707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204400,61640015,3575,3575,3575,3575,546
|
|
20240924,204300,61640015,3575,3575,3575,3575,0
|
|
20240924,204200,61640015,3575,3575,3575,3575,0
|
|
20240924,204100,61640015,3575,3575,3575,3575,0
|
|
20240924,204000,61640015,3575,3575,3575,3575,0
|
|
20240924,203900,61640015,3575,3575,3575,3575,0
|
|
20240924,203800,61640015,3575,3575,3575,3575,0
|
|
20240924,203700,61640015,3575,3575,3575,3575,0
|
|
20240924,203600,61640015,3575,3575,3575,3575,0
|
|
20240924,203500,61640015,3575,3575,3575,3575,0
|
|
20240924,203400,61640015,3575,3575,3575,3575,0
|
|
20240924,203300,61640015,3575,3575,3575,3575,0
|
|
20240924,203200,61640015,3575,3575,3575,3575,0
|
|
20240924,203100,61640015,3575,3575,3575,3575,0
|
|
20240924,203000,61640015,3575,3575,3575,3575,0
|
|
20240924,202900,61640015,3575,3575,3575,3575,0
|
|
20240924,202800,61640015,3575,3575,3575,3575,0
|
|
20240924,202700,61640015,3575,3575,3575,3575,0
|
|
20240924,202600,61640015,3575,3575,3575,3575,0
|
|
20240924,202500,61640015,3575,3575,3575,3575,0
|
|
20240924,202400,61640015,3575,3575,3575,3575,0
|
|
20240924,202300,61640015,3575,3575,3575,3575,0
|
|
20240924,202200,61640015,3575,3575,3575,3575,0
|
|
20240924,202100,61640015,3575,3575,3575,3575,0
|
|
20240924,202000,61640015,3575,3575,3575,3575,0
|
|
20240924,201900,61640015,3575,3575,3575,3575,0
|
|
20240924,201800,61640015,3575,3575,3575,3575,0
|
|
20240924,201700,61640015,3575,3575,3575,3575,0
|
|
20240924,201600,61640015,3575,3575,3575,3575,0
|
|
20240924,201500,61640015,3575,3575,3575,3575,0
|
|
20240924,201400,61640015,3575,3575,3575,3575,546
|
|
20240924,201300,61640015,3575,3575,3575,3575,0
|
|
20240924,201200,61640015,3575,3575,3575,3575,0
|
|
20240924,201100,61640015,3575,3575,3575,3575,0
|
|
20240924,201000,61640015,3575,3575,3575,3575,0
|
|
20240924,200900,61640015,3575,3575,3575,3575,0
|
|
20240924,200800,61640015,3575,3575,3575,3575,0
|
|
20240924,200700,61640015,3575,3575,3575,3575,0
|
|
20240924,200600,61640015,3575,3575,3575,3575,0
|
|
20240924,200500,61640015,3575,3575,3575,3575,0
|
|
20240924,200400,61640015,3575,3575,3575,3575,0
|
|
20240924,200300,61640015,3575,3575,3575,3575,0
|
|
20240924,200200,61640015,3575,3575,3575,3575,0
|
|
20240924,200100,61640015,3575,3575,3575,3575,0
|
|
20240924,200000,61640015,3575,3575,3575,3575,0
|
|
20240924,195900,61640015,3575,3575,3575,3575,0
|
|
20240924,195800,61640015,3575,3575,3575,3575,0
|
|
20240924,195700,61640015,3575,3575,3575,3575,0
|
|
20240924,195600,61640015,3575,3575,3575,3575,0
|
|
20240924,195500,61640015,3575,3575,3575,3575,0
|
|
20240924,195400,61640015,3575,3575,3575,3575,0
|
|
20240924,195300,61640015,3575,3575,3575,3575,0
|
|
20240924,195200,61640015,3575,3575,3575,3575,0
|
|
20240924,195100,61640015,3575,3575,3575,3575,0
|
|
20240924,195000,61640015,3575,3575,3575,3575,0
|
|
20240924,194900,61640015,3575,3575,3575,3575,0
|
|
20240924,194800,61640015,3575,3575,3575,3575,0
|
|
20240924,194700,61640015,3575,3575,3575,3575,0
|
|
20240924,194600,61640015,3575,3575,3575,3575,0
|
|
20240924,194500,61640015,3575,3575,3575,3575,0
|
|
20240924,194400,61640015,3575,3575,3575,3575,546
|
|
20240924,194300,61640015,3575,3575,3575,3575,0
|
|
20240924,194200,61640015,3575,3575,3575,3575,0
|
|
20240924,194100,61640015,3575,3575,3575,3575,0
|
|
20240924,194000,61640015,3575,3575,3575,3575,0
|
|
20240924,193900,61640015,3575,3575,3575,3575,0
|
|
20240924,193800,61640015,3575,3575,3575,3575,0
|
|
20240924,193700,61640015,3575,3575,3575,3575,0
|
|
20240924,193600,61640015,3575,3575,3575,3575,0
|
|
20240924,193500,61640015,3575,3575,3575,3575,0
|
|
20240924,193400,61640015,3575,3575,3575,3575,0
|
|
20240924,193300,61640015,3575,3575,3575,3575,0
|
|
20240924,193200,61640015,3575,3575,3575,3575,0
|
|
20240924,193100,61640015,3575,3575,3575,3575,0
|
|
20240924,193000,61640015,3575,3575,3575,3575,0
|
|
20240924,192900,61640015,3575,3575,3575,3575,0
|
|
20240924,192800,61640015,3575,3575,3575,3575,0
|
|
20240924,192700,61640015,3575,3575,3575,3575,0
|
|
20240924,192600,61640015,3575,3575,3575,3575,0
|
|
20240924,192500,61640015,3575,3575,3575,3575,0
|
|
20240924,192400,61640015,3575,3575,3575,3575,0
|
|
20240924,192300,61640015,3575,3575,3575,3575,0
|
|
20240924,192200,61640015,3575,3575,3575,3575,0
|
|
20240924,192100,61640015,3575,3575,3575,3575,0
|
|
20240924,192000,61640015,3575,3575,3575,3575,0
|
|
20240924,191900,61640015,3575,3575,3575,3575,0
|
|
20240924,191800,61640015,3575,3575,3575,3575,0
|
|
