706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204300,166073720,3700,3700,3700,3700,757
|
|
20240926,204200,166073720,3700,3700,3700,3700,0
|
|
20240926,204100,166073720,3700,3700,3700,3700,0
|
|
20240926,204000,166073720,3700,3700,3700,3700,0
|
|
20240926,203900,166073720,3700,3700,3700,3700,0
|
|
20240926,203800,166073720,3700,3700,3700,3700,0
|
|
20240926,203700,166073720,3700,3700,3700,3700,0
|
|
20240926,203600,166073720,3700,3700,3700,3700,0
|
|
20240926,203500,166073720,3700,3700,3700,3700,0
|
|
20240926,203400,166073720,3700,3700,3700,3700,0
|
|
20240926,203300,166073720,3700,3700,3700,3700,0
|
|
20240926,203200,166073720,3700,3700,3700,3700,0
|
|
20240926,203100,166073720,3700,3700,3700,3700,0
|
|
20240926,203000,166073720,3700,3700,3700,3700,0
|
|
20240926,202900,166073720,3700,3700,3700,3700,0
|
|
20240926,202800,166073720,3700,3700,3700,3700,0
|
|
20240926,202700,166073720,3700,3700,3700,3700,0
|
|
20240926,202600,166073720,3700,3700,3700,3700,0
|
|
20240926,202500,166073720,3700,3700,3700,3700,0
|
|
20240926,202400,166073720,3700,3700,3700,3700,0
|
|
20240926,202300,166073720,3700,3700,3700,3700,0
|
|
20240926,202200,166073720,3700,3700,3700,3700,0
|
|
20240926,202100,166073720,3700,3700,3700,3700,0
|
|
20240926,202000,166073720,3700,3700,3700,3700,0
|
|
20240926,201900,166073720,3700,3700,3700,3700,0
|
|
20240926,201800,166073720,3700,3700,3700,3700,0
|
|
20240926,201700,166073720,3700,3700,3700,3700,0
|
|
20240926,201600,166073720,3700,3700,3700,3700,0
|
|
20240926,201500,166073720,3700,3700,3700,3700,0
|
|
20240926,201400,166073720,3700,3700,3700,3700,0
|
|
20240926,201300,166073720,3700,3700,3700,3700,757
|
|
20240926,201200,166073720,3700,3700,3700,3700,0
|
|
20240926,201100,166073720,3700,3700,3700,3700,0
|
|
20240926,201000,166073720,3700,3700,3700,3700,0
|
|
20240926,200900,166073720,3700,3700,3700,3700,0
|
|
20240926,200800,166073720,3700,3700,3700,3700,0
|
|
20240926,200700,166073720,3700,3700,3700,3700,0
|
|
20240926,200600,166073720,3700,3700,3700,3700,0
|
|
20240926,200500,166073720,3700,3700,3700,3700,0
|
|
20240926,200400,166073720,3700,3700,3700,3700,0
|
|
20240926,200300,166073720,3700,3700,3700,3700,0
|
|
20240926,200200,166073720,3700,3700,3700,3700,0
|
|
20240926,200100,166073720,3700,3700,3700,3700,0
|
|
20240926,200000,166073720,3700,3700,3700,3700,0
|
|
20240926,195900,166073720,3700,3700,3700,3700,0
|
|
20240926,195800,166073720,3700,3700,3700,3700,0
|
|
20240926,195700,166073720,3700,3700,3700,3700,0
|
|
20240926,195600,166073720,3700,3700,3700,3700,0
|
|
20240926,195500,166073720,3700,3700,3700,3700,0
|
|
20240926,195400,166073720,3700,3700,3700,3700,0
|
|
20240926,195300,166073720,3700,3700,3700,3700,0
|
|
20240926,195200,166073720,3700,3700,3700,3700,0
|
|
20240926,195100,166073720,3700,3700,3700,3700,0
|
|
20240926,195000,166073720,3700,3700,3700,3700,0
|
|
20240926,194900,166073720,3700,3700,3700,3700,0
|
|
20240926,194800,166073720,3700,3700,3700,3700,0
|
|
20240926,194700,166073720,3700,3700,3700,3700,0
|
|
20240926,194600,166073720,3700,3700,3700,3700,0
|
|
20240926,194500,166073720,3700,3700,3700,3700,0
|
|
20240926,194400,166073720,3700,3700,3700,3700,0
|
|
20240926,194300,166073720,3700,3700,3700,3700,757
|
|
20240926,194200,166073720,3700,3700,3700,3700,0
|
|
20240926,194100,166073720,3700,3700,3700,3700,0
|
|
20240926,194000,166073720,3700,3700,3700,3700,0
|
|
20240926,193900,166073720,3700,3700,3700,3700,0
|
|
