707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204400,164766600,3590,3590,3590,3590,458
|
|
20240925,204300,164766600,3590,3590,3590,3590,0
|
|
20240925,204200,164766600,3590,3590,3590,3590,0
|
|
20240925,204100,164766600,3590,3590,3590,3590,0
|
|
20240925,204000,164766600,3590,3590,3590,3590,0
|
|
20240925,203900,164766600,3590,3590,3590,3590,0
|
|
20240925,203800,164766600,3590,3590,3590,3590,0
|
|
20240925,203700,164766600,3590,3590,3590,3590,0
|
|
20240925,203600,164766600,3590,3590,3590,3590,0
|
|
20240925,203500,164766600,3590,3590,3590,3590,0
|
|
20240925,203400,164766600,3590,3590,3590,3590,0
|
|
20240925,203300,164766600,3590,3590,3590,3590,0
|
|
20240925,203200,164766600,3590,3590,3590,3590,0
|
|
20240925,203100,164766600,3590,3590,3590,3590,0
|
|
20240925,203000,164766600,3590,3590,3590,3590,0
|
|
20240925,202900,164766600,3590,3590,3590,3590,0
|
|
20240925,202800,164766600,3590,3590,3590,3590,0
|
|
20240925,202700,164766600,3590,3590,3590,3590,0
|
|
20240925,202600,164766600,3590,3590,3590,3590,0
|
|
20240925,202500,164766600,3590,3590,3590,3590,0
|
|
20240925,202400,164766600,3590,3590,3590,3590,0
|
|
20240925,202300,164766600,3590,3590,3590,3590,0
|
|
20240925,202200,164766600,3590,3590,3590,3590,0
|
|
20240925,202100,164766600,3590,3590,3590,3590,0
|
|
20240925,202000,164766600,3590,3590,3590,3590,0
|
|
20240925,201900,164766600,3590,3590,3590,3590,0
|
|
20240925,201800,164766600,3590,3590,3590,3590,0
|
|
20240925,201700,164766600,3590,3590,3590,3590,0
|
|
20240925,201600,164766600,3590,3590,3590,3590,0
|
|
20240925,201500,164766600,3590,3590,3590,3590,0
|
|
20240925,201400,164766600,3590,3590,3590,3590,458
|
|
20240925,201300,164766600,3590,3590,3590,3590,0
|
|
20240925,201200,164766600,3590,3590,3590,3590,0
|
|
20240925,201100,164766600,3590,3590,3590,3590,0
|
|
20240925,201000,164766600,3590,3590,3590,3590,0
|
|
20240925,200900,164766600,3590,3590,3590,3590,0
|
|
20240925,200800,164766600,3590,3590,3590,3590,0
|
|
20240925,200700,164766600,3590,3590,3590,3590,0
|
|
20240925,200600,164766600,3590,3590,3590,3590,0
|
|
20240925,200500,164766600,3590,3590,3590,3590,0
|
|
20240925,200400,164766600,3590,3590,3590,3590,0
|
|
20240925,200300,164766600,3590,3590,3590,3590,0
|
|
20240925,200200,164766600,3590,3590,3590,3590,0
|
|
20240925,200100,164766600,3590,3590,3590,3590,0
|
|
20240925,200000,164766600,3590,3590,3590,3590,0
|
|
20240925,195900,164766600,3590,3590,3590,3590,0
|
|
20240925,195800,164766600,3590,3590,3590,3590,0
|
|
20240925,195700,164766600,3590,3590,3590,3590,0
|
|
20240925,195600,164766600,3590,3590,3590,3590,0
|
|
20240925,195500,164766600,3590,3590,3590,3590,0
|
|
20240925,195400,164766600,3590,3590,3590,3590,0
|
|
20240925,195300,164766600,3590,3590,3590,3590,0
|
|
20240925,195200,164766600,3590,3590,3590,3590,0
|
|
20240925,195100,164766600,3590,3590,3590,3590,0
|
|
20240925,195000,164766600,3590,3590,3590,3590,0
|
|
20240925,194900,164766600,3590,3590,3590,3590,0
|
|
20240925,194800,164766600,3590,3590,3590,3590,0
|
|
20240925,194700,164766600,3590,3590,3590,3590,0
|
|
20240925,194600,164766600,3590,3590,3590,3590,0
|
|
20240925,194500,164766600,3590,3590,3590,3590,0
|
|
20240925,194400,164766600,3590,3590,3590,3590,458
|
|
20240925,194300,164766600,3590,3590,3590,3590,0
|
|
20240925,194200,164766600,3590,3590,3590,3590,0
|
|
20240925,194100,164766600,3590,3590,3590,3590,0
|
|
20240925,194000,164766600,3590,3590,3590,3590,0
|
|
20240925,193900,164766600,3590,3590,3590,3590,0
|
|
20240925,193800,164766600,3590,3590,3590,3590,0
|
|
20240925,193700,164766600,3590,3590,3590,3590,0
|
|
20240925,193600,164766600,3590,3590,3590,3590,0
|
|
20240925,193500,164766600,3590,3590,3590,3590,0
|
|
20240925,193400,164766600,3590,3590,3590,3590,0
|
|
20240925,193300,164766600,3590,3590,3590,3590,0
|
|
20240925,193200,164766600,3590,3590,3590,3590,0
|
|
20240925,193100,164766600,3590,3590,3590,3590,0
|
|
20240925,193000,164766600,3590,3590,3590,3590,0
|
|
20240925,192900,164766600,3590,3590,3590,3590,0
|
|
20240925,192800,164766600,3590,3590,3590,3590,0
|
|
20240925,192700,164766600,3590,3590,3590,3590,0
|
|
20240925,192600,164766600,3590,3590,3590,3590,0
|
|
20240925,192500,164766600,3590,3590,3590,3590,0
|
|
20240925,192400,164766600,3590,3590,3590,3590,0
|
|
20240925,192300,164766600,3590,3590,3590,3590,0
|
|
20240925,192200,164766600,3590,3590,3590,3590,0
|
|
20240925,192100,164766600,3590,3590,3590,3590,0
|
|
20240925,192000,164766600,3590,3590,3590,3590,0
|
|
20240925,191900,164766600,3590,3590,3590,3590,0
|
|
20240925,191800,164766600,3590,3590,3590,3590,0
|
|