20240924,191700,61640015,3575,3575,3575,3575,0
|
|
20240924,191600,61640015,3575,3575,3575,3575,0
|
|
20240924,191500,61640015,3575,3575,3575,3575,0
|
|
20240924,191400,61640015,3575,3575,3575,3575,546
|
|
20240924,191300,61640015,3575,3575,3575,3575,0
|
|
20240924,191200,61640015,3575,3575,3575,3575,0
|
|
20240924,191100,61640015,3575,3575,3575,3575,0
|
|
20240924,191000,61640015,3575,3575,3575,3575,0
|
|
20240924,190900,61640015,3575,3575,3575,3575,0
|
|
20240924,190800,61640015,3575,3575,3575,3575,0
|
|
20240924,190700,61640015,3575,3575,3575,3575,0
|
|
20240924,190600,61640015,3575,3575,3575,3575,0
|
|
20240924,190500,61640015,3575,3575,3575,3575,0
|
|
20240924,190400,61640015,3575,3575,3575,3575,0
|
|
20240924,190300,61640015,3575,3575,3575,3575,0
|
|
20240924,190200,61640015,3575,3575,3575,3575,0
|
|
20240924,190100,61640015,3575,3575,3575,3575,0
|
|
20240924,190000,61640015,3575,3575,3575,3575,0
|
|
20240924,185900,61640015,3575,3575,3575,3575,0
|
|
20240924,185800,61640015,3575,3575,3575,3575,0
|
|
20240924,185700,61640015,3575,3575,3575,3575,0
|
|
20240924,185600,61640015,3575,3575,3575,3575,0
|
|
20240924,185500,61640015,3575,3575,3575,3575,0
|
|
20240924,185400,61640015,3575,3575,3575,3575,0
|
|
20240924,185300,61640015,3575,3575,3575,3575,0
|
|
20240924,185200,61640015,3575,3575,3575,3575,0
|
|
20240924,185100,61640015,3575,3575,3575,3575,0
|
|
20240924,185000,61640015,3575,3575,3575,3575,0
|
|
20240924,184900,61640015,3575,3575,3575,3575,0
|
|
20240924,184800,61640015,3575,3575,3575,3575,0
|
|
20240924,184700,61640015,3575,3575,3575,3575,0
|
|
20240924,184600,61640015,3575,3575,3575,3575,0
|
|
20240924,184500,61640015,3575,3575,3575,3575,0
|
|
20240924,184400,61640015,3575,3575,3575,3575,546
|
|
20240924,184300,61640015,3575,3575,3575,3575,0
|
|
20240924,184200,61640015,3575,3575,3575,3575,0
|
|
20240924,184100,61640015,3575,3575,3575,3575,0
|
|
20240924,184000,61640015,3575,3575,3575,3575,0
|
|
20240924,183900,61640015,3575,3575,3575,3575,0
|
|
20240924,183800,61640015,3575,3575,3575,3575,0
|
|
20240924,183700,61640015,3575,3575,3575,3575,0
|
|
20240924,183600,61640015,3575,3575,3575,3575,0
|
|
20240924,183500,61640015,3575,3575,3575,3575,0
|
|
20240924,183400,61640015,3575,3575,3575,3575,0
|
|
20240924,183300,61640015,3575,3575,3575,3575,0
|
|
20240924,183200,61640015,3575,3575,3575,3575,0
|
|
20240924,183100,61640015,3575,3575,3575,3575,0
|
|
20240924,183000,61640015,3575,3575,3575,3575,0
|
|
20240924,182900,61640015,3575,3575,3575,3575,0
|
|
20240924,182800,61640015,3575,3575,3575,3575,0
|
|
20240924,182700,61640015,3575,3575,3575,3575,0
|
|
20240924,182600,61640015,3575,3575,3575,3575,0
|
|
20240924,182500,61640015,3575,3575,3575,3575,0
|
|
20240924,182400,61640015,3575,3575,3575,3575,0
|
|
20240924,182300,61640015,3575,3575,3575,3575,0
|
|
20240924,182200,61640015,3575,3575,3575,3575,0
|
|
20240924,182100,61640015,3575,3575,3575,3575,0
|
|
20240924,182000,61640015,3575,3575,3575,3575,0
|
|
20240924,181900,61640015,3575,3575,3575,3575,0
|
|
20240924,181800,61640015,3575,3575,3575,3575,0
|
|
20240924,181700,61640015,3575,3575,3575,3575,0
|
|
20240924,181600,61640015,3575,3575,3575,3575,0
|
|
20240924,181500,61640015,3575,3575,3575,3575,0
|
|
20240924,181400,61640015,3575,3575,3575,3575,546
|
|
20240924,181300,61640015,3575,3575,3575,3575,0
|
|
20240924,181200,61640015,3575,3575,3575,3575,0
|
|
20240924,181100,61640015,3575,3575,3575,3575,0
|
|
20240924,181000,61640015,3575,3575,3575,3575,0
|
|
20240924,180900,61640015,3575,3575,3575,3575,0
|
|
20240924,180800,61640015,3575,3575,3575,3575,0
|
|
20240924,180700,61640015,3575,3575,3575,3575,0
|
|
20240924,180600,61640015,3575,3575,3575,3575,0
|
|
20240924,180500,61640015,3575,3575,3575,3575,0
|
|
20240924,180400,61640015,3575,3575,3575,3575,0
|
|
20240924,180300,61640015,3575,3575,3575,3575,0
|
|
20240924,180200,61640015,3575,3575,3575,3575,0
|
|
20240924,180100,61640015,3575,3575,3575,3575,0
|
|
20240924,180000,61640015,3575,3575,3575,3575,0
|
|
20240924,175900,61640015,3575,3575,3575,3575,0
|
|
20240924,175800,61640015,3575,3575,3575,3575,0
|
|
20240924,175700,61640015,3575,3575,3575,3575,0
|
|
20240924,175600,61640015,3575,3575,3575,3575,0
|
|
20240924,175500,61640015,3575,3575,3575,3575,0
|
|
20240924,175400,61640015,3575,3575,3575,3575,0
|
|
20240924,175300,61640015,3575,3575,3575,3575,0
|
|
20240924,175200,61640015,3575,3575,3575,3575,0
|
|
20240924,175100,61640015,3575,3575,3575,3575,0
|
|
20240924,175000,61640015,3575,3575,3575,3575,0
|
|
20240924,174900,61640015,3575,3575,3575,3575,0