20240926,193800,166073720,3700,3700,3700,3700,0
|
|
20240926,193700,166073720,3700,3700,3700,3700,0
|
|
20240926,193600,166073720,3700,3700,3700,3700,0
|
|
20240926,193500,166073720,3700,3700,3700,3700,0
|
|
20240926,193400,166073720,3700,3700,3700,3700,0
|
|
20240926,193300,166073720,3700,3700,3700,3700,0
|
|
20240926,193200,166073720,3700,3700,3700,3700,0
|
|
20240926,193100,166073720,3700,3700,3700,3700,0
|
|
20240926,193000,166073720,3700,3700,3700,3700,0
|
|
20240926,192900,166073720,3700,3700,3700,3700,0
|
|
20240926,192800,166073720,3700,3700,3700,3700,0
|
|
20240926,192700,166073720,3700,3700,3700,3700,0
|
|
20240926,192600,166073720,3700,3700,3700,3700,0
|
|
20240926,192500,166073720,3700,3700,3700,3700,0
|
|
20240926,192400,166073720,3700,3700,3700,3700,0
|
|
20240926,192300,166073720,3700,3700,3700,3700,0
|
|
20240926,192200,166073720,3700,3700,3700,3700,0
|
|
20240926,192100,166073720,3700,3700,3700,3700,0
|
|
20240926,192000,166073720,3700,3700,3700,3700,0
|
|
20240926,191900,166073720,3700,3700,3700,3700,0
|
|
20240926,191800,166073720,3700,3700,3700,3700,0
|
|
20240926,191700,166073720,3700,3700,3700,3700,0
|
|
20240926,191600,166073720,3700,3700,3700,3700,0
|
|
20240926,191500,166073720,3700,3700,3700,3700,0
|
|
20240926,191400,166073720,3700,3700,3700,3700,0
|
|
20240926,191300,166073720,3700,3700,3700,3700,757
|
|
20240926,191200,166073720,3700,3700,3700,3700,0
|
|
20240926,191100,166073720,3700,3700,3700,3700,0
|
|
20240926,191000,166073720,3700,3700,3700,3700,0
|
|
20240926,190900,166073720,3700,3700,3700,3700,0
|
|
20240926,190800,166073720,3700,3700,3700,3700,0
|
|
20240926,190700,166073720,3700,3700,3700,3700,0
|
|
20240926,190600,166073720,3700,3700,3700,3700,0
|
|
20240926,190500,166073720,3700,3700,3700,3700,0
|
|
20240926,190400,166073720,3700,3700,3700,3700,0
|
|
20240926,190300,166073720,3700,3700,3700,3700,0
|
|
20240926,190200,166073720,3700,3700,3700,3700,0
|
|
20240926,190100,166073720,3700,3700,3700,3700,0
|
|
20240926,190000,166073720,3700,3700,3700,3700,0
|
|
20240926,185900,166073720,3700,3700,3700,3700,0
|
|
20240926,185800,166073720,3700,3700,3700,3700,0
|
|
20240926,185700,166073720,3700,3700,3700,3700,0
|
|
20240926,185600,166073720,3700,3700,3700,3700,0
|
|
20240926,185500,166073720,3700,3700,3700,3700,0
|
|
20240926,185400,166073720,3700,3700,3700,3700,0
|
|
20240926,185300,166073720,3700,3700,3700,3700,0
|
|
20240926,185200,166073720,3700,3700,3700,3700,0
|
|
20240926,185100,166073720,3700,3700,3700,3700,0
|
|
20240926,185000,166073720,3700,3700,3700,3700,0
|
|
20240926,184900,166073720,3700,3700,3700,3700,0
|
|
20240926,184800,166073720,3700,3700,3700,3700,0
|
|
20240926,184700,166073720,3700,3700,3700,3700,0
|
|
20240926,184600,166073720,3700,3700,3700,3700,0
|
|
20240926,184500,166073720,3700,3700,3700,3700,0
|
|
20240926,184400,166073720,3700,3700,3700,3700,0
|
|
20240926,184300,166073720,3700,3700,3700,3700,757
|
|
20240926,184200,166073720,3700,3700,3700,3700,0
|
|
20240926,184100,166073720,3700,3700,3700,3700,0
|
|
20240926,184000,166073720,3700,3700,3700,3700,0
|
|
20240926,183900,166073720,3700,3700,3700,3700,0
|
|
20240926,183800,166073720,3700,3700,3700,3700,0
|
|
20240926,183700,166073720,3700,3700,3700,3700,0
|
|
20240926,183600,166073720,3700,3700,3700,3700,0
|
|
20240926,183500,166073720,3700,3700,3700,3700,0
|
|
20240926,183400,166073720,3700,3700,3700,3700,0
|
|
20240926,183300,166073720,3700,3700,3700,3700,0
|
|