20240925,191700,164766600,3590,3590,3590,3590,0
|
|
20240925,191600,164766600,3590,3590,3590,3590,0
|
|
20240925,191500,164766600,3590,3590,3590,3590,0
|
|
20240925,191400,164766600,3590,3590,3590,3590,458
|
|
20240925,191300,164766600,3590,3590,3590,3590,0
|
|
20240925,191200,164766600,3590,3590,3590,3590,0
|
|
20240925,191100,164766600,3590,3590,3590,3590,0
|
|
20240925,191000,164766600,3590,3590,3590,3590,0
|
|
20240925,190900,164766600,3590,3590,3590,3590,0
|
|
20240925,190800,164766600,3590,3590,3590,3590,0
|
|
20240925,190700,164766600,3590,3590,3590,3590,0
|
|
20240925,190600,164766600,3590,3590,3590,3590,0
|
|
20240925,190500,164766600,3590,3590,3590,3590,0
|
|
20240925,190400,164766600,3590,3590,3590,3590,0
|
|
20240925,190300,164766600,3590,3590,3590,3590,0
|
|
20240925,190200,164766600,3590,3590,3590,3590,0
|
|
20240925,190100,164766600,3590,3590,3590,3590,0
|
|
20240925,190000,164766600,3590,3590,3590,3590,0
|
|
20240925,185900,164766600,3590,3590,3590,3590,0
|
|
20240925,185800,164766600,3590,3590,3590,3590,0
|
|
20240925,185700,164766600,3590,3590,3590,3590,0
|
|
20240925,185600,164766600,3590,3590,3590,3590,0
|
|
20240925,185500,164766600,3590,3590,3590,3590,0
|
|
20240925,185400,164766600,3590,3590,3590,3590,0
|
|
20240925,185300,164766600,3590,3590,3590,3590,0
|
|
20240925,185200,164766600,3590,3590,3590,3590,0
|
|
20240925,185100,164766600,3590,3590,3590,3590,0
|
|
20240925,185000,164766600,3590,3590,3590,3590,0
|
|
20240925,184900,164766600,3590,3590,3590,3590,0
|
|
20240925,184800,164766600,3590,3590,3590,3590,0
|
|
20240925,184700,164766600,3590,3590,3590,3590,0
|
|
20240925,184600,164766600,3590,3590,3590,3590,0
|
|
20240925,184500,164766600,3590,3590,3590,3590,0
|
|
20240925,184400,164766600,3590,3590,3590,3590,458
|
|
20240925,184300,164766600,3590,3590,3590,3590,0
|
|
20240925,184200,164766600,3590,3590,3590,3590,0
|
|
20240925,184100,164766600,3590,3590,3590,3590,0
|
|
20240925,184000,164766600,3590,3590,3590,3590,0
|
|
20240925,183900,164766600,3590,3590,3590,3590,0
|
|
20240925,183800,164766600,3590,3590,3590,3590,0
|
|
20240925,183700,164766600,3590,3590,3590,3590,0
|
|
20240925,183600,164766600,3590,3590,3590,3590,0
|
|
20240925,183500,164766600,3590,3590,3590,3590,0
|
|
20240925,183400,164766600,3590,3590,3590,3590,0
|
|
20240925,183300,164766600,3590,3590,3590,3590,0
|
|
20240925,183200,164766600,3590,3590,3590,3590,0
|
|
20240925,183100,164766600,3590,3590,3590,3590,0
|
|
20240925,183000,164766600,3590,3590,3590,3590,0
|
|
20240925,182900,164766600,3590,3590,3590,3590,0
|
|
20240925,182800,164766600,3590,3590,3590,3590,0
|
|
20240925,182700,164766600,3590,3590,3590,3590,0
|
|
20240925,182600,164766600,3590,3590,3590,3590,0
|
|
20240925,182500,164766600,3590,3590,3590,3590,0
|
|
20240925,182400,164766600,3590,3590,3590,3590,0
|
|
20240925,182300,164766600,3590,3590,3590,3590,0
|
|
20240925,182200,164766600,3590,3590,3590,3590,0
|
|
20240925,182100,164766600,3590,3590,3590,3590,0
|
|
20240925,182000,164766600,3590,3590,3590,3590,0
|
|
20240925,181900,164766600,3590,3590,3590,3590,0
|
|
20240925,181800,164766600,3590,3590,3590,3590,0
|
|
20240925,181700,164766600,3590,3590,3590,3590,0
|
|
20240925,181600,164766600,3590,3590,3590,3590,0
|
|
20240925,181500,164766600,3590,3590,3590,3590,0
|
|
20240925,181400,164766600,3590,3590,3590,3590,458
|
|
20240925,181300,164766600,3590,3590,3590,3590,0
|
|
20240925,181200,164766600,3590,3590,3590,3590,0
|
|
20240925,181100,164766600,3590,3590,3590,3590,0
|
|
20240925,181000,164766600,3590,3590,3590,3590,0
|
|
20240925,180900,164766600,3590,3590,3590,3590,0
|
|
20240925,180800,164766600,3590,3590,3590,3590,0
|
|
20240925,180700,164766600,3590,3590,3590,3590,0
|
|
20240925,180600,164766600,3590,3590,3590,3590,0
|
|
20240925,180500,164766600,3590,3590,3590,3590,0
|
|
20240925,180400,164766600,3590,3590,3590,3590,0
|
|
20240925,180300,164766600,3590,3590,3590,3590,0
|
|
20240925,180200,164766600,3590,3590,3590,3590,0
|
|
20240925,180100,164766600,3590,3590,3590,3590,0
|
|
20240925,180000,164766600,3590,3590,3590,3590,0
|
|
20240925,175900,164766600,3590,3590,3590,3590,0
|
|
20240925,175800,164766600,3590,3590,3590,3590,0
|
|
20240925,175700,164766600,3590,3590,3590,3590,0
|
|
20240925,175600,164766600,3590,3590,3590,3590,0
|
|
20240925,175500,164766600,3590,3590,3590,3590,0
|
|
20240925,175400,164766600,3590,3590,3590,3590,0
|
|
20240925,175300,164766600,3590,3590,3590,3590,0
|
|
20240925,175200,164766600,3590,3590,3590,3590,0
|
|
20240925,175100,164766600,3590,3590,3590,3590,0
|
|
20240925,175000,164766600,3590,3590,3590,3590,0
|
|