|
|
20240924,174800,61640015,3575,3575,3575,3575,0
|
|
20240924,174700,61640015,3575,3575,3575,3575,0
|
|
20240924,174600,61640015,3575,3575,3575,3575,0
|
|
20240924,174500,61640015,3575,3575,3575,3575,0
|
|
20240924,174400,61640015,3575,3575,3575,3575,546
|
|
20240924,174300,61640015,3575,3575,3575,3575,0
|
|
20240924,174200,61640015,3575,3575,3575,3575,0
|
|
20240924,174100,61640015,3575,3575,3575,3575,0
|
|
20240924,174000,61640015,3575,3575,3575,3575,0
|
|
20240924,173900,61640015,3575,3575,3575,3575,0
|
|
20240924,173800,61640015,3575,3575,3575,3575,0
|
|
20240924,173700,61640015,3575,3575,3575,3575,0
|
|
20240924,173600,61640015,3575,3575,3575,3575,0
|
|
20240924,173500,61640015,3575,3575,3575,3575,0
|
|
20240924,173400,61640015,3575,3575,3575,3575,0
|
|
20240924,173300,61640015,3575,3575,3575,3575,0
|
|
20240924,173200,61640015,3575,3575,3575,3575,0
|
|
20240924,173100,61640015,3575,3575,3575,3575,0
|
|
20240924,173000,61640015,3575,3575,3575,3575,0
|
|
20240924,172900,61640015,3575,3575,3575,3575,0
|
|
20240924,172800,61640015,3575,3575,3575,3575,0
|
|
20240924,172700,61640015,3575,3575,3575,3575,0
|
|
20240924,172600,61640015,3575,3575,3575,3575,0
|
|
20240924,172500,61640015,3575,3575,3575,3575,0
|
|
20240924,172400,61640015,3575,3575,3575,3575,0
|
|
20240924,172300,61640015,3575,3575,3575,3575,0
|
|
20240924,172200,61640015,3575,3575,3575,3575,0
|
|
20240924,172100,61640015,3575,3575,3575,3575,0
|
|
20240924,172000,61640015,3575,3575,3575,3575,0
|
|
20240924,171900,61640015,3575,3575,3575,3575,0
|
|
20240924,171800,61640015,3575,3575,3575,3575,0
|
|
20240924,171700,61640015,3575,3575,3575,3575,0
|
|
20240924,171600,61640015,3575,3575,3575,3575,0
|
|
20240924,171500,61640015,3575,3575,3575,3575,0
|
|
20240924,171400,61640015,3575,3575,3575,3575,546
|
|
20240924,171300,61640015,3575,3575,3575,3575,0
|
|
20240924,171200,61640015,3575,3575,3575,3575,0
|
|
20240924,171100,61640015,3575,3575,3575,3575,0
|
|
20240924,171000,61640015,3575,3575,3575,3575,0
|
|
20240924,170900,61640015,3575,3575,3575,3575,0
|
|
20240924,170800,61640015,3575,3575,3575,3575,0
|
|
20240924,170700,61640015,3575,3575,3575,3575,0
|
|
20240924,170600,61640015,3575,3575,3575,3575,0
|
|
20240924,170500,61640015,3575,3575,3575,3575,0
|
|
20240924,170400,61640015,3575,3575,3575,3575,0
|
|
20240924,170300,61640015,3575,3575,3575,3575,0
|
|
20240924,170200,61640015,3575,3575,3575,3575,0
|
|
20240924,170100,61640015,3575,3575,3575,3575,0
|
|
20240924,170000,61640015,3575,3575,3575,3575,0
|
|
20240924,165900,61640015,3575,3575,3575,3575,0
|
|
20240924,165800,61640015,3575,3575,3575,3575,0
|
|
20240924,165700,61640015,3575,3575,3575,3575,0
|
|
20240924,165600,61640015,3575,3575,3575,3575,0
|
|
20240924,165500,61640015,3575,3575,3575,3575,0
|
|
20240924,165400,61640015,3575,3575,3575,3575,0
|
|
20240924,165300,61640015,3575,3575,3575,3575,0
|
|
20240924,165200,61640015,3575,3575,3575,3575,0
|
|
20240924,165100,61640015,3575,3575,3575,3575,0
|
|
20240924,165000,61640015,3575,3575,3575,3575,0
|
|
20240924,164900,61640015,3575,3575,3575,3575,0
|
|
20240924,164800,61640015,3575,3575,3575,3575,0
|
|
20240924,164700,61640015,3575,3575,3575,3575,0
|
|
20240924,164600,61640015,3575,3575,3575,3575,0
|
|
20240924,164500,61640015,3575,3575,3575,3575,0
|
|
20240924,164400,61640015,3575,3575,3575,3575,546
|
|
20240924,164300,61640015,3575,3575,3575,3575,0
|
|
20240924,164200,61640015,3575,3575,3575,3575,0
|
|
20240924,164100,61640015,3575,3575,3575,3575,0
|
|
20240924,164000,61640015,3575,3575,3575,3575,0
|
|
20240924,163900,61640015,3575,3575,3575,3575,0
|
|
20240924,163800,61640015,3575,3575,3575,3575,0
|
|
20240924,163700,61640015,3575,3575,3575,3575,0
|
|
20240924,163600,61640015,3575,3575,3575,3575,0
|
|
20240924,163500,61640015,3575,3575,3575,3575,0
|
|
20240924,163400,61640015,3575,3575,3575,3575,0
|
|
20240924,163300,61640015,3575,3575,3575,3575,0
|
|
20240924,163200,61640015,3575,3575,3575,3575,0
|
|
20240924,163100,61640015,3575,3575,3575,3575,0
|
|
20240924,163000,61640015,3575,3575,3575,3575,0
|
|
20240924,162900,61640015,3575,3575,3575,3575,0
|
|
20240924,162800,61640015,3575,3575,3575,3575,0
|
|
20240924,162700,61640015,3575,3575,3575,3575,0
|
|
20240924,162600,61640015,3575,3575,3575,3575,0
|
|
20240924,162500,61640015,3575,3575,3575,3575,0
|
|
20240924,162400,61640015,3575,3575,3575,3575,0
|
|
20240924,162300,61640015,3575,3575,3575,3575,0
|
|
20240924,162200,61640015,3575,3575,3575,3575,0
|
|
20240924,162100,61640015,3575,3575,3575,3575,0
|
|