20240926,183200,166073720,3700,3700,3700,3700,0
|
|
20240926,183100,166073720,3700,3700,3700,3700,0
|
|
20240926,183000,166073720,3700,3700,3700,3700,0
|
|
20240926,182900,166073720,3700,3700,3700,3700,0
|
|
20240926,182800,166073720,3700,3700,3700,3700,0
|
|
20240926,182700,166073720,3700,3700,3700,3700,0
|
|
20240926,182600,166073720,3700,3700,3700,3700,0
|
|
20240926,182500,166073720,3700,3700,3700,3700,0
|
|
20240926,182400,166073720,3700,3700,3700,3700,0
|
|
20240926,182300,166073720,3700,3700,3700,3700,0
|
|
20240926,182200,166073720,3700,3700,3700,3700,0
|
|
20240926,182100,166073720,3700,3700,3700,3700,0
|
|
20240926,182000,166073720,3700,3700,3700,3700,0
|
|
20240926,181900,166073720,3700,3700,3700,3700,0
|
|
20240926,181800,166073720,3700,3700,3700,3700,0
|
|
20240926,181700,166073720,3700,3700,3700,3700,0
|
|
20240926,181600,166073720,3700,3700,3700,3700,0
|
|
20240926,181500,166073720,3700,3700,3700,3700,0
|
|
20240926,181400,166073720,3700,3700,3700,3700,0
|
|
20240926,181300,166073720,3700,3700,3700,3700,757
|
|
20240926,181200,166073720,3700,3700,3700,3700,0
|
|
20240926,181100,166073720,3700,3700,3700,3700,0
|
|
20240926,181000,166073720,3700,3700,3700,3700,0
|
|
20240926,180900,166073720,3700,3700,3700,3700,0
|
|
20240926,180800,166073720,3700,3700,3700,3700,0
|
|
20240926,180700,166073720,3700,3700,3700,3700,0
|
|
20240926,180600,166073720,3700,3700,3700,3700,0
|
|
20240926,180500,166073720,3700,3700,3700,3700,0
|
|
20240926,180400,166073720,3700,3700,3700,3700,0
|
|
20240926,180300,166073720,3700,3700,3700,3700,0
|
|
20240926,180200,166073720,3700,3700,3700,3700,0
|
|
20240926,180100,166073720,3700,3700,3700,3700,0
|
|
20240926,180000,166073720,3700,3700,3700,3700,0
|
|
20240926,175900,166073720,3700,3700,3700,3700,0
|
|
20240926,175800,166073720,3700,3700,3700,3700,0
|
|
20240926,175700,166073720,3700,3700,3700,3700,0
|
|
20240926,175600,166073720,3700,3700,3700,3700,0
|
|
20240926,175500,166073720,3700,3700,3700,3700,0
|
|
20240926,175400,166073720,3700,3700,3700,3700,0
|
|
20240926,175300,166073720,3700,3700,3700,3700,0
|
|
20240926,175200,166073720,3700,3700,3700,3700,0
|
|
20240926,175100,166073720,3700,3700,3700,3700,0
|
|
20240926,175000,166073720,3700,3700,3700,3700,0
|
|
20240926,174900,166073720,3700,3700,3700,3700,0
|
|
20240926,174800,166073720,3700,3700,3700,3700,0
|
|
20240926,174700,166073720,3700,3700,3700,3700,0
|
|
20240926,174600,166073720,3700,3700,3700,3700,0
|
|
20240926,174500,166073720,3700,3700,3700,3700,0
|
|
20240926,174400,166073720,3700,3700,3700,3700,0
|
|
20240926,174300,166073720,3700,3700,3700,3700,757
|
|
20240926,174200,166073720,3700,3700,3700,3700,0
|
|
20240926,174100,166073720,3700,3700,3700,3700,0
|
|
20240926,174000,166073720,3700,3700,3700,3700,0
|
|
20240926,173900,166073720,3700,3700,3700,3700,0
|
|
20240926,173800,166073720,3700,3700,3700,3700,0
|
|
20240926,173700,166073720,3700,3700,3700,3700,0
|
|
20240926,173600,166073720,3700,3700,3700,3700,0
|
|
20240926,173500,166073720,3700,3700,3700,3700,0
|
|
20240926,173400,166073720,3700,3700,3700,3700,0
|
|
20240926,173300,166073720,3700,3700,3700,3700,0
|
|
20240926,173200,166073720,3700,3700,3700,3700,0
|
|
20240926,173100,166073720,3700,3700,3700,3700,0
|
|
20240926,173000,166073720,3700,3700,3700,3700,0
|
|
20240926,172900,166073720,3700,3700,3700,3700,0
|
|
20240926,172800,166073720,3700,3700,3700,3700,0
|
|
20240926,172700,166073720,3700,3700,3700,3700,0
|
|
