|
|
20240923,142200,101257150,3560,3560,3560,3560,0
|
|
20240923,142100,101257150,3560,3560,3560,3560,0
|
|
20240923,142000,101257150,3560,3560,3560,3560,20
|
|
20240923,141900,101185950,3560,3560,3560,3560,0
|
|
20240923,141800,101185950,3560,3560,3560,3560,0
|
|
20240923,141700,101185950,3560,3560,3560,3560,658
|
|
20240923,141600,98843470,3560,3560,3560,3560,326
|
|
20240923,141500,97682910,3555,3555,3555,3555,0
|
|
20240923,141400,97682910,3555,3555,3555,3555,0
|
|
20240923,141300,97682910,3555,3555,3555,3555,0
|
|
20240923,141200,97682910,3555,3555,3555,3555,0
|
|
20240923,141100,97682910,3555,3555,3555,3555,0
|
|
20240923,141000,97682910,3555,3555,3555,3555,0
|
|
20240923,140900,97682910,3555,3555,3555,3555,28
|
|
20240923,140800,97583370,3560,3560,3560,3560,12
|
|
20240923,140700,97540650,3560,3560,3560,3560,0
|
|
20240923,140600,97540650,3560,3560,3560,3560,0
|
|
20240923,140500,97540650,3560,3560,3560,3560,70
|
|
20240923,140400,97291450,3560,3560,3560,3560,0
|
|
20240923,140300,97291450,3560,3560,3560,3560,0
|
|
20240923,140200,97291450,3560,3560,3560,3560,0
|
|
20240923,140100,97291450,3560,3560,3560,3560,204
|
|
20240923,140000,96565210,3560,3560,3560,3560,0
|
|
20240923,135900,96565210,3560,3560,3560,3560,0
|
|
20240923,135800,96565210,3560,3560,3560,3560,0
|
|
20240923,135700,96565210,3560,3560,3560,3560,0
|
|
20240923,135600,96565210,3560,3560,3560,3560,0
|
|
20240923,135500,96565210,3560,3560,3560,3560,0
|
|
20240923,135400,96565210,3560,3560,3560,3560,0
|
|
20240923,135300,96565210,3560,3560,3560,3560,34
|
|
20240923,135200,96444170,3560,3560,3560,3560,0
|
|
20240923,135100,96444170,3560,3560,3560,3560,0
|
|
20240923,135000,96444170,3560,3560,3560,3560,0
|
|
20240923,134900,96444170,3560,3560,3560,3560,0
|
|
20240923,134800,96444170,3560,3555,3560,3555,200
|
|
20240923,134700,95732790,3550,3550,3550,3550,0
|
|
20240923,134600,95732790,3550,3550,3550,3550,14
|
|
20240923,134500,95683090,3555,3555,3555,3555,0
|
|
20240923,134400,95683090,3555,3555,3555,3555,0
|
|
20240923,134300,95683090,3555,3555,3555,3555,5
|
|
20240923,134200,95665315,3555,3555,3555,3555,0
|
|
20240923,134100,95665315,3555,3555,3555,3555,0
|
|
20240923,134000,95665315,3555,3555,3555,3555,31
|
|
20240923,133900,95555110,3555,3555,3555,3555,0
|
|
20240923,133800,95555110,3555,3555,3555,3555,0
|
|
20240923,133700,95555110,3555,3555,3555,3555,0
|
|
20240923,133600,95555110,3555,3555,3555,3555,100
|
|
20240923,133500,95199610,3555,3555,3555,3555,0
|
|
20240923,133400,95199610,3555,3555,3555,3555,0
|
|
20240923,133300,95199610,3555,3555,3555,3555,0
|
|
20240923,133200,95199610,3555,3555,3555,3555,219
|
|
20240923,133100,94421065,3560,3560,3560,3560,0
|
|
20240923,133000,94421065,3560,3560,3560,3560,0
|
|
20240923,132900,94421065,3560,3560,3560,3560,0