20240924,162000,61640015,3575,3575,3575,3575,0
|
|
20240924,161900,61640015,3575,3575,3575,3575,0
|
|
20240924,161800,61640015,3575,3575,3575,3575,0
|
|
20240924,161700,61640015,3575,3575,3575,3575,0
|
|
20240924,161600,61640015,3575,3575,3575,3575,0
|
|
20240924,161500,61640015,3575,3575,3575,3575,0
|
|
20240924,161400,61640015,3575,3575,3575,3575,546
|
|
20240924,161300,61640015,3575,3575,3575,3575,0
|
|
20240924,161200,61640015,3575,3575,3575,3575,0
|
|
20240924,161100,61640015,3575,3575,3575,3575,0
|
|
20240924,161000,61640015,3575,3575,3575,3575,0
|
|
20240924,160900,61640015,3575,3575,3575,3575,0
|
|
20240924,160800,61640015,3575,3575,3575,3575,0
|
|
20240924,160700,61640015,3575,3575,3575,3575,0
|
|
20240924,160600,61640015,3575,3575,3575,3575,0
|
|
20240924,160500,61640015,3575,3575,3575,3575,0
|
|
20240924,160400,61640015,3575,3575,3575,3575,0
|
|
20240924,160300,61640015,3575,3575,3575,3575,0
|
|
20240924,160200,61640015,3575,3575,3575,3575,0
|
|
20240924,160100,61640015,3575,3575,3575,3575,0
|
|
20240924,160000,61640015,3575,3575,3575,3575,0
|
|
20240924,155900,61640015,3575,3575,3575,3575,0
|
|
20240924,155800,61640015,3575,3575,3575,3575,0
|
|
20240924,155700,61640015,3575,3575,3575,3575,0
|
|
20240924,155600,61640015,3575,3575,3575,3575,0
|
|
20240924,155500,61640015,3575,3575,3575,3575,0
|
|
20240924,155400,61640015,3575,3575,3575,3575,0
|
|
20240924,155300,61640015,3575,3575,3575,3575,0
|
|
20240924,155200,61640015,3575,3575,3575,3575,0
|
|
20240924,155100,61640015,3575,3575,3575,3575,0
|
|
20240924,155000,61640015,3575,3575,3575,3575,0
|
|
20240924,154900,61640015,3575,3575,3575,3575,0
|
|
20240924,154800,61640015,3575,3575,3575,3575,0
|
|
20240924,154700,61640015,3575,3575,3575,3575,0
|
|
20240924,154600,61640015,3575,3575,3575,3575,0
|
|
20240924,154500,61640015,3575,3575,3575,3575,0
|
|
20240924,154400,61640015,3575,3575,3575,3575,546
|
|
20240924,154300,61640015,3575,3575,3575,3575,0
|
|
20240924,154200,61640015,3575,3575,3575,3575,0
|
|
20240924,154100,61640015,3575,3575,3575,3575,0
|
|
20240924,154000,61640015,3575,3575,3575,3575,0
|
|
20240924,153900,61640015,3575,3575,3575,3575,0
|
|
20240924,153800,61640015,3575,3575,3575,3575,0
|
|
20240924,153700,61640015,3575,3575,3575,3575,0
|
|
20240924,153600,61640015,3575,3575,3575,3575,0
|
|
20240924,153500,61640015,3575,3575,3575,3575,0
|
|
20240924,153400,61640015,3575,3575,3575,3575,0
|
|
20240924,153300,61640015,3575,3575,3575,3575,0
|
|
20240924,153200,61640015,3575,3575,3575,3575,0
|
|
20240924,153100,61640015,3575,3575,3575,3575,0
|
|
20240924,153000,61640015,3575,3575,3575,3575,546
|
|
20240924,152900,59688065,3600,3600,3600,3600,0
|
|
20240924,152800,59688065,3600,3600,3600,3600,0
|
|
20240924,152700,59688065,3600,3600,3600,3600,0
|
|
20240924,152600,59688065,3600,3600,3600,3600,0
|
|
20240924,152500,59688065,3600,3600,3600,3600,0
|
|
20240924,152400,59688065,3600,3600,3600,3600,0
|
|
20240924,152300,59688065,3600,3600,3600,3600,0
|
|
20240924,152200,59688065,3600,3600,3600,3600,0
|
|
20240924,152100,59688065,3600,3600,3600,3600,0
|
|
20240924,152000,59688065,3600,3600,3600,3600,0
|
|
20240924,151900,59688065,3600,3590,3600,3590,712
|
|
20240924,151800,57131275,3590,3590,3590,3590,30
|
|
20240924,151700,57023575,3595,3595,3595,3595,10
|
|
20240924,151600,56987625,3595,3590,3595,3590,867
|
|
20240924,151500,53874785,3585,3585,3585,3585,0
|
|
20240924,151400,53874785,3585,3585,3585,3585,2
|
|
20240924,151300,53867615,3585,3585,3585,3585,0
|
|
20240924,151200,53867615,3585,3585,3585,3585,272
|
|
20240924,151100,52892495,3570,3570,3570,3570,0
|
|
20240924,151000,52892495,3570,3570,3570,3570,0
|
|
20240924,150900,52892495,3570,3570,3570,3570,0
|
|
20240924,150800,52892495,3570,3570,3570,3570,5
|
|
20240924,150700,52874645,3585,3585,3585,3585,6
|
|
20240924,150600,52853135,3570,3570,3570,3570,50
|
|
20240924,150500,52674635,3575,3575,3575,3575,0
|
|
20240924,150400,52674635,3575,3575,3575,3575,349
|
|
20240924,150300,51426960,3570,3570,3570,3570,0
|
|
20240924,150200,51426960,3570,3570,3570,3570,30
|
|
20240924,150100,51319860,3570,3570,3570,3570,0
|
|
20240924,150000,51319860,3570,3570,3570,3570,40
|
|
20240924,145900,51177060,3570,3570,3570,3570,0
|
|
20240924,145800,51177060,3570,3570,3570,3570,0
|
|
20240924,145700,51177060,3570,3570,3570,3570,0
|
|
20240924,145600,51177060,3570,3570,3570,3570,0
|
|
20240924,145500,51177060,3570,3570,3570,3570,0
|
|
20240924,145400,51177060,3570,3570,3570,3570,15
|
|
20240924,145300,51123510,3570,3570,3570,3570,5
|
|