20240926,172600,166073720,3700,3700,3700,3700,0
|
|
20240926,172500,166073720,3700,3700,3700,3700,0
|
|
20240926,172400,166073720,3700,3700,3700,3700,0
|
|
20240926,172300,166073720,3700,3700,3700,3700,0
|
|
20240926,172200,166073720,3700,3700,3700,3700,0
|
|
20240926,172100,166073720,3700,3700,3700,3700,0
|
|
20240926,172000,166073720,3700,3700,3700,3700,0
|
|
20240926,171900,166073720,3700,3700,3700,3700,0
|
|
20240926,171800,166073720,3700,3700,3700,3700,0
|
|
20240926,171700,166073720,3700,3700,3700,3700,0
|
|
20240926,171600,166073720,3700,3700,3700,3700,0
|
|
20240926,171500,166073720,3700,3700,3700,3700,0
|
|
20240926,171400,166073720,3700,3700,3700,3700,0
|
|
20240926,171300,166073720,3700,3700,3700,3700,757
|
|
20240926,171200,166073720,3700,3700,3700,3700,0
|
|
20240926,171100,166073720,3700,3700,3700,3700,0
|
|
20240926,171000,166073720,3700,3700,3700,3700,0
|
|
20240926,170900,166073720,3700,3700,3700,3700,0
|
|
20240926,170800,166073720,3700,3700,3700,3700,0
|
|
20240926,170700,166073720,3700,3700,3700,3700,0
|
|
20240926,170600,166073720,3700,3700,3700,3700,0
|
|
20240926,170500,166073720,3700,3700,3700,3700,0
|
|
20240926,170400,166073720,3700,3700,3700,3700,0
|
|
20240926,170300,166073720,3700,3700,3700,3700,0
|
|
20240926,170200,166073720,3700,3700,3700,3700,0
|
|
20240926,170100,166073720,3700,3700,3700,3700,0
|
|
20240926,170000,166073720,3700,3700,3700,3700,0
|
|
20240926,165900,166073720,3700,3700,3700,3700,0
|
|
20240926,165800,166073720,3700,3700,3700,3700,0
|
|
20240926,165700,166073720,3700,3700,3700,3700,0
|
|
20240926,165600,166073720,3700,3700,3700,3700,0
|
|
20240926,165500,166073720,3700,3700,3700,3700,0
|
|
20240926,165400,166073720,3700,3700,3700,3700,0
|
|
20240926,165300,166073720,3700,3700,3700,3700,0
|
|
20240926,165200,166073720,3700,3700,3700,3700,0
|
|
20240926,165100,166073720,3700,3700,3700,3700,0
|
|
20240926,165000,166073720,3700,3700,3700,3700,0
|
|
20240926,164900,166073720,3700,3700,3700,3700,0
|
|
20240926,164800,166073720,3700,3700,3700,3700,0
|
|
20240926,164700,166073720,3700,3700,3700,3700,0
|
|
20240926,164600,166073720,3700,3700,3700,3700,0
|
|
20240926,164500,166073720,3700,3700,3700,3700,0
|
|
20240926,164400,166073720,3700,3700,3700,3700,0
|
|
20240926,164300,166073720,3700,3700,3700,3700,757
|
|
20240926,164200,166073720,3700,3700,3700,3700,0
|
|
20240926,164100,166073720,3700,3700,3700,3700,0
|
|
20240926,164000,166073720,3700,3700,3700,3700,0
|
|
20240926,163900,166073720,3700,3700,3700,3700,0
|
|
20240926,163800,166073720,3700,3700,3700,3700,0
|
|
20240926,163700,166073720,3700,3700,3700,3700,0
|
|
20240926,163600,166073720,3700,3700,3700,3700,0
|
|
20240926,163500,166073720,3700,3700,3700,3700,0
|
|
20240926,163400,166073720,3700,3700,3700,3700,0
|
|
20240926,163300,166073720,3700,3700,3700,3700,0
|
|
20240926,163200,166073720,3700,3700,3700,3700,0
|
|
20240926,163100,166073720,3700,3700,3700,3700,0
|
|
20240926,163000,166073720,3700,3700,3700,3700,0
|
|
20240926,162900,166073720,3700,3700,3700,3700,0
|
|
20240926,162800,166073720,3700,3700,3700,3700,0
|
|
20240926,162700,166073720,3700,3700,3700,3700,0
|
|
20240926,162600,166073720,3700,3700,3700,3700,0
|
|
20240926,162500,166073720,3700,3700,3700,3700,0
|
|
20240926,162400,166073720,3700,3700,3700,3700,0
|
|
20240926,162300,166073720,3700,3700,3700,3700,0
|
|
20240926,162200,166073720,3700,3700,3700,3700,0
|
|
20240926,162100,166073720,3700,3700,3700,3700,0
|
|