|
|
20240923,132800,94421065,3560,3560,3560,3560,0
|
|
20240923,132700,94421065,3560,3560,3560,3560,0
|
|
20240923,132600,94421065,3560,3560,3560,3560,0
|
|
20240923,132500,94421065,3560,3560,3560,3560,0
|
|
20240923,132400,94421065,3560,3555,3560,3555,699
|
|
20240923,132300,91932795,3555,3555,3555,3555,0
|
|
20240923,132200,91932795,3555,3555,3555,3555,0
|
|
20240923,132100,91932795,3555,3555,3555,3555,0
|
|
20240923,132000,91932795,3555,3555,3555,3555,2
|
|
20240923,131900,91925685,3555,3555,3555,3555,73
|
|
20240923,131800,91666170,3555,3555,3555,3555,10
|
|
20240923,131700,91630620,3555,3555,3555,3555,0
|
|
20240923,131600,91630620,3555,3555,3555,3555,0
|
|
20240923,131500,91630620,3555,3555,3555,3555,0
|
|
20240923,131400,91630620,3555,3555,3555,3555,0
|
|
20240923,131300,91630620,3555,3555,3555,3555,0
|
|
20240923,131200,91630620,3555,3555,3555,3555,0
|
|
20240923,131100,91630620,3555,3555,3555,3555,0
|
|
20240923,131000,91630620,3555,3555,3555,3555,0
|
|
20240923,130900,91630620,3555,3555,3555,3555,9
|
|
20240923,130800,91598625,3550,3550,3550,3550,65
|
|
20240923,130700,91367875,3555,3555,3555,3555,0
|
|
20240923,130600,91367875,3555,3555,3555,3555,0
|
|
20240923,130500,91367875,3555,3555,3555,3555,0
|
|
20240923,130400,91367875,3555,3555,3555,3555,146
|
|
20240923,130300,90848845,3550,3550,3550,3550,0
|
|
20240923,130200,90848845,3550,3550,3550,3550,0
|
|
20240923,130100,90848845,3550,3550,3550,3550,34
|
|
20240923,130000,90728145,3555,3555,3555,3555,4
|
|
20240923,125900,90713925,3555,3555,3555,3555,322
|
|
20240923,125800,89569215,3555,3555,3555,3555,20
|
|
20240923,125700,89498115,3555,3555,3555,3555,0
|
|
20240923,125600,89498115,3555,3555,3555,3555,0
|
|
20240923,125500,89498115,3555,3555,3555,3555,0
|
|
20240923,125400,89498115,3555,3555,3555,3555,0
|
|
20240923,125300,89498115,3555,3555,3555,3555,0
|
|
20240923,125200,89498115,3555,3555,3555,3555,0
|
|
20240923,125100,89498115,3555,3555,3555,3555,111
|
|
20240923,125000,89103510,3555,3555,3555,3555,0
|
|
20240923,124900,89103510,3555,3555,3555,3555,0
|
|
20240923,124800,89103510,3555,3555,3555,3555,0
|
|
20240923,124700,89103510,3555,3555,3555,3555,0
|
|
20240923,124600,89103510,3555,3555,3555,3555,0
|
|
20240923,124500,89103510,3555,3555,3555,3555,0
|
|
20240923,124400,89103510,3555,3555,3555,3555,0
|
|
20240923,124300,89103510,3555,3555,3555,3555,0
|
|
20240923,124200,89103510,3555,3555,3555,3555,0
|
|
20240923,124100,89103510,3555,3555,3555,3555,0
|
|
20240923,124000,89103510,3555,3555,3555,3555,0
|
|
20240923,123900,89103510,3555,3555,3555,3555,0
|
|
20240923,123800,89103510,3555,3555,3555,3555,0
|
|
20240923,123700,89103510,3555,3555,3555,3555,30
|
|
20240923,123600,88996860,3565,3565,3565,3565,0
|
|
20240923,123500,88996860,3565,3565,3565,3565,0
|