20240924,145200,51105660,3565,3565,3565,3565,78
|
|
20240924,145100,50827590,3565,3565,3565,3565,0
|
|
20240924,145000,50827590,3565,3565,3565,3565,0
|
|
20240924,144900,50827590,3565,3565,3565,3565,0
|
|
20240924,144800,50827590,3565,3570,3570,3565,96
|
|
20240924,144700,50485200,3570,3570,3570,3570,150
|
|
20240924,144600,49949700,3575,3575,3575,3575,1
|
|
20240924,144500,49946125,3570,3570,3570,3570,40
|
|
20240924,144400,49803325,3580,3580,3580,3580,2
|
|
20240924,144300,49796165,3585,3585,3585,3585,0
|
|
20240924,144200,49796165,3585,3585,3585,3585,0
|
|
20240924,144100,49796165,3585,3585,3585,3585,0
|
|
20240924,144000,49796165,3585,3585,3585,3585,0
|
|
20240924,143900,49796165,3585,3585,3585,3585,0
|
|
20240924,143800,49796165,3585,3585,3585,3585,0
|
|
20240924,143700,49796165,3585,3585,3585,3585,0
|
|
20240924,143600,49796165,3585,3585,3585,3585,0
|
|
20240924,143500,49796165,3585,3585,3585,3585,0
|
|
20240924,143400,49796165,3585,3585,3585,3585,0
|
|
20240924,143300,49796165,3585,3585,3585,3585,0
|
|
20240924,143200,49796165,3585,3585,3585,3585,0
|
|
20240924,143100,49796165,3585,3585,3585,3585,0
|
|
20240924,143000,49796165,3585,3580,3585,3580,284
|
|
20240924,142900,48779440,3580,3580,3580,3580,0
|
|
20240924,142800,48779440,3580,3580,3580,3580,10
|
|
20240924,142700,48743640,3585,3585,3585,3585,0
|
|
20240924,142600,48743640,3585,3585,3585,3585,0
|
|
20240924,142500,48743640,3585,3585,3585,3585,0
|
|
20240924,142400,48743640,3585,3585,3585,3585,0
|
|
20240924,142300,48743640,3585,3585,3585,3585,0
|
|
20240924,142200,48743640,3585,3585,3585,3585,0
|
|
20240924,142100,48743640,3585,3585,3585,3585,40
|
|
20240924,142000,48600240,3585,3580,3585,3580,416
|
|
20240924,141900,47110935,3580,3580,3580,3580,50
|
|
20240924,141800,46931935,3580,3575,3580,3575,210
|
|
20240924,141700,46180245,3575,3575,3575,3575,0
|
|
20240924,141600,46180245,3575,3575,3575,3575,28
|
|
20240924,141500,46080145,3580,3580,3580,3580,0
|
|
20240924,141400,46080145,3580,3580,3580,3580,8
|
|
20240924,141300,46051505,3575,3575,3575,3575,0
|
|
20240924,141200,46051505,3575,3575,3575,3575,0
|
|
20240924,141100,46051505,3575,3575,3575,3575,30
|
|
20240924,141000,45944255,3575,3575,3575,3575,0
|
|
20240924,140900,45944255,3575,3575,3575,3575,0
|
|
20240924,140800,45944255,3575,3575,3575,3575,180
|
|
20240924,140700,45300755,3575,3575,3575,3575,0
|
|
20240924,140600,45300755,3575,3575,3575,3575,0
|
|
20240924,140500,45300755,3575,3575,3575,3575,0
|
|
20240924,140400,45300755,3575,3575,3575,3575,0
|
|
20240924,140300,45300755,3575,3575,3575,3575,153
|
|
20240924,140200,44753780,3575,3575,3575,3575,0
|
|
20240924,140100,44753780,3575,3575,3575,3575,0
|
|
20240924,140000,44753780,3575,3575,3575,3575,0
|
|
20240924,135900,44753780,3575,3575,3575,3575,0
|
|
20240924,135800,44753780,3575,3575,3575,3575,406
|
|
20240924,135700,43302330,3570,3570,3570,3570,186
|
|
20240924,135600,42638310,3565,3565,3565,3565,0
|
|
20240924,135500,42638310,3565,3565,3565,3565,0
|
|
20240924,135400,42638310,3565,3565,3565,3565,0
|
|
20240924,135300,42638310,3565,3565,3565,3565,0
|
|
20240924,135200,42638310,3565,3565,3565,3565,0
|
|
20240924,135100,42638310,3565,3565,3565,3565,0
|
|
20240924,135000,42638310,3565,3565,3565,3565,0
|
|
20240924,134900,42638310,3565,3565,3565,3565,0
|
|
20240924,134800,42638310,3565,3565,3565,3565,0
|
|
20240924,134700,42638310,3565,3565,3565,3565,0
|
|
20240924,134600,42638310,3565,3565,3565,3565,0
|
|
20240924,134500,42638310,3565,3565,3565,3565,0
|
|
20240924,134400,42638310,3565,3565,3565,3565,0
|
|
20240924,134300,42638310,3565,3565,3565,3565,0
|
|
20240924,134200,42638310,3565,3565,3565,3565,16
|
|
20240924,134100,42581270,3565,3565,3565,3565,0
|
|
20240924,134000,42581270,3565,3565,3565,3565,5
|
|
20240924,133900,42563445,3560,3560,3560,3560,13
|
|
20240924,133800,42517165,3560,3560,3560,3560,0
|
|
20240924,133700,42517165,3560,3560,3560,3560,0
|
|
20240924,133600,42517165,3560,3560,3560,3560,0
|
|
20240924,133500,42517165,3560,3560,3560,3560,30
|
|
20240924,133400,42410365,3570,3570,3570,3570,0
|
|
20240924,133300,42410365,3570,3570,3570,3570,0
|
|
20240924,133200,42410365,3570,3570,3570,3570,0
|
|
20240924,133100,42410365,3570,3570,3570,3570,0
|
|
20240924,133000,42410365,3570,3570,3570,3570,0
|
|
20240924,132900,42410365,3570,3570,3570,3570,0
|
|
20240924,132800,42410365,3570,3570,3570,3570,0
|
|
20240924,132700,42410365,3570,3570,3570,3570,0
|
|
20240924,132600,42410365,3570,3570,3570,3570,0
|
|
20240924,132500,42410365,3570,3570,3570,3570,0
|
|