20240925,174900,164766600,3590,3590,3590,3590,0
|
|
20240925,174800,164766600,3590,3590,3590,3590,0
|
|
20240925,174700,164766600,3590,3590,3590,3590,0
|
|
20240925,174600,164766600,3590,3590,3590,3590,0
|
|
20240925,174500,164766600,3590,3590,3590,3590,0
|
|
20240925,174400,164766600,3590,3590,3590,3590,458
|
|
20240925,174300,164766600,3590,3590,3590,3590,0
|
|
20240925,174200,164766600,3590,3590,3590,3590,0
|
|
20240925,174100,164766600,3590,3590,3590,3590,0
|
|
20240925,174000,164766600,3590,3590,3590,3590,0
|
|
20240925,173900,164766600,3590,3590,3590,3590,0
|
|
20240925,173800,164766600,3590,3590,3590,3590,0
|
|
20240925,173700,164766600,3590,3590,3590,3590,0
|
|
20240925,173600,164766600,3590,3590,3590,3590,0
|
|
20240925,173500,164766600,3590,3590,3590,3590,0
|
|
20240925,173400,164766600,3590,3590,3590,3590,0
|
|
20240925,173300,164766600,3590,3590,3590,3590,0
|
|
20240925,173200,164766600,3590,3590,3590,3590,0
|
|
20240925,173100,164766600,3590,3590,3590,3590,0
|
|
20240925,173000,164766600,3590,3590,3590,3590,0
|
|
20240925,172900,164766600,3590,3590,3590,3590,0
|
|
20240925,172800,164766600,3590,3590,3590,3590,0
|
|
20240925,172700,164766600,3590,3590,3590,3590,0
|
|
20240925,172600,164766600,3590,3590,3590,3590,0
|
|
20240925,172500,164766600,3590,3590,3590,3590,0
|
|
20240925,172400,164766600,3590,3590,3590,3590,0
|
|
20240925,172300,164766600,3590,3590,3590,3590,0
|
|
20240925,172200,164766600,3590,3590,3590,3590,0
|
|
20240925,172100,164766600,3590,3590,3590,3590,0
|
|
20240925,172000,164766600,3590,3590,3590,3590,0
|
|
20240925,171900,164766600,3590,3590,3590,3590,0
|
|
20240925,171800,164766600,3590,3590,3590,3590,0
|
|
20240925,171700,164766600,3590,3590,3590,3590,0
|
|
20240925,171600,164766600,3590,3590,3590,3590,0
|
|
20240925,171500,164766600,3590,3590,3590,3590,0
|
|
20240925,171400,164766600,3590,3590,3590,3590,458
|
|
20240925,171300,164766600,3590,3590,3590,3590,0
|
|
20240925,171200,164766600,3590,3590,3590,3590,0
|
|
20240925,171100,164766600,3590,3590,3590,3590,0
|
|
20240925,171000,164766600,3590,3590,3590,3590,0
|
|
20240925,170900,164766600,3590,3590,3590,3590,0
|
|
20240925,170800,164766600,3590,3590,3590,3590,0
|
|
20240925,170700,164766600,3590,3590,3590,3590,0
|
|
20240925,170600,164766600,3590,3590,3590,3590,0
|
|
20240925,170500,164766600,3590,3590,3590,3590,0
|
|
20240925,170400,164766600,3590,3590,3590,3590,0
|
|
20240925,170300,164766600,3590,3590,3590,3590,0
|
|
20240925,170200,164766600,3590,3590,3590,3590,0
|
|
20240925,170100,164766600,3590,3590,3590,3590,0
|
|
20240925,170000,164766600,3590,3590,3590,3590,0
|
|
20240925,165900,164766600,3590,3590,3590,3590,0
|
|
20240925,165800,164766600,3590,3590,3590,3590,0
|
|
20240925,165700,164766600,3590,3590,3590,3590,0
|
|
20240925,165600,164766600,3590,3590,3590,3590,0
|
|
20240925,165500,164766600,3590,3590,3590,3590,0
|
|
20240925,165400,164766600,3590,3590,3590,3590,0
|
|
20240925,165300,164766600,3590,3590,3590,3590,0
|
|
20240925,165200,164766600,3590,3590,3590,3590,0
|
|
20240925,165100,164766600,3590,3590,3590,3590,0
|
|
20240925,165000,164766600,3590,3590,3590,3590,0
|
|
20240925,164900,164766600,3590,3590,3590,3590,0
|
|
20240925,164800,164766600,3590,3590,3590,3590,0
|
|
20240925,164700,164766600,3590,3590,3590,3590,0
|
|
20240925,164600,164766600,3590,3590,3590,3590,0
|
|
20240925,164500,164766600,3590,3590,3590,3590,0
|
|
20240925,164400,164766600,3590,3590,3590,3590,458
|
|
20240925,164300,164766600,3590,3590,3590,3590,0
|
|
20240925,164200,164766600,3590,3590,3590,3590,0
|
|
20240925,164100,164766600,3590,3590,3590,3590,0
|
|
20240925,164000,164766600,3590,3590,3590,3590,0
|
|
20240925,163900,164766600,3590,3590,3590,3590,0
|
|
20240925,163800,164766600,3590,3590,3590,3590,0
|
|
20240925,163700,164766600,3590,3590,3590,3590,0
|
|
20240925,163600,164766600,3590,3590,3590,3590,0
|
|
20240925,163500,164766600,3590,3590,3590,3590,0
|
|
20240925,163400,164766600,3590,3590,3590,3590,0
|
|
20240925,163300,164766600,3590,3590,3590,3590,0
|
|
20240925,163200,164766600,3590,3590,3590,3590,0
|
|
20240925,163100,164766600,3590,3590,3590,3590,0
|
|
20240925,163000,164766600,3590,3590,3590,3590,0
|
|
20240925,162900,164766600,3590,3590,3590,3590,0
|
|
20240925,162800,164766600,3590,3590,3590,3590,0
|
|
20240925,162700,164766600,3590,3590,3590,3590,0
|
|
20240925,162600,164766600,3590,3590,3590,3590,0
|
|
20240925,162500,164766600,3590,3590,3590,3590,0
|
|
20240925,162400,164766600,3590,3590,3590,3590,0
|
|
20240925,162300,164766600,3590,3590,3590,3590,0
|
|
20240925,162200,164766600,3590,3590,3590,3590,0
|
|