|
20240923,123400,88996860,3565,3565,3565,3565,0
|
|
20240923,123300,88996860,3565,3565,3565,3565,100
|
|
20240923,123200,88640360,3565,3565,3565,3565,500
|
|
20240923,123100,86857860,3570,3570,3570,3570,0
|
|
20240923,123000,86857860,3570,3570,3570,3570,0
|
|
20240923,122900,86857860,3570,3570,3570,3570,31
|
|
20240923,122800,86747190,3555,3555,3555,3555,0
|
|
20240923,122700,86747190,3555,3555,3555,3555,200
|
|
20240923,122600,86036190,3560,3560,3560,3560,0
|
|
20240923,122500,86036190,3560,3560,3560,3560,0
|
|
20240923,122400,86036190,3560,3555,3560,3555,378
|
|
20240923,122300,84690680,3555,3555,3555,3555,0
|
|
20240923,122200,84690680,3555,3555,3555,3555,0
|
|
20240923,122100,84690680,3555,3555,3555,3555,27
|
|
20240923,122000,84594695,3555,3555,3555,3555,142
|
|
20240923,121900,84089885,3560,3560,3560,3560,0
|
|
20240923,121800,84089885,3560,3560,3560,3560,136
|
|
20240923,121700,83605725,3560,3560,3560,3560,0
|
|
20240923,121600,83605725,3560,3560,3560,3560,0
|
|
20240923,121500,83605725,3560,3560,3560,3560,0
|
|
20240923,121400,83605725,3560,3560,3560,3560,0
|
|
20240923,121300,83605725,3560,3560,3560,3560,20
|
|
20240923,121200,83534525,3565,3565,3565,3565,0
|
|
20240923,121100,83534525,3565,3565,3565,3565,16
|
|
20240923,121000,83477485,3565,3565,3565,3565,0
|
|
20240923,120900,83477485,3565,3565,3565,3565,0
|
|
20240923,120800,83477485,3565,3565,3565,3565,0
|
|
20240923,120700,83477485,3565,3565,3565,3565,0
|
|
20240923,120600,83477485,3565,3565,3565,3565,0
|
|
20240923,120500,83477485,3565,3565,3565,3565,1
|
|
20240923,120400,83473920,3565,3565,3565,3565,0
|
|
20240923,120300,83473920,3565,3565,3565,3565,0
|
|
20240923,120200,83473920,3565,3565,3565,3565,0
|
|
20240923,120100,83473920,3565,3565,3565,3565,1
|
|
20240923,120000,83470355,3565,3565,3565,3565,0
|
|
20240923,115900,83470355,3565,3565,3565,3565,0
|
|
20240923,115800,83470355,3565,3565,3565,3565,4
|
|
20240923,115700,83456095,3545,3545,3545,3545,1
|
|
20240923,115600,83452550,3545,3545,3545,3545,0
|
|
20240923,115500,83452550,3545,3545,3545,3545,1
|
|
20240923,115400,83449005,3565,3565,3565,3565,0
|
|
20240923,115300,83449005,3565,3565,3565,3565,322
|
|
20240923,115200,82301075,3565,3565,3565,3565,100
|
|
20240923,115100,81944575,3565,3550,3565,3550,4931
|
|
20240923,115000,64381375,3550,3550,3550,3550,249
|
|
20240923,114900,63497425,3555,3555,3555,3555,0
|
|
20240923,114800,63497425,3555,3555,3555,3555,0
|
|
20240923,114700,63497425,3555,3555,3555,3555,0
|
|
20240923,114600,63497425,3555,3555,3555,3555,18
|
|
20240923,114500,63433435,3545,3545,3545,3545,100
|
|
20240923,114400,63078935,3545,3545,3545,3545,0
|
|
20240923,114300,63078935,3545,3545,3545,3545,0
|
|
20240923,114200,63078935,3545,3545,3545,3545,1
|
|
20240923,114100,63075390,3550,3550,3550,3550,200