20240924,132400,42410365,3570,3570,3570,3570,0
|
|
20240924,132300,42410365,3570,3570,3570,3570,0
|
|
20240924,132200,42410365,3570,3570,3570,3570,0
|
|
20240924,132100,42410365,3570,3570,3570,3570,0
|
|
20240924,132000,42410365,3570,3570,3570,3570,0
|
|
20240924,131900,42410365,3570,3570,3570,3570,1
|
|
20240924,131800,42406795,3570,3570,3570,3570,0
|
|
20240924,131700,42406795,3570,3570,3570,3570,0
|
|
20240924,131600,42406795,3570,3570,3570,3570,0
|
|
20240924,131500,42406795,3570,3570,3570,3570,0
|
|
20240924,131400,42406795,3570,3570,3570,3570,0
|
|
20240924,131300,42406795,3570,3570,3570,3570,400
|
|
20240924,131200,40978795,3570,3570,3570,3570,10
|
|
20240924,131100,40943095,3570,3570,3570,3570,0
|
|
20240924,131000,40943095,3570,3570,3570,3570,0
|
|
20240924,130900,40943095,3570,3570,3570,3570,0
|
|
20240924,130800,40943095,3570,3570,3570,3570,0
|
|
20240924,130700,40943095,3570,3570,3570,3570,0
|
|
20240924,130600,40943095,3570,3570,3570,3570,1
|
|
20240924,130500,40939525,3550,3550,3550,3550,0
|
|
20240924,130400,40939525,3550,3550,3550,3550,0
|
|
20240924,130300,40939525,3550,3550,3550,3550,152
|
|
20240924,130200,40399925,3550,3550,3550,3550,0
|
|
20240924,130100,40399925,3550,3550,3550,3550,28
|
|
20240924,130000,40300525,3550,3550,3550,3550,0
|
|
20240924,125900,40300525,3550,3550,3550,3550,0
|
|
20240924,125800,40300525,3550,3550,3550,3550,0
|
|
20240924,125700,40300525,3550,3550,3550,3550,0
|
|
20240924,125600,40300525,3550,3545,3550,3545,101
|
|
20240924,125500,39942475,3550,3550,3550,3550,0
|
|
20240924,125400,39942475,3550,3550,3550,3550,6
|
|
20240924,125300,39921175,3550,3550,3550,3550,101
|
|
20240924,125200,39562625,3550,3550,3550,3550,0
|
|
20240924,125100,39562625,3550,3550,3550,3550,0
|
|
20240924,125000,39562625,3550,3550,3550,3550,0
|
|
20240924,124900,39562625,3550,3550,3550,3550,0
|
|
20240924,124800,39562625,3550,3550,3550,3550,212
|
|
20240924,124700,38810025,3550,3550,3550,3550,149
|
|
20240924,124600,38281075,3550,3550,3550,3550,0
|
|
20240924,124500,38281075,3550,3550,3550,3550,0
|
|
20240924,124400,38281075,3550,3550,3550,3550,0
|
|
20240924,124300,38281075,3550,3550,3550,3550,0
|
|
20240924,124200,38281075,3550,3550,3550,3550,0
|
|
20240924,124100,38281075,3550,3550,3550,3550,0
|
|
20240924,124000,38281075,3550,3550,3550,3550,0
|
|
20240924,123900,38281075,3550,3550,3550,3550,0
|
|
20240924,123800,38281075,3550,3550,3550,3550,0
|
|
20240924,123700,38281075,3550,3550,3550,3550,0
|
|
20240924,123600,38281075,3550,3550,3550,3550,0
|
|
20240924,123500,38281075,3550,3550,3550,3550,0
|
|
20240924,123400,38281075,3550,3550,3550,3550,0
|
|
20240924,123300,38281075,3550,3550,3550,3550,0
|
|
20240924,123200,38281075,3550,3550,3550,3550,0
|
|
20240924,123100,38281075,3550,3550,3550,3550,0
|
|
20240924,123000,38281075,3550,3550,3550,3550,0
|
|
20240924,122900,38281075,3550,3550,3550,3550,0
|
|
20240924,122800,38281075,3550,3550,3550,3550,0
|
|
20240924,122700,38281075,3550,3550,3550,3550,0
|
|
20240924,122600,38281075,3550,3550,3550,3550,0
|
|
20240924,122500,38281075,3550,3550,3550,3550,0
|
|
20240924,122400,38281075,3550,3555,3555,3550,40
|
|
20240924,122300,38138920,3550,3550,3550,3550,0
|
|
20240924,122200,38138920,3550,3550,3550,3550,0
|
|
20240924,122100,38138920,3550,3550,3550,3550,0
|
|
20240924,122000,38138920,3550,3555,3555,3550,2145
|
|
20240924,121900,30524035,3560,3560,3560,3560,5
|
|
20240924,121800,30506235,3560,3560,3560,3560,63
|
|
20240924,121700,30281955,3570,3570,3570,3570,0
|
|
20240924,121600,30281955,3570,3570,3570,3570,0
|
|
20240924,121500,30281955,3570,3570,3570,3570,20
|
|
20240924,121400,30210555,3570,3570,3570,3570,0
|
|
20240924,121300,30210555,3570,3570,3570,3570,1
|
|
20240924,121200,30206985,3570,3570,3570,3570,10
|
|
20240924,121100,30171285,3560,3560,3560,3560,0
|
|
20240924,121000,30171285,3560,3560,3560,3560,0
|
|
20240924,120900,30171285,3560,3560,3560,3560,33
|
|
20240924,120800,30053805,3560,3560,3560,3560,0
|
|
20240924,120700,30053805,3560,3560,3560,3560,6
|
|
20240924,120600,30032445,3560,3560,3560,3560,0
|
|
20240924,120500,30032445,3560,3560,3560,3560,0
|
|
20240924,120400,30032445,3560,3560,3560,3560,10
|
|
20240924,120300,29996845,3560,3560,3560,3560,0
|
|
20240924,120200,29996845,3560,3560,3560,3560,0
|
|
20240924,120100,29996845,3560,3560,3560,3560,127
|
|
20240924,120000,29544725,3555,3555,3555,3555,0
|
|
20240924,115900,29544725,3555,3555,3555,3555,0
|
|
20240924,115800,29544725,3555,3555,3555,3555,0
|
|
20240924,115700,29544725,3555,3555,3555,3555,0
|
|