20240926,162000,166073720,3700,3700,3700,3700,0
|
|
20240926,161900,166073720,3700,3700,3700,3700,0
|
|
20240926,161800,166073720,3700,3700,3700,3700,0
|
|
20240926,161700,166073720,3700,3700,3700,3700,0
|
|
20240926,161600,166073720,3700,3700,3700,3700,0
|
|
20240926,161500,166073720,3700,3700,3700,3700,0
|
|
20240926,161400,166073720,3700,3700,3700,3700,0
|
|
20240926,161300,166073720,3700,3700,3700,3700,757
|
|
20240926,161200,166073720,3700,3700,3700,3700,0
|
|
20240926,161100,166073720,3700,3700,3700,3700,0
|
|
20240926,161000,166073720,3700,3700,3700,3700,0
|
|
20240926,160900,166073720,3700,3700,3700,3700,0
|
|
20240926,160800,166073720,3700,3700,3700,3700,0
|
|
20240926,160700,166073720,3700,3700,3700,3700,0
|
|
20240926,160600,166073720,3700,3700,3700,3700,0
|
|
20240926,160500,166073720,3700,3700,3700,3700,0
|
|
20240926,160400,166073720,3700,3700,3700,3700,0
|
|
20240926,160300,166073720,3700,3700,3700,3700,0
|
|
20240926,160200,166073720,3700,3700,3700,3700,0
|
|
20240926,160100,166073720,3700,3700,3700,3700,0
|
|
20240926,160000,166073720,3700,3700,3700,3700,0
|
|
20240926,155900,166073720,3700,3700,3700,3700,0
|
|
20240926,155800,166073720,3700,3700,3700,3700,0
|
|
20240926,155700,166073720,3700,3700,3700,3700,0
|
|
20240926,155600,166073720,3700,3700,3700,3700,0
|
|
20240926,155500,166073720,3700,3700,3700,3700,0
|
|
20240926,155400,166073720,3700,3700,3700,3700,0
|
|
20240926,155300,166073720,3700,3700,3700,3700,0
|
|
20240926,155200,166073720,3700,3700,3700,3700,0
|
|
20240926,155100,166073720,3700,3700,3700,3700,0
|
|
20240926,155000,166073720,3700,3700,3700,3700,0
|
|
20240926,154900,166073720,3700,3700,3700,3700,0
|
|
20240926,154800,166073720,3700,3700,3700,3700,0
|
|
20240926,154700,166073720,3700,3700,3700,3700,0
|
|
20240926,154600,166073720,3700,3700,3700,3700,0
|
|
20240926,154500,166073720,3700,3700,3700,3700,0
|
|
20240926,154400,166073720,3700,3700,3700,3700,0
|
|
20240926,154300,166073720,3700,3700,3700,3700,757
|
|
20240926,154200,166073720,3700,3700,3700,3700,0
|
|
20240926,154100,166073720,3700,3700,3700,3700,0
|
|
20240926,154000,166073720,3700,3700,3700,3700,0
|
|
20240926,153900,166073720,3700,3700,3700,3700,0
|
|
20240926,153800,166073720,3700,3700,3700,3700,0
|
|
20240926,153700,166073720,3700,3700,3700,3700,0
|
|
20240926,153600,166073720,3700,3700,3700,3700,0
|
|
20240926,153500,166073720,3700,3700,3700,3700,0
|
|
20240926,153400,166073720,3700,3700,3700,3700,0
|
|
20240926,153300,166073720,3700,3700,3700,3700,0
|
|
20240926,153200,166073720,3700,3700,3700,3700,0
|
|
20240926,153100,166073720,3700,3700,3700,3700,0
|
|
20240926,153000,166073720,3700,3700,3700,3700,757
|
|
20240926,152900,163272820,3700,3700,3700,3700,0
|
|
20240926,152800,163272820,3700,3700,3700,3700,0
|
|
20240926,152700,163272820,3700,3700,3700,3700,0
|
|
20240926,152600,163272820,3700,3700,3700,3700,0
|
|
20240926,152500,163272820,3700,3700,3700,3700,0
|
|
20240926,152400,163272820,3700,3700,3700,3700,0
|
|
20240926,152300,163272820,3700,3700,3700,3700,0
|
|
20240926,152200,163272820,3700,3700,3700,3700,0
|
|
20240926,152100,163272820,3700,3700,3700,3700,0
|
|
20240926,152000,163272820,3700,3700,3700,3700,0
|
|
20240926,151900,163272820,3700,3700,3700,3700,58
|
|
20240926,151800,163058220,3700,3700,3700,3700,73
|
|
20240926,151700,162788120,3700,3700,3700,3700,6
|
|
20240926,151600,162765920,3695,3695,3695,3695,200
|
|
20240926,151500,162026920,3700,3700,3700,3700,28
|
|