20240925,162100,164766600,3590,3590,3590,3590,0
|
|
20240925,162000,164766600,3590,3590,3590,3590,0
|
|
20240925,161900,164766600,3590,3590,3590,3590,0
|
|
20240925,161800,164766600,3590,3590,3590,3590,0
|
|
20240925,161700,164766600,3590,3590,3590,3590,0
|
|
20240925,161600,164766600,3590,3590,3590,3590,0
|
|
20240925,161500,164766600,3590,3590,3590,3590,0
|
|
20240925,161400,164766600,3590,3590,3590,3590,458
|
|
20240925,161300,164766600,3590,3590,3590,3590,0
|
|
20240925,161200,164766600,3590,3590,3590,3590,0
|
|
20240925,161100,164766600,3590,3590,3590,3590,0
|
|
20240925,161000,164766600,3590,3590,3590,3590,0
|
|
20240925,160900,164766600,3590,3590,3590,3590,0
|
|
20240925,160800,164766600,3590,3590,3590,3590,0
|
|
20240925,160700,164766600,3590,3590,3590,3590,0
|
|
20240925,160600,164766600,3590,3590,3590,3590,0
|
|
20240925,160500,164766600,3590,3590,3590,3590,0
|
|
20240925,160400,164766600,3590,3590,3590,3590,0
|
|
20240925,160300,164766600,3590,3590,3590,3590,0
|
|
20240925,160200,164766600,3590,3590,3590,3590,0
|
|
20240925,160100,164766600,3590,3590,3590,3590,0
|
|
20240925,160000,164766600,3590,3590,3590,3590,0
|
|
20240925,155900,164766600,3590,3590,3590,3590,0
|
|
20240925,155800,164766600,3590,3590,3590,3590,0
|
|
20240925,155700,164766600,3590,3590,3590,3590,0
|
|
20240925,155600,164766600,3590,3590,3590,3590,0
|
|
20240925,155500,164766600,3590,3590,3590,3590,0
|
|
20240925,155400,164766600,3590,3590,3590,3590,0
|
|
20240925,155300,164766600,3590,3590,3590,3590,0
|
|
20240925,155200,164766600,3590,3590,3590,3590,0
|
|
20240925,155100,164766600,3590,3590,3590,3590,0
|
|
20240925,155000,164766600,3590,3590,3590,3590,0
|
|
20240925,154900,164766600,3590,3590,3590,3590,0
|
|
20240925,154800,164766600,3590,3590,3590,3590,0
|
|
20240925,154700,164766600,3590,3590,3590,3590,0
|
|
20240925,154600,164766600,3590,3590,3590,3590,0
|
|
20240925,154500,164766600,3590,3590,3590,3590,0
|
|
20240925,154400,164766600,3590,3590,3590,3590,458
|
|
20240925,154300,164766600,3590,3590,3590,3590,0
|
|
20240925,154200,164766600,3590,3590,3590,3590,0
|
|
20240925,154100,164766600,3590,3590,3590,3590,0
|
|
20240925,154000,164766600,3590,3590,3590,3590,0
|
|
20240925,153900,164766600,3590,3590,3590,3590,0
|
|
20240925,153800,164766600,3590,3590,3590,3590,0
|
|
20240925,153700,164766600,3590,3590,3590,3590,0
|
|
20240925,153600,164766600,3590,3590,3590,3590,0
|
|
20240925,153500,164766600,3590,3590,3590,3590,0
|
|
20240925,153400,164766600,3590,3590,3590,3590,0
|
|
20240925,153300,164766600,3590,3590,3590,3590,0
|
|
20240925,153200,164766600,3590,3590,3590,3590,0
|
|
20240925,153100,164766600,3590,3590,3590,3590,0
|
|
20240925,153000,164766600,3590,3590,3590,3590,458
|
|
20240925,152900,163122380,3590,3590,3590,3590,0
|
|
20240925,152800,163122380,3590,3590,3590,3590,0
|
|
20240925,152700,163122380,3590,3590,3590,3590,0
|
|
20240925,152600,163122380,3590,3590,3590,3590,0
|
|
20240925,152500,163122380,3590,3590,3590,3590,0
|
|
20240925,152400,163122380,3590,3590,3590,3590,0
|
|
20240925,152300,163122380,3590,3590,3590,3590,0
|
|
20240925,152200,163122380,3590,3590,3590,3590,0
|
|
20240925,152100,163122380,3590,3590,3590,3590,0
|
|
20240925,152000,163122380,3590,3590,3590,3590,0
|
|
20240925,151900,163122380,3590,3580,3590,3575,602
|
|
20240925,151800,160969570,3580,3580,3580,3580,0
|
|
20240925,151700,160969570,3580,3580,3580,3580,0
|
|
20240925,151600,160969570,3580,3580,3580,3580,30
|
|
20240925,151500,160862170,3580,3580,3580,3580,0
|
|
20240925,151400,160862170,3580,3580,3580,3580,0
|
|
20240925,151300,160862170,3580,3580,3580,3580,0
|
|
20240925,151200,160862170,3580,3580,3580,3580,0
|
|
20240925,151100,160862170,3580,3580,3580,3580,0
|
|
20240925,151000,160862170,3580,3580,3580,3580,0
|
|
20240925,150900,160862170,3580,3580,3580,3580,0
|
|
20240925,150800,160862170,3580,3580,3580,3580,0
|
|
20240925,150700,160862170,3580,3580,3580,3580,76
|
|
20240925,150600,160590090,3580,3580,3580,3580,0
|
|
20240925,150500,160590090,3580,3580,3580,3580,0
|
|
20240925,150400,160590090,3580,3580,3580,3580,0
|
|
20240925,150300,160590090,3580,3580,3580,3580,0
|
|
20240925,150200,160590090,3580,3580,3580,3580,0
|
|
20240925,150100,160590090,3580,3580,3580,3580,0
|
|
20240925,150000,160590090,3580,3585,3585,3580,1791
|
|
20240925,145900,154174310,3585,3585,3585,3585,0
|
|
20240925,145800,154174310,3585,3585,3585,3585,21
|
|
20240925,145700,154099025,3585,3585,3585,3585,184
|
|
20240925,145600,153439385,3585,3585,3585,3585,2
|
|
20240925,145500,153432215,3590,3590,3590,3590,0
|
|
20240925,145400,153432215,3590,3590,3590,3590,100
|
|