20240924,115600,29544725,3555,3555,3555,3555,0
|
|
20240924,115500,29544725,3555,3555,3555,3555,0
|
|
20240924,115400,29544725,3555,3555,3555,3555,0
|
|
20240924,115300,29544725,3555,3555,3555,3555,0
|
|
20240924,115200,29544725,3555,3560,3560,3555,3
|
|
20240924,115100,29534055,3560,3560,3560,3560,0
|
|
20240924,115000,29534055,3560,3560,3560,3560,0
|
|
20240924,114900,29534055,3560,3560,3560,3560,0
|
|
20240924,114800,29534055,3560,3560,3560,3560,0
|
|
20240924,114700,29534055,3560,3560,3560,3560,0
|
|
20240924,114600,29534055,3560,3560,3560,3560,0
|
|
20240924,114500,29534055,3560,3560,3560,3560,0
|
|
20240924,114400,29534055,3560,3560,3560,3560,2
|
|
20240924,114300,29526935,3560,3560,3560,3560,0
|
|
20240924,114200,29526935,3560,3560,3560,3560,0
|
|
20240924,114100,29526935,3560,3560,3560,3560,0
|
|
20240924,114000,29526935,3560,3560,3560,3560,50
|
|
20240924,113900,29348935,3560,3560,3560,3560,0
|
|
20240924,113800,29348935,3560,3560,3560,3560,1
|
|
20240924,113700,29345375,3535,3535,3535,3535,0
|
|
20240924,113600,29345375,3535,3535,3535,3535,0
|
|
20240924,113500,29345375,3535,3535,3535,3535,18
|
|
20240924,113400,29281745,3535,3535,3535,3535,0
|
|
20240924,113300,29281745,3535,3550,3550,3535,289
|
|
20240924,113200,28257450,3550,3550,3550,3550,0
|
|
20240924,113100,28257450,3550,3550,3550,3550,0
|
|
20240924,113000,28257450,3550,3550,3550,3550,0
|
|
20240924,112900,28257450,3550,3550,3550,3550,0
|
|
20240924,112800,28257450,3550,3550,3550,3550,1
|
|
20240924,112700,28253900,3550,3550,3550,3550,1
|
|
20240924,112600,28250350,3550,3550,3550,3550,0
|
|
20240924,112500,28250350,3550,3550,3550,3550,1
|
|
20240924,112400,28246800,3550,3550,3550,3550,0
|
|
20240924,112300,28246800,3550,3550,3550,3550,90
|
|
20240924,112200,27927300,3550,3550,3550,3550,0
|
|
20240924,112100,27927300,3550,3550,3550,3550,0
|
|
20240924,112000,27927300,3550,3550,3550,3550,2
|
|
20240924,111900,27920200,3555,3555,3555,3555,0
|
|
20240924,111800,27920200,3555,3555,3555,3555,0
|
|
20240924,111700,27920200,3555,3555,3555,3555,0
|
|
20240924,111600,27920200,3555,3555,3555,3540,1020
|
|
20240924,111500,24301805,3555,3555,3555,3555,28
|
|
20240924,111400,24202265,3560,3560,3560,3560,2
|
|
20240924,111300,24195145,3555,3555,3555,3555,0
|
|
20240924,111200,24195145,3555,3555,3555,3555,2
|
|
20240924,111100,24188035,3555,3555,3555,3555,1
|
|
20240924,111000,24184480,3555,3555,3555,3555,5
|
|
20240924,110900,24166705,3570,3570,3570,3570,7
|
|
20240924,110800,24141715,3570,3570,3570,3570,0
|
|
20240924,110700,24141715,3570,3570,3570,3570,0
|
|
20240924,110600,24141715,3570,3555,3570,3555,5
|
|
20240924,110500,24123895,3555,3555,3555,3555,0
|
|
20240924,110400,24123895,3555,3555,3555,3555,0
|
|
20240924,110300,24123895,3555,3555,3555,3555,0
|
|
20240924,110200,24123895,3555,3555,3555,3555,0
|
|
20240924,110100,24123895,3555,3555,3555,3555,0
|
|
20240924,110000,24123895,3555,3555,3555,3555,0
|
|
20240924,105900,24123895,3555,3555,3555,3555,0
|
|
20240924,105800,24123895,3555,3555,3555,3555,0
|
|
20240924,105700,24123895,3555,3555,3555,3555,0
|
|
20240924,105600,24123895,3555,3555,3555,3555,0
|
|
20240924,105500,24123895,3555,3555,3555,3555,0
|
|
20240924,105400,24123895,3555,3555,3555,3555,2
|
|
20240924,105300,24116785,3550,3550,3550,3550,0
|
|
20240924,105200,24116785,3550,3550,3550,3550,0
|
|
20240924,105100,24116785,3550,3550,3550,3550,81
|
|
20240924,105000,23829235,3550,3550,3550,3550,0
|
|
20240924,104900,23829235,3550,3550,3550,3550,0
|
|
20240924,104800,23829235,3550,3550,3550,3550,0
|
|
20240924,104700,23829235,3550,3550,3550,3550,0
|
|
20240924,104600,23829235,3550,3550,3550,3550,7
|
|
20240924,104500,23804385,3550,3550,3550,3550,0
|
|
20240924,104400,23804385,3550,3550,3550,3550,0
|
|
20240924,104300,23804385,3550,3550,3550,3550,0
|
|
20240924,104200,23804385,3550,3550,3550,3550,0
|
|
20240924,104100,23804385,3550,3550,3550,3550,0
|
|
20240924,104000,23804385,3550,3550,3550,3550,0
|
|
20240924,103900,23804385,3550,3550,3550,3550,25
|
|
20240924,103800,23715635,3550,3550,3550,3550,0
|
|
20240924,103700,23715635,3550,3550,3550,3550,0
|
|
20240924,103600,23715635,3550,3550,3550,3550,153
|
|
20240924,103500,23172485,3550,3550,3550,3550,0
|
|
20240924,103400,23172485,3550,3550,3550,3550,0
|
|
20240924,103300,23172485,3550,3550,3550,3550,0
|
|
20240924,103200,23172485,3550,3550,3550,3550,0
|
|
20240924,103100,23172485,3550,3550,3550,3550,1
|
|
20240924,103000,23168935,3545,3545,3545,3545,0
|
|
20240924,102900,23168935,3545,3545,3545,3545,0
|
|
20240924,102800,23168935,3545,3545,3545,3545,0