20240926,151400,161923320,3700,3700,3700,3700,376
|
|
20240926,151300,160532120,3700,3695,3700,3695,108
|
|
20240926,151200,160132765,3695,3700,3700,3695,205
|
|
20240926,151100,159374290,3700,3700,3700,3700,389
|
|
20240926,151000,157934990,3700,3700,3700,3700,206
|
|
20240926,150900,157172790,3705,3700,3705,3700,333
|
|
20240926,150800,155940525,3700,3700,3700,3700,307
|
|
20240926,150700,154804625,3700,3695,3700,3695,252
|
|
20240926,150600,153873430,3700,3700,3700,3700,0
|
|
20240926,150500,153873430,3700,3700,3700,3700,996
|
|
20240926,150400,150188230,3705,3705,3705,3705,84
|
|
20240926,150300,149877010,3705,3705,3705,3705,10
|
|
20240926,150200,149839960,3710,3710,3710,3710,0
|
|
20240926,150100,149839960,3710,3690,3710,3690,82
|
|
20240926,150000,149536765,3685,3685,3685,3685,1
|
|
20240926,145900,149533080,3680,3680,3680,3680,0
|
|
20240926,145800,149533080,3680,3680,3680,3680,0
|
|
20240926,145700,149533080,3680,3695,3710,3680,1203
|
|
20240926,145600,145089485,3700,3705,3705,3700,526
|
|
20240926,145500,143141355,3705,3705,3705,3705,668
|
|
20240926,145400,140666415,3700,3705,3705,3700,17
|
|
20240926,145300,140603465,3700,3700,3700,3700,680
|
|
20240926,145200,138087465,3700,3690,3700,3690,1195
|
|
20240926,145100,133672380,3680,3680,3680,3680,45
|
|
20240926,145000,133506780,3680,3680,3680,3680,0
|
|
20240926,144900,133506780,3680,3680,3690,3680,564
|
|
20240926,144800,131428980,3680,3680,3680,3680,0
|
|
20240926,144700,131428980,3680,3680,3680,3680,0
|
|
20240926,144600,131428980,3680,3680,3680,3680,0
|
|
20240926,144500,131428980,3680,3680,3680,3680,276
|
|
20240926,144400,130413300,3680,3680,3680,3675,700
|
|
20240926,144300,127839800,3675,3675,3675,3675,0
|
|
20240926,144200,127839800,3675,3675,3675,3675,0
|
|
20240926,144100,127839800,3675,3675,3675,3675,0
|
|
20240926,144000,127839800,3675,3675,3675,3675,0
|
|
20240926,143900,127839800,3675,3675,3675,3675,0
|
|
20240926,143800,127839800,3675,3675,3675,3675,0
|
|
20240926,143700,127839800,3675,3680,3680,3675,70
|
|
20240926,143600,127582330,3680,3680,3680,3680,1
|
|
20240926,143500,127578650,3675,3675,3675,3675,0
|
|
20240926,143400,127578650,3675,3675,3675,3675,0
|
|
20240926,143300,127578650,3675,3675,3675,3675,0
|
|
20240926,143200,127578650,3675,3675,3675,3675,5
|
|
20240926,143100,127560275,3685,3685,3685,3685,0
|
|
20240926,143000,127560275,3685,3680,3685,3680,876
|
|
20240926,142900,124333255,3690,3690,3690,3690,132
|
|
20240926,142800,123846175,3685,3685,3685,3685,0
|
|
20240926,142700,123846175,3685,3685,3685,3685,458
|
|
20240926,142600,122158445,3680,3680,3680,3680,152
|
|
20240926,142500,121599085,3675,3675,3675,3675,0
|
|
20240926,142400,121599085,3675,3675,3675,3675,1
|
|
20240926,142300,121595410,3670,3670,3670,3670,0
|
|
20240926,142200,121595410,3670,3670,3670,3670,0
|
|
20240926,142100,121595410,3670,3670,3670,3670,91
|
|
20240926,142000,121261440,3670,3670,3670,3670,0
|
|
20240926,141900,121261440,3670,3670,3670,3670,1
|
|
20240926,141800,121257770,3670,3670,3670,3670,0
|
|
20240926,141700,121257770,3670,3670,3670,3670,5
|
|
20240926,141600,121239420,3650,3650,3650,3650,0
|
|
20240926,141500,121239420,3650,3665,3665,3650,1733
|
|
20240926,141400,114896785,3665,3670,3670,3665,91
|
|
20240926,141300,114562970,3690,3690,3690,3690,7
|
|
20240926,141200,114537140,3690,3690,3690,3690,0
|
|
20240926,141100,114537140,3690,3690,3690,3690,10
|
|
20240926,141000,114500240,3670,3670,3670,3670,4
|
|