20240925,145300,153073215,3585,3585,3585,3585,0
|
|
20240925,145200,153073215,3585,3585,3585,3585,0
|
|
20240925,145100,153073215,3585,3585,3585,3585,0
|
|
20240925,145000,153073215,3585,3585,3590,3585,367
|
|
20240925,144900,151757320,3585,3585,3585,3585,32
|
|
20240925,144800,151642600,3585,3590,3595,3585,1528
|
|
20240925,144700,146158410,3595,3595,3595,3595,0
|
|
20240925,144600,146158410,3595,3595,3595,3595,82
|
|
20240925,144500,145863620,3595,3595,3595,3595,0
|
|
20240925,144400,145863620,3595,3595,3595,3595,0
|
|
20240925,144300,145863620,3595,3595,3595,3595,0
|
|
20240925,144200,145863620,3595,3595,3595,3595,86
|
|
20240925,144100,145554450,3595,3595,3595,3595,0
|
|
20240925,144000,145554450,3595,3595,3595,3595,0
|
|
20240925,143900,145554450,3595,3595,3595,3595,25
|
|
20240925,143800,145464575,3595,3595,3595,3595,0
|
|
20240925,143700,145464575,3595,3595,3595,3595,0
|
|
20240925,143600,145464575,3595,3595,3595,3595,0
|
|
20240925,143500,145464575,3595,3595,3595,3595,8
|
|
20240925,143400,145435815,3595,3595,3595,3595,0
|
|
20240925,143300,145435815,3595,3595,3595,3595,0
|
|
20240925,143200,145435815,3595,3595,3595,3595,0
|
|
20240925,143100,145435815,3595,3595,3595,3595,100
|
|
20240925,143000,145076315,3595,3595,3595,3595,241
|
|
20240925,142900,144209920,3595,3595,3595,3595,4
|
|
20240925,142800,144195540,3595,3605,3605,3595,379
|
|
20240925,142700,142831585,3610,3610,3610,3610,0
|
|
20240925,142600,142831585,3610,3610,3610,3610,28
|
|
20240925,142500,142730505,3610,3610,3610,3610,52
|
|
20240925,142400,142542785,3610,3610,3610,3610,0
|
|
20240925,142300,142542785,3610,3610,3610,3610,0
|
|
20240925,142200,142542785,3610,3610,3610,3610,52
|
|
20240925,142100,142355065,3610,3610,3610,3610,0
|
|
20240925,142000,142355065,3610,3610,3610,3610,2
|
|
20240925,141900,142347845,3600,3600,3600,3600,0
|
|
20240925,141800,142347845,3600,3600,3600,3600,0
|
|
20240925,141700,142347845,3600,3600,3600,3600,0
|
|
20240925,141600,142347845,3600,3605,3605,3600,5000
|
|
20240925,141500,124337190,3605,3605,3605,3605,23
|
|
20240925,141400,124254275,3605,3605,3605,3605,0
|
|
20240925,141300,124254275,3605,3605,3605,3605,30
|
|
20240925,141200,124146125,3610,3610,3610,3610,0
|
|
20240925,141100,124146125,3610,3610,3610,3610,0
|
|
20240925,141000,124146125,3610,3610,3610,3610,636
|
|
20240925,140900,121850165,3610,3610,3610,3610,1985
|
|
20240925,140800,114684315,3630,3625,3630,3625,128
|
|
20240925,140700,114219880,3630,3630,3630,3630,0
|
|
20240925,140600,114219880,3630,3630,3630,3630,0
|
|
20240925,140500,114219880,3630,3630,3630,3630,0
|
|
20240925,140400,114219880,3630,3630,3630,3630,0
|
|
20240925,140300,114219880,3630,3630,3630,3630,0
|
|
20240925,140200,114219880,3630,3630,3630,3630,0
|
|
20240925,140100,114219880,3630,3620,3630,3620,220
|
|
20240925,140000,113423170,3615,3615,3615,3615,0
|
|
20240925,135900,113423170,3615,3615,3615,3615,0
|
|
20240925,135800,113423170,3615,3615,3615,3615,0
|
|
20240925,135700,113423170,3615,3615,3615,3615,0
|
|
20240925,135600,113423170,3615,3615,3615,3615,0
|
|
20240925,135500,113423170,3615,3615,3615,3615,2
|
|
20240925,135400,113415940,3620,3620,3620,3620,0
|
|
20240925,135300,113415940,3620,3620,3620,3620,3
|
|
20240925,135200,113405080,3620,3620,3620,3620,0
|
|
20240925,135100,113405080,3620,3620,3620,3620,3
|
|
20240925,135000,113394220,3615,3615,3615,3615,0
|
|
20240925,134900,113394220,3615,3615,3615,3615,110
|
|
20240925,134800,112996570,3615,3615,3615,3615,0
|
|
20240925,134700,112996570,3615,3615,3615,3615,0
|
|
20240925,134600,112996570,3615,3615,3615,3615,271
|
|
20240925,134500,112016905,3615,3615,3615,3615,0
|
|
20240925,134400,112016905,3615,3615,3615,3615,101
|
|
20240925,134300,111651790,3615,3615,3615,3615,118
|
|
20240925,134200,111225220,3625,3625,3625,3625,25
|
|
20240925,134100,111134595,3625,3625,3625,3625,0
|
|
20240925,134000,111134595,3625,3625,3625,3625,0
|
|
20240925,133900,111134595,3625,3625,3625,3625,0
|
|
20240925,133800,111134595,3625,3625,3625,3625,200
|
|
20240925,133700,110409595,3625,3625,3625,3625,0
|
|
20240925,133600,110409595,3625,3625,3625,3625,0
|
|
20240925,133500,110409595,3625,3625,3625,3625,0
|
|
20240925,133400,110409595,3625,3625,3625,3625,0
|
|
20240925,133300,110409595,3625,3625,3625,3625,0
|
|
20240925,133200,110409595,3625,3625,3625,3625,0
|
|
20240925,133100,110409595,3625,3625,3625,3625,0
|
|
20240925,133000,110409595,3625,3625,3625,3625,0
|
|
20240925,132900,110409595,3625,3625,3625,3625,30
|
|
20240925,132800,110300845,3625,3625,3625,3625,150
|
|
20240925,132700,109757095,3605,3605,3605,3605,0
|
|
20240925,132600,109757095,3605,3605,3605,3605,0