|
|
20240923,114000,62365390,3550,3550,3550,3550,15
|
|
20240923,113900,62312140,3550,3550,3550,3550,0
|
|
20240923,113800,62312140,3550,3550,3550,3550,0
|
|
20240923,113700,62312140,3550,3550,3550,3550,73
|
|
20240923,113600,62052990,3550,3550,3550,3550,0
|
|
20240923,113500,62052990,3550,3550,3550,3550,0
|
|
20240923,113400,62052990,3550,3550,3550,3550,0
|
|
20240923,113300,62052990,3550,3550,3550,3550,0
|
|
20240923,113200,62052990,3550,3550,3550,3550,0
|
|
20240923,113100,62052990,3550,3550,3550,3550,0
|
|
20240923,113000,62052990,3550,3550,3550,3550,93
|
|
20240923,112900,61722840,3550,3550,3550,3550,0
|
|
20240923,112800,61722840,3550,3555,3555,3550,38
|
|
20240923,112700,61587935,3555,3555,3555,3555,0
|
|
20240923,112600,61587935,3555,3555,3555,3555,0
|
|
20240923,112500,61587935,3555,3560,3560,3555,2134
|
|
20240923,112400,53992015,3565,3565,3565,3565,41
|
|
20240923,112300,53845850,3565,3565,3565,3565,1
|
|
20240923,112200,53842285,3565,3565,3565,3565,0
|
|
20240923,112100,53842285,3565,3565,3565,3565,5
|
|
20240923,112000,53824460,3565,3565,3565,3565,0
|
|
20240923,111900,53824460,3565,3565,3565,3565,0
|
|
20240923,111800,53824460,3565,3565,3565,3565,0
|
|
20240923,111700,53824460,3565,3565,3565,3565,3
|
|
20240923,111600,53813765,3560,3560,3560,3560,0
|
|
20240923,111500,53813765,3560,3560,3560,3560,2
|
|
20240923,111400,53806645,3560,3560,3560,3560,280
|
|
20240923,111300,52809845,3565,3565,3565,3565,0
|
|
20240923,111200,52809845,3565,3565,3565,3565,0
|
|
20240923,111100,52809845,3565,3565,3565,3565,8
|
|
20240923,111000,52781325,3565,3565,3565,3565,203
|
|
20240923,110900,52057630,3570,3570,3570,3570,0
|
|
20240923,110800,52057630,3570,3570,3570,3570,0
|
|
20240923,110700,52057630,3570,3570,3570,3570,1
|
|
20240923,110600,52054060,3570,3570,3570,3570,0
|
|
20240923,110500,52054060,3570,3570,3570,3570,10
|
|
20240923,110400,52018360,3565,3565,3565,3565,0
|
|
20240923,110300,52018360,3565,3565,3565,3565,0
|
|
20240923,110200,52018360,3565,3565,3565,3565,74
|
|
20240923,110100,51754550,3565,3565,3565,3565,1
|
|
20240923,110000,51750985,3565,3565,3565,3565,20
|
|
20240923,105900,51679685,3565,3570,3570,3565,100
|
|
20240923,105800,51323015,3575,3575,3575,3575,0
|
|
20240923,105700,51323015,3575,3575,3575,3575,0
|
|
20240923,105600,51323015,3575,3575,3575,3575,0
|
|
20240923,105500,51323015,3575,3575,3575,3575,126
|
|
20240923,105400,50872565,3575,3575,3575,3575,0
|
|
20240923,105300,50872565,3575,3575,3575,3575,300
|
|
20240923,105200,49800065,3575,3575,3575,3575,0
|
|
20240923,105100,49800065,3575,3575,3575,3575,0
|
|
20240923,105000,49800065,3575,3575,3575,3575,40
|
|
20240923,104900,49657065,3575,3575,3575,3575,0
|
|
20240923,104800,49657065,3575,3575,3575,3575,0
|
|
20240923,104700,49657065,3575,3575,3575,3575,0