20240926,140900,114485560,3690,3690,3690,3690,3
|
|
20240926,140800,114474490,3695,3695,3695,3695,0
|
|
20240926,140700,114474490,3695,3695,3695,3695,0
|
|
20240926,140600,114474490,3695,3695,3695,3695,0
|
|
20240926,140500,114474490,3695,3695,3695,3695,0
|
|
20240926,140400,114474490,3695,3690,3695,3690,45
|
|
20240926,140300,114308365,3690,3685,3690,3685,132
|
|
20240926,140200,113821410,3695,3695,3695,3695,0
|
|
20240926,140100,113821410,3695,3680,3695,3680,761
|
|
20240926,140000,111013220,3670,3670,3670,3670,20
|
|
20240926,135900,110939820,3660,3660,3660,3660,1
|
|
20240926,135800,110936160,3660,3660,3660,3660,0
|
|
20240926,135700,110936160,3660,3660,3660,3660,30
|
|
20240926,135600,110826360,3660,3660,3660,3660,0
|
|
20240926,135500,110826360,3660,3665,3665,3660,376
|
|
20240926,135400,109450195,3680,3680,3680,3680,0
|
|
20240926,135300,109450195,3680,3680,3680,3680,0
|
|
20240926,135200,109450195,3680,3680,3680,3680,0
|
|
20240926,135100,109450195,3680,3680,3680,3680,0
|
|
20240926,135000,109450195,3680,3680,3680,3680,0
|
|
20240926,134900,109450195,3680,3680,3680,3680,0
|
|
20240926,134800,109450195,3680,3680,3680,3680,0
|
|
20240926,134700,109450195,3680,3680,3680,3680,0
|
|
20240926,134600,109450195,3680,3680,3680,3680,50
|
|
20240926,134500,109266195,3665,3675,3675,3660,2073
|
|
20240926,134400,101669490,3675,3675,3675,3675,0
|
|
20240926,134300,101669490,3675,3675,3675,3675,0
|
|
20240926,134200,101669490,3675,3680,3680,3675,10
|
|
20240926,134100,101632720,3665,3665,3665,3665,0
|
|
20240926,134000,101632720,3665,3665,3665,3665,0
|
|
20240926,133900,101632720,3665,3685,3685,3665,575
|
|
20240926,133800,99520280,3685,3685,3685,3685,0
|
|
20240926,133700,99520280,3685,3690,3695,3685,185
|
|
20240926,133600,98838475,3690,3680,3695,3680,1109
|
|
20240926,133500,94745965,3680,3685,3685,3680,346
|
|
20240926,133400,93471435,3685,3680,3685,3680,391
|
|
20240926,133300,92031805,3680,3660,3680,3660,737
|
|
20240926,133200,89327680,3660,3660,3660,3660,0
|
|
20240926,133100,89327680,3660,3660,3660,3660,131
|
|
20240926,133000,88848220,3660,3660,3660,3660,0
|
|
20240926,132900,88848220,3660,3660,3660,3660,60
|
|
20240926,132800,88628620,3660,3660,3660,3660,100
|
|
20240926,132700,88262620,3665,3665,3665,3665,100
|
|
20240926,132600,87896120,3665,3660,3665,3660,138
|
|
20240926,132500,87390995,3660,3660,3660,3660,0
|
|
20240926,132400,87390995,3660,3660,3660,3660,0
|
|
20240926,132300,87390995,3660,3660,3660,3660,0
|
|
20240926,132200,87390995,3660,3660,3660,3660,0
|
|
20240926,132100,87390995,3660,3660,3660,3660,0
|
|
20240926,132000,87390995,3660,3660,3660,3660,5
|
|
20240926,131900,87372695,3665,3660,3665,3660,100
|
|
20240926,131800,87006665,3660,3660,3660,3660,0
|
|
20240926,131700,87006665,3660,3660,3660,3660,11
|
|
20240926,131600,86966405,3660,3660,3660,3660,0
|
|
20240926,131500,86966405,3660,3660,3660,3660,0
|
|
20240926,131400,86966405,3660,3660,3660,3660,250
|
|
20240926,131300,86051405,3660,3660,3660,3660,26
|
|
20240926,131200,85956245,3660,3660,3660,3660,0
|
|
20240926,131100,85956245,3660,3660,3660,3660,0
|
|
20240926,131000,85956245,3660,3660,3665,3660,341
|
|
20240926,130900,84707660,3660,3660,3660,3660,2
|
|
20240926,130800,84700340,3660,3660,3660,3660,100
|
|
20240926,130700,84334340,3665,3665,3665,3665,0
|
|
20240926,130600,84334340,3665,3665,3665,3665,32
|
|
20240926,130500,84217060,3665,3665,3665,3665,347
|
|
20240926,130400,82945305,3665,3665,3665,3665,100
|