|
|
20240925,132500,109757095,3605,3605,3605,3605,0
|
|
20240925,132400,109757095,3605,3605,3605,3605,0
|
|
20240925,132300,109757095,3605,3605,3605,3605,0
|
|
20240925,132200,109757095,3605,3605,3605,3605,0
|
|
20240925,132100,109757095,3605,3605,3605,3605,0
|
|
20240925,132000,109757095,3605,3605,3605,3605,0
|
|
20240925,131900,109757095,3605,3605,3605,3605,0
|
|
20240925,131800,109757095,3605,3605,3605,3605,0
|
|
20240925,131700,109757095,3605,3605,3605,3605,0
|
|
20240925,131600,109757095,3605,3605,3605,3605,0
|
|
20240925,131500,109757095,3605,3610,3610,3605,2400
|
|
20240925,131400,101105090,3605,3605,3605,3605,0
|
|
20240925,131300,101105090,3605,3620,3620,3605,1201
|
|
20240925,131200,96771270,3625,3625,3625,3625,0
|
|
20240925,131100,96771270,3625,3625,3625,3625,0
|
|
20240925,131000,96771270,3625,3625,3625,3625,27
|
|
20240925,130900,96673395,3625,3625,3625,3625,21
|
|
20240925,130800,96597270,3625,3625,3625,3625,0
|
|
20240925,130700,96597270,3625,3625,3625,3625,0
|
|
20240925,130600,96597270,3625,3625,3625,3625,2
|
|
20240925,130500,96590020,3625,3625,3625,3625,0
|
|
20240925,130400,96590020,3625,3625,3625,3625,0
|
|
20240925,130300,96590020,3625,3625,3625,3625,0
|
|
20240925,130200,96590020,3625,3625,3625,3625,0
|
|
20240925,130100,96590020,3625,3625,3625,3625,0
|
|
20240925,130000,96590020,3625,3625,3625,3625,0
|
|
20240925,125900,96590020,3625,3625,3625,3625,3
|
|
20240925,125800,96579145,3625,3625,3625,3625,0
|
|
20240925,125700,96579145,3625,3625,3625,3625,0
|
|
20240925,125600,96579145,3625,3625,3625,3625,3
|
|
20240925,125500,96568270,3625,3625,3625,3625,55
|
|
20240925,125400,96368895,3620,3620,3620,3620,0
|
|
20240925,125300,96368895,3620,3620,3620,3620,0
|
|
20240925,125200,96368895,3620,3620,3620,3620,0
|
|
20240925,125100,96368895,3620,3620,3620,3620,0
|
|
20240925,125000,96368895,3620,3620,3620,3620,0
|
|
20240925,124900,96368895,3620,3620,3620,3620,0
|
|
20240925,124800,96368895,3620,3620,3620,3620,30
|
|
20240925,124700,96260295,3625,3625,3625,3625,0
|
|
20240925,124600,96260295,3625,3625,3625,3625,10
|
|
20240925,124500,96224045,3625,3625,3625,3625,20
|
|
20240925,124400,96151545,3625,3625,3625,3625,70
|
|
20240925,124300,95897795,3625,3625,3625,3625,26
|
|
20240925,124200,95803545,3625,3625,3625,3625,0
|
|
20240925,124100,95803545,3625,3625,3625,3625,65
|
|
20240925,124000,95567920,3625,3625,3625,3625,0
|
|
20240925,123900,95567920,3625,3625,3625,3625,0
|
|
20240925,123800,95567920,3625,3625,3625,3625,0
|
|
20240925,123700,95567920,3625,3625,3625,3625,0
|
|
20240925,123600,95567920,3625,3625,3625,3625,0
|
|
20240925,123500,95567920,3625,3625,3625,3625,0
|
|
20240925,123400,95567920,3625,3625,3625,3625,0
|
|
20240925,123300,95567920,3625,3625,3625,3625,0
|
|
20240925,123200,95567920,3625,3625,3625,3625,0
|
|
20240925,123100,95567920,3625,3620,3625,3620,1016
|
|
20240925,123000,91884925,3620,3620,3620,3620,0
|
|
20240925,122900,91884925,3620,3615,3620,3615,95
|
|
20240925,122800,91541075,3610,3610,3610,3610,0
|
|
20240925,122700,91541075,3610,3610,3610,3610,300
|
|
20240925,122600,90458075,3610,3610,3610,3610,0
|
|
20240925,122500,90458075,3610,3610,3610,3610,0
|
|
20240925,122400,90458075,3610,3610,3610,3610,52
|
|
20240925,122300,90270355,3610,3610,3610,3610,0
|
|
20240925,122200,90270355,3610,3610,3610,3610,0
|
|
20240925,122100,90270355,3610,3610,3610,3610,1
|
|
20240925,122000,90266745,3615,3615,3615,3615,0
|
|
20240925,121900,90266745,3615,3615,3615,3615,0
|
|
20240925,121800,90266745,3615,3615,3615,3615,0
|
|
20240925,121700,90266745,3615,3615,3615,3615,0
|
|
20240925,121600,90266745,3615,3615,3615,3615,100
|
|
20240925,121500,89905245,3615,3615,3615,3615,575
|
|
20240925,121400,87826620,3615,3615,3615,3615,0
|
|
20240925,121300,87826620,3615,3615,3615,3615,0
|
|
20240925,121200,87826620,3615,3615,3615,3615,1
|
|
20240925,121100,87823005,3615,3615,3615,3615,0
|
|
20240925,121000,87823005,3615,3615,3615,3615,0
|
|
20240925,120900,87823005,3615,3615,3615,3615,0
|
|
20240925,120800,87823005,3615,3615,3615,3615,0
|
|
20240925,120700,87823005,3615,3615,3615,3615,9
|
|
20240925,120600,87790470,3615,3615,3615,3615,5
|
|
20240925,120500,87772395,3620,3620,3620,3620,0
|
|
20240925,120400,87772395,3620,3620,3620,3620,660
|
|
20240925,120300,85383195,3625,3625,3625,3625,0
|
|
20240925,120200,85383195,3625,3625,3625,3625,0
|
|
20240925,120100,85383195,3625,3625,3625,3625,0
|
|
20240925,120000,85383195,3625,3625,3625,3625,10
|
|
20240925,115900,85346945,3625,3625,3625,3625,0
|
|
20240925,115800,85346945,3625,3625,3625,3625,33
|
|
20240925,115700,85227320,3625,3625,3625,3625,0