|
|
20240923,104600,49657065,3575,3575,3575,3575,0
|
|
20240923,104500,49657065,3575,3575,3575,3575,0
|
|
20240923,104400,49657065,3575,3575,3575,3575,687
|
|
20240923,104300,47201040,3570,3570,3570,3570,35
|
|
20240923,104200,47076090,3570,3570,3570,3570,0
|
|
20240923,104100,47076090,3570,3570,3570,3570,88
|
|
20240923,104000,46761930,3570,3570,3570,3570,6
|
|
20240923,103900,46740510,3570,3570,3570,3570,0
|
|
20240923,103800,46740510,3570,3570,3570,3570,0
|
|
20240923,103700,46740510,3570,3575,3575,3570,869
|
|
20240923,103600,43635235,3575,3565,3575,3565,631
|
|
20240923,103500,41380280,3565,3575,3575,3565,175
|
|
20240923,103400,40755605,3575,3575,3575,3575,1
|
|
20240923,103300,40752030,3560,3560,3560,3560,0
|
|
20240923,103200,40752030,3560,3560,3560,3560,0
|
|
20240923,103100,40752030,3560,3560,3560,3560,200
|
|
20240923,103000,40040030,3560,3560,3560,3560,0
|
|
20240923,102900,40040030,3560,3560,3560,3560,0
|
|
20240923,102800,40040030,3560,3560,3560,3560,0
|
|
20240923,102700,40040030,3560,3560,3560,3560,0
|
|
20240923,102600,40040030,3560,3560,3560,3560,0
|
|
20240923,102500,40040030,3560,3560,3560,3560,7
|
|
20240923,102400,40015110,3570,3570,3570,3570,110
|
|
20240923,102300,39622410,3570,3570,3570,3570,0
|
|
20240923,102200,39622410,3570,3570,3570,3570,0
|
|
20240923,102100,39622410,3570,3570,3570,3570,0
|
|
20240923,102000,39622410,3570,3570,3570,3570,5
|
|
20240923,101900,39604560,3575,3575,3575,3575,0
|
|
20240923,101800,39604560,3575,3575,3575,3575,0
|
|
20240923,101700,39604560,3575,3575,3575,3575,0
|
|
20240923,101600,39604560,3575,3575,3575,3575,10
|
|
20240923,101500,39568810,3575,3575,3575,3575,0
|
|
20240923,101400,39568810,3575,3575,3575,3560,12
|
|
20240923,101300,39526060,3575,3580,3580,3575,501
|
|
20240923,101200,37734980,3575,3575,3575,3575,0
|
|
20240923,101100,37734980,3575,3575,3575,3575,363
|
|
20240923,101000,36437255,3575,3575,3575,3575,0
|
|
20240923,100900,36437255,3575,3575,3575,3575,1
|
|
20240923,100800,36433680,3560,3560,3560,3560,0
|
|
20240923,100700,36433680,3560,3560,3560,3560,0
|
|
20240923,100600,36433680,3560,3560,3560,3560,239
|
|
20240923,100500,35582840,3560,3560,3560,3560,0
|
|
20240923,100400,35582840,3560,3570,3570,3560,103
|
|
20240923,100300,35215750,3570,3570,3570,3570,4
|
|
20240923,100200,35201470,3570,3570,3570,3570,3
|
|
20240923,100100,35190760,3570,3570,3570,3570,2
|
|
20240923,100000,35183620,3570,3570,3570,3570,0
|
|
20240923,095900,35183620,3570,3570,3570,3570,7
|
|
20240923,095800,35158630,3570,3570,3570,3570,0
|
|
20240923,095700,35158630,3570,3565,3570,3565,146
|
|
20240923,095600,34638125,3550,3550,3550,3550,0
|
|
20240923,095500,34638125,3550,3550,3550,3550,0
|
|
20240923,095400,34638125,3550,3550,3550,3550,178
|
|
20240923,095300,34006225,3560,3560,3560,3560,70