|
|
20240924,102700,23168935,3545,3545,3545,3545,0
|
|
20240924,102600,23168935,3545,3545,3545,3545,0
|
|
20240924,102500,23168935,3545,3545,3545,3545,0
|
|
20240924,102400,23168935,3545,3560,3560,3545,700
|
|
20240924,102300,20682775,3550,3550,3550,3550,0
|
|
20240924,102200,20682775,3550,3565,3565,3550,516
|
|
20240924,102100,18846235,3565,3565,3565,3565,0
|
|
20240924,102000,18846235,3565,3565,3565,3565,0
|
|
20240924,101900,18846235,3565,3565,3565,3565,0
|
|
20240924,101800,18846235,3565,3565,3565,3565,0
|
|
20240924,101700,18846235,3565,3565,3565,3565,0
|
|
20240924,101600,18846235,3565,3565,3565,3565,0
|
|
20240924,101500,18846235,3565,3565,3565,3565,1
|
|
20240924,101400,18842670,3575,3575,3575,3575,0
|
|
20240924,101300,18842670,3575,3575,3575,3575,266
|
|
20240924,101200,17891720,3575,3575,3575,3575,0
|
|
20240924,101100,17891720,3575,3575,3575,3575,0
|
|
20240924,101000,17891720,3575,3575,3575,3575,0
|
|
20240924,100900,17891720,3575,3575,3575,3575,280
|
|
20240924,100800,16890720,3575,3575,3575,3575,0
|
|
20240924,100700,16890720,3575,3575,3575,3575,0
|
|
20240924,100600,16890720,3575,3575,3575,3575,46
|
|
20240924,100500,16726270,3560,3560,3560,3560,0
|
|
20240924,100400,16726270,3560,3560,3560,3560,1
|
|
20240924,100300,16722710,3575,3575,3575,3560,20
|
|
20240924,100200,16651315,3575,3570,3575,3560,14
|
|
20240924,100100,16601430,3570,3570,3570,3570,0
|
|
20240924,100000,16601430,3570,3570,3570,3570,0
|
|
20240924,095900,16601430,3570,3570,3570,3570,0
|
|
20240924,095800,16601430,3570,3570,3570,3570,19
|
|
20240924,095700,16533600,3570,3570,3570,3570,1
|
|
20240924,095600,16530030,3570,3570,3570,3570,359
|
|
20240924,095500,15248400,3570,3570,3570,3570,5
|
|
20240924,095400,15230550,3570,3570,3570,3570,0
|
|
20240924,095300,15230550,3570,3570,3570,3570,1
|
|
20240924,095200,15226980,3580,3580,3580,3580,0
|
|
20240924,095100,15226980,3580,3580,3580,3580,0
|
|
20240924,095000,15226980,3580,3580,3580,3580,358
|
|
20240924,094900,13945340,3580,3580,3580,3580,28
|
|
20240924,094800,13845100,3580,3580,3580,3580,0
|
|
20240924,094700,13845100,3580,3580,3580,3580,1
|
|
20240924,094600,13841520,3570,3570,3570,3570,1
|
|
20240924,094500,13837950,3570,3570,3570,3570,300
|
|
20240924,094400,12766950,3570,3570,3570,3570,15
|
|
20240924,094300,12713400,3570,3570,3570,3570,420
|
|
20240924,094200,11214000,3570,3570,3570,3570,0
|
|
20240924,094100,11214000,3570,3570,3570,3570,0
|
|
20240924,094000,11214000,3570,3560,3570,3560,266
|
|
20240924,093900,10266940,3560,3560,3560,3560,3
|
|
20240924,093800,10256260,3555,3555,3555,3555,0
|
|
20240924,093700,10256260,3555,3555,3555,3555,39
|
|
20240924,093600,10117615,3560,3560,3560,3560,0
|
|
20240924,093500,10117615,3560,3560,3560,3560,100
|
|
20240924,093400,9761615,3560,3560,3560,3560,91
|
|
20240924,093300,9437655,3560,3560,3560,3560,0
|
|
20240924,093200,9437655,3560,3560,3560,3560,0
|
|
20240924,093100,9437655,3560,3560,3560,3560,0
|
|
20240924,093000,9437655,3560,3560,3560,3560,6
|
|
20240924,092900,9416295,3560,3555,3560,3555,112
|
|
20240924,092800,9017650,3555,3555,3555,3555,0
|
|
20240924,092700,9017650,3555,3555,3555,3555,5
|
|
20240924,092600,8999875,3555,3555,3555,3555,18
|
|
20240924,092500,8935885,3555,3555,3555,3555,10
|
|
20240924,092400,8900335,3555,3555,3555,3555,39
|
|
20240924,092300,8761690,3560,3560,3560,3560,0
|
|
20240924,092200,8761690,3560,3560,3560,3560,97
|
|
20240924,092100,8416370,3560,3560,3560,3560,103
|
|
20240924,092000,8049690,3560,3570,3570,3560,1417
|
|
20240924,091900,2996795,3570,3570,3570,3570,3
|
|
20240924,091800,2986085,3570,3570,3570,3570,0
|
|
20240924,091700,2986085,3570,3570,3570,3570,43
|
|
20240924,091600,2832575,3570,3570,3570,3570,11
|
|
20240924,091500,2793305,3570,3570,3570,3570,1
|
|
20240924,091400,2789735,3570,3570,3570,3570,1
|
|
20240924,091300,2786165,3565,3565,3565,3565,255
|
|
20240924,091200,1877090,3570,3570,3570,3570,41
|
|
20240924,091100,1730720,3570,3570,3570,3570,7
|
|
20240924,091000,1705730,3570,3570,3570,3570,54
|
|
20240924,090900,1512950,3570,3570,3570,3570,146
|
|
20240924,090800,991730,3570,3570,3570,3570,51
|
|
20240924,090700,809660,3550,3550,3550,3550,0
|
|
20240924,090600,809660,3550,3550,3550,3550,0
|
|
20240924,090500,809660,3550,3550,3550,3550,0
|
|
20240924,090400,809660,3550,3550,3550,3550,0
|
|
20240924,090300,809660,3550,3550,3550,3550,0
|
|
20240924,090200,809660,3550,3555,3555,3550,200
|
|
20240924,090100,99410,3555,3555,3555,3555,0
|
|
20240924,090000,99410,3555,3550,3555,3550,28
|