|
|
20240925,115600,85227320,3625,3625,3625,3625,0
|
|
20240925,115500,85227320,3625,3625,3625,3625,48
|
|
20240925,115400,85053320,3625,3625,3625,3625,12
|
|
20240925,115300,85009820,3625,3625,3625,3625,40
|
|
20240925,115200,84864820,3625,3625,3625,3625,300
|
|
20240925,115100,83777320,3625,3625,3625,3625,0
|
|
20240925,115000,83777320,3625,3625,3625,3625,0
|
|
20240925,114900,83777320,3625,3625,3625,3625,0
|
|
20240925,114800,83777320,3625,3625,3625,3625,0
|
|
20240925,114700,83777320,3625,3625,3625,3625,90
|
|
20240925,114600,83451070,3625,3625,3625,3625,48
|
|
20240925,114500,83277070,3615,3615,3615,3615,240
|
|
20240925,114400,82409470,3615,3615,3615,3615,0
|
|
20240925,114300,82409470,3615,3615,3615,3615,0
|
|
20240925,114200,82409470,3615,3615,3615,3615,250
|
|
20240925,114100,81505720,3615,3615,3615,3615,250
|
|
20240925,114000,80601970,3615,3615,3615,3615,100
|
|
20240925,113900,80240470,3615,3615,3615,3615,0
|
|
20240925,113800,80240470,3615,3615,3615,3615,700
|
|
20240925,113700,77709970,3625,3625,3625,3625,0
|
|
20240925,113600,77709970,3625,3625,3625,3625,0
|
|
20240925,113500,77709970,3625,3625,3625,3625,2
|
|
20240925,113400,77702720,3615,3615,3615,3615,232
|
|
20240925,113300,76864040,3615,3615,3615,3615,0
|
|
20240925,113200,76864040,3615,3615,3615,3615,0
|
|
20240925,113100,76864040,3615,3615,3615,3615,50
|
|
20240925,113000,76683290,3630,3630,3630,3630,0
|
|
20240925,112900,76683290,3630,3630,3630,3630,0
|
|
20240925,112800,76683290,3630,3630,3630,3630,0
|
|
20240925,112700,76683290,3630,3630,3630,3630,3
|
|
20240925,112600,76672400,3615,3615,3615,3615,1
|
|
20240925,112500,76668785,3610,3610,3610,3610,0
|
|
20240925,112400,76668785,3610,3610,3610,3610,0
|
|
20240925,112300,76668785,3610,3610,3610,3610,115
|
|
20240925,112200,76253635,3610,3610,3610,3610,0
|
|
20240925,112100,76253635,3610,3615,3615,3610,550
|
|
20240925,112000,74268105,3610,3615,3615,3610,2
|
|
20240925,111900,74260880,3610,3610,3610,3610,0
|
|
20240925,111800,74260880,3610,3615,3615,3610,10
|
|
20240925,111700,74224775,3615,3615,3615,3615,7
|
|
20240925,111600,74199470,3615,3615,3615,3615,0
|
|
20240925,111500,74199470,3615,3615,3615,3615,0
|
|
20240925,111400,74199470,3615,3615,3615,3615,9
|
|
20240925,111300,74166935,3615,3615,3615,3615,1
|
|
20240925,111200,74163320,3620,3620,3620,3620,0
|
|
20240925,111100,74163320,3620,3620,3620,3620,0
|
|
20240925,111000,74163320,3620,3620,3620,3620,50
|
|
20240925,110900,73982320,3620,3620,3620,3620,0
|
|
20240925,110800,73982320,3620,3620,3620,3620,0
|
|
20240925,110700,73982320,3620,3620,3620,3620,0
|
|
20240925,110600,73982320,3620,3620,3620,3620,288
|
|
20240925,110500,72939760,3615,3615,3615,3615,200
|
|
20240925,110400,72216760,3615,3615,3615,3615,0
|
|
20240925,110300,72216760,3615,3615,3615,3615,0
|
|
20240925,110200,72216760,3615,3615,3615,3615,75
|
|
20240925,110100,71945635,3615,3615,3615,3615,0
|
|
20240925,110000,71945635,3615,3615,3615,3615,0
|
|
20240925,105900,71945635,3615,3615,3615,3615,1
|
|
20240925,105800,71942020,3610,3610,3610,3610,0
|
|
20240925,105700,71942020,3610,3610,3610,3610,0
|
|
20240925,105600,71942020,3610,3610,3610,3610,0
|
|
20240925,105500,71942020,3610,3620,3620,3610,354
|
|
20240925,105400,70661565,3635,3635,3635,3635,1
|
|
20240925,105300,70657930,3620,3620,3620,3620,0
|
|
20240925,105200,70657930,3620,3635,3635,3620,182
|
|
20240925,105100,69998420,3640,3640,3640,3640,0
|
|
20240925,105000,69998420,3640,3640,3640,3640,0
|
|
20240925,104900,69998420,3640,3640,3640,3640,0
|
|
20240925,104800,69998420,3640,3640,3640,3640,0
|
|
20240925,104700,69998420,3640,3640,3640,3640,0
|
|
20240925,104600,69998420,3640,3640,3640,3640,0
|
|
20240925,104500,69998420,3640,3640,3640,3640,2
|
|
20240925,104400,69991140,3640,3640,3640,3640,0
|
|
20240925,104300,69991140,3640,3640,3640,3640,0
|
|
20240925,104200,69991140,3640,3640,3640,3640,0
|
|
20240925,104100,69991140,3640,3640,3640,3640,0
|
|
20240925,104000,69991140,3640,3640,3640,3640,0
|
|
20240925,103900,69991140,3640,3640,3640,3640,0
|
|
20240925,103800,69991140,3640,3640,3640,3640,130
|
|
20240925,103700,69517940,3640,3640,3640,3640,0
|
|
20240925,103600,69517940,3640,3640,3640,3640,4
|
|
20240925,103500,69503380,3640,3620,3640,3620,56
|
|
20240925,103400,69299660,3620,3620,3620,3620,0
|
|
20240925,103300,69299660,3620,3620,3620,3620,0
|
|
20240925,103200,69299660,3620,3620,3620,3620,1
|
|
20240925,103100,69296040,3630,3635,3635,3630,643
|
|
20240925,103000,66960235,3630,3630,3630,3630,38
|
|
20240925,102900,66822295,3630,3630,3630,3630,276
|
|
20240925,102800,65820415,3625,3625,3625,3625,76