|
|
20240923,095200,33757025,3560,3560,3560,3560,29
|
|
20240923,095100,33653785,3560,3560,3560,3560,0
|
|
20240923,095000,33653785,3560,3560,3560,3560,551
|
|
20240923,094900,31692225,3565,3565,3565,3565,0
|
|
20240923,094800,31692225,3565,3565,3565,3565,0
|
|
20240923,094700,31692225,3565,3565,3565,3565,0
|
|
20240923,094600,31692225,3565,3565,3565,3565,3
|
|
20240923,094500,31681530,3565,3560,3565,3560,103
|
|
20240923,094400,31314425,3560,3560,3560,3560,4
|
|
20240923,094300,31300185,3560,3560,3560,3560,6
|
|
20240923,094200,31278825,3545,3545,3545,3545,0
|
|
20240923,094100,31278825,3545,3545,3545,3545,0
|
|
20240923,094000,31278825,3545,3545,3545,3545,12
|
|
20240923,093900,31236285,3560,3560,3560,3560,220
|
|
20240923,093800,30453085,3545,3545,3545,3545,0
|
|
20240923,093700,30453085,3545,3545,3545,3545,1089
|
|
20240923,093600,26592580,3540,3540,3540,3540,0
|
|
20240923,093500,26592580,3540,3540,3540,3540,0
|
|
20240923,093400,26592580,3540,3550,3555,3540,660
|
|
20240923,093300,24253830,3545,3545,3545,3545,16
|
|
20240923,093200,24197110,3530,3530,3530,3530,0
|
|
20240923,093100,24197110,3530,3530,3530,3530,200
|
|
20240923,093000,23491110,3530,3530,3530,3530,0
|
|
20240923,092900,23491110,3530,3530,3535,3530,35
|
|
20240923,092800,23367550,3530,3530,3530,3530,150
|
|
20240923,092700,22838050,3525,3525,3525,3525,0
|
|
20240923,092600,22838050,3525,3525,3525,3525,150
|
|
20240923,092500,22309300,3525,3525,3525,3525,1
|
|
20240923,092400,22305775,3525,3525,3525,3525,0
|
|
20240923,092300,22305775,3525,3530,3530,3525,350
|
|
20240923,092200,21071960,3525,3525,3525,3525,0
|
|
20240923,092100,21071960,3525,3525,3525,3525,733
|
|
20240923,092000,18488135,3525,3525,3525,3525,5
|
|
20240923,091900,18470510,3525,3525,3525,3525,0
|
|
20240923,091800,18470510,3525,3525,3525,3525,0
|
|
20240923,091700,18470510,3525,3515,3525,3515,160
|
|
20240923,091600,17907310,3510,3510,3510,3510,23
|
|
20240923,091500,17826580,3505,3510,3510,3505,339
|
|
20240923,091400,16637580,3515,3520,3520,3515,120
|
|
20240923,091300,16215530,3525,3525,3525,3525,154
|
|
20240923,091200,15672680,3520,3520,3520,3520,0
|
|
20240923,091100,15672680,3520,3520,3520,3520,100
|
|
20240923,091000,15320680,3515,3515,3515,3515,0
|
|
20240923,090900,15320680,3515,3520,3520,3515,244
|
|
20240923,090800,14462780,3520,3530,3530,3520,358
|
|
20240923,090700,13199550,3530,3540,3540,3530,616
|
|
20240923,090600,11023475,3545,3545,3545,3545,200
|
|
20240923,090500,10314475,3545,3545,3545,3545,31
|
|
20240923,090400,10204580,3555,3555,3555,3550,31
|
|
20240923,090300,10094400,3565,3560,3565,3560,470
|
|
20240923,090200,8419700,3560,3600,3600,3560,2039
|
|
20240923,090100,1142065,3600,3600,3600,3600,208
|
|
20240923,090000,393265,3565,3610,3610,3565,109
|