|
|
20240925,102700,65544915,3625,3625,3625,3625,276
|
|
20240925,102600,64544415,3625,3625,3625,3625,459
|
|
20240925,102500,62880540,3625,3625,3625,3625,0
|
|
20240925,102400,62880540,3625,3625,3625,3625,0
|
|
20240925,102300,62880540,3625,3625,3625,3625,0
|
|
20240925,102200,62880540,3625,3625,3625,3625,0
|
|
20240925,102100,62880540,3625,3625,3625,3625,0
|
|
20240925,102000,62880540,3625,3625,3625,3625,200
|
|
20240925,101900,62155540,3625,3620,3625,3620,11
|
|
20240925,101800,62115715,3620,3620,3620,3620,0
|
|
20240925,101700,62115715,3620,3625,3625,3620,67
|
|
20240925,101600,61873170,3625,3625,3625,3625,0
|
|
20240925,101500,61873170,3625,3625,3625,3625,21
|
|
20240925,101400,61797045,3630,3630,3630,3630,245
|
|
20240925,101300,60907695,3635,3635,3635,3635,1
|
|
20240925,101200,60904060,3635,3635,3635,3635,1
|
|
20240925,101100,60900425,3635,3635,3635,3635,1
|
|
20240925,101000,60896790,3635,3635,3635,3635,0
|
|
20240925,100900,60896790,3635,3635,3635,3635,47
|
|
20240925,100800,60725945,3635,3635,3635,3635,0
|
|
20240925,100700,60725945,3635,3635,3635,3635,3
|
|
20240925,100600,60715040,3635,3635,3635,3635,31
|
|
20240925,100500,60602355,3640,3640,3640,3640,0
|
|
20240925,100400,60602355,3640,3640,3640,3640,50
|
|
20240925,100300,60420355,3640,3640,3640,3640,9
|
|
20240925,100200,60387595,3640,3635,3640,3635,13
|
|
20240925,100100,60340325,3635,3635,3635,3635,10
|
|
20240925,100000,60303975,3630,3630,3630,3630,301
|
|
20240925,095900,59211345,3630,3635,3635,3630,25
|
|
20240925,095800,59120570,3635,3635,3635,3635,100
|
|
20240925,095700,58757070,3635,3635,3635,3635,163
|
|
20240925,095600,58164565,3635,3640,3640,3635,108
|
|
20240925,095500,57771945,3640,3640,3640,3640,0
|
|
20240925,095400,57771945,3640,3640,3640,3640,163
|
|
20240925,095300,57178625,3640,3640,3640,3640,17
|
|
20240925,095200,57116745,3640,3640,3640,3640,2
|
|
20240925,095100,57109465,3640,3640,3640,3640,10
|
|
20240925,095000,57073065,3635,3635,3635,3635,39
|
|
20240925,094900,56931300,3630,3630,3630,3630,20
|
|
20240925,094800,56858700,3635,3635,3635,3635,171
|
|
20240925,094700,56237115,3635,3635,3635,3635,133
|
|
20240925,094600,55753660,3635,3630,3635,3630,150
|
|
20240925,094500,55208910,3635,3640,3640,3635,361
|
|
20240925,094400,53894895,3640,3640,3640,3640,0
|
|
20240925,094300,53894895,3640,3640,3640,3640,99
|
|
20240925,094200,53534535,3640,3645,3645,3640,110
|
|
20240925,094100,53133965,3640,3640,3640,3640,135
|
|
20240925,094000,52642565,3640,3635,3640,3635,64
|
|
20240925,093900,52409915,3635,3635,3635,3635,89
|
|
20240925,093800,52086400,3635,3635,3635,3635,31
|
|
20240925,093700,51973715,3640,3640,3640,3640,0
|
|
20240925,093600,51973715,3640,3640,3640,3640,0
|
|
20240925,093500,51973715,3640,3645,3645,3640,498
|
|
20240925,093400,50160985,3650,3640,3650,3640,195
|
|
20240925,093300,49450785,3640,3640,3640,3640,0
|
|
20240925,093200,49450785,3640,3640,3640,3620,40
|
|
20240925,093100,49305465,3640,3630,3640,3630,25
|
|
20240925,093000,49214665,3630,3630,3630,3630,1000
|
|
20240925,092900,45584665,3630,3630,3630,3630,0
|
|
20240925,092800,45584665,3630,3630,3630,3630,10
|
|
20240925,092700,45548365,3640,3645,3660,3640,1651
|
|
20240925,092600,39527320,3640,3630,3640,3630,388
|
|
20240925,092500,38116905,3615,3615,3630,3615,4257
|
|
20240925,092400,22720955,3615,3615,3615,3615,118
|
|
20240925,092300,22294385,3615,3610,3615,3610,733
|
|
20240925,092200,19644890,3610,3610,3610,3610,533
|
|
20240925,092100,17720760,3610,3610,3610,3610,0
|
|
20240925,092000,17720760,3610,3610,3610,3610,0
|
|
20240925,091900,17720760,3610,3610,3610,3610,0
|
|
20240925,091800,17720760,3610,3615,3615,3610,10
|
|
20240925,091700,17684635,3610,3610,3610,3610,103
|
|
20240925,091600,17312805,3610,3615,3615,3610,311
|
|
20240925,091500,16190060,3615,3615,3615,3615,30
|
|
20240925,091400,16081610,3610,3610,3610,3610,0
|
|
20240925,091300,16081610,3610,3615,3615,3610,346
|
|
20240925,091200,14830825,3615,3615,3615,3615,0
|
|
20240925,091100,14830825,3615,3620,3620,3575,461
|
|
20240925,091000,13177275,3620,3620,3620,3620,940
|
|
20240925,090900,9774475,3615,3615,3620,3615,105
|
|
20240925,090800,9394725,3610,3605,3615,3605,487
|
|
20240925,090700,7637325,3600,3595,3600,3595,626
|
|
20240925,090600,5386280,3595,3595,3595,3595,193
|
|
20240925,090500,4692445,3595,3595,3595,3595,0
|
|
20240925,090400,4692445,3595,3595,3600,3595,18
|
|
20240925,090300,4627685,3595,3595,3595,3595,1
|
|
20240925,090200,4624090,3595,3600,3600,3595,497
|
|
20240925,090100,2835070,3600,3575,3600,3575,624
|
|
20240925,090000,589875,3575,3575,3575,3575,165
|