|
20240926,130300,82578805,3665,3665,3665,3665,5
|
|
20240926,130200,82560480,3665,3665,3665,3665,19
|
|
20240926,130100,82490845,3665,3665,3665,3665,67
|
|
20240926,130000,82245290,3660,3655,3660,3655,1324
|
|
20240926,125900,77401895,3655,3655,3655,3655,1004
|
|
20240926,125800,73732275,3655,3655,3655,3655,1
|
|
20240926,125700,73728620,3635,3635,3635,3635,0
|
|
20240926,125600,73728620,3635,3635,3635,3635,0
|
|
20240926,125500,73728620,3635,3635,3635,3635,0
|
|
20240926,125400,73728620,3635,3635,3635,3635,0
|
|
20240926,125300,73728620,3635,3635,3635,3635,0
|
|
20240926,125200,73728620,3635,3635,3635,3635,0
|
|
20240926,125100,73728620,3635,3635,3635,3635,0
|
|
20240926,125000,73728620,3635,3635,3635,3635,0
|
|
20240926,124900,73728620,3635,3635,3635,3635,0
|
|
20240926,124800,73728620,3635,3635,3635,3635,0
|
|
20240926,124700,73728620,3635,3635,3635,3635,0
|
|
20240926,124600,73728620,3635,3635,3635,3635,2
|
|
20240926,124500,73721350,3655,3655,3655,3655,1
|
|
20240926,124400,73717695,3655,3650,3655,3650,20
|
|
20240926,124300,73644675,3620,3620,3620,3620,0
|
|
20240926,124200,73644675,3620,3620,3620,3620,0
|
|
20240926,124100,73644675,3620,3620,3620,3620,0
|
|
20240926,124000,73644675,3620,3620,3620,3620,0
|
|
20240926,123900,73644675,3620,3620,3620,3620,0
|
|
20240926,123800,73644675,3620,3630,3630,3620,1000
|
|
20240926,123700,70022455,3650,3650,3650,3650,0
|
|
20240926,123600,70022455,3650,3650,3650,3650,74
|
|
20240926,123500,69752355,3650,3650,3650,3650,0
|
|
20240926,123400,69752355,3650,3650,3650,3650,31
|
|
20240926,123300,69639205,3650,3650,3650,3650,2
|
|
20240926,123200,69631905,3650,3650,3650,3650,71
|
|
20240926,123100,69372755,3650,3650,3650,3650,84
|
|
20240926,123000,69066155,3650,3650,3650,3650,500
|
|
20240926,122900,67241155,3650,3650,3650,3650,400
|
|
20240926,122800,65781155,3650,3650,3650,3650,4
|
|
20240926,122700,65766555,3625,3625,3625,3625,0
|
|
20240926,122600,65766555,3625,3625,3625,3625,2
|
|
20240926,122500,65759305,3620,3620,3620,3620,0
|
|
20240926,122400,65759305,3620,3645,3645,3620,465
|
|
20240926,122300,64069760,3650,3650,3650,3650,0
|
|
20240926,122200,64069760,3650,3645,3650,3645,5
|
|
20240926,122100,64051515,3645,3640,3645,3640,117
|
|
20240926,122000,63625180,3640,3635,3640,3635,524
|
|
20240926,121900,61718065,3635,3635,3635,3635,0
|
|
20240926,121800,61718065,3635,3635,3635,3635,0
|
|
20240926,121700,61718065,3635,3635,3635,3635,0
|
|
20240926,121600,61718065,3635,3635,3635,3635,0
|
|
20240926,121500,61718065,3635,3635,3635,3635,1
|
|
20240926,121400,61714430,3635,3635,3635,3635,0
|
|
20240926,121300,61714430,3635,3635,3635,3635,10
|
|
20240926,121200,61678080,3635,3635,3635,3635,0
|
|
20240926,121100,61678080,3635,3635,3635,3635,280
|
|
20240926,121000,60660280,3635,3635,3635,3635,1
|
|
20240926,120900,60656645,3620,3620,3620,3620,0
|
|
20240926,120800,60656645,3620,3625,3625,3620,31
|
|
20240926,120700,60544275,3625,3630,3630,3625,8
|
|
20240926,120600,60515265,3630,3630,3630,3630,0
|
|
20240926,120500,60515265,3630,3630,3630,3630,0
|
|
20240926,120400,60515265,3630,3630,3630,3630,29
|
|
20240926,120300,60409995,3630,3630,3630,3630,1
|
|
20240926,120200,60406365,3620,3620,3620,3620,0
|
|
20240926,120100,60406365,3620,3620,3620,3620,0
|
|
20240926,120000,60406365,3620,3620,3620,3620,0
|
|
20240926,115900,60406365,3620,3620,3620,3620,0
|
|
20240926,115800,60406365,3620,3620,3620,3620,0
|
|
20240926,115700,60406365,3620,3620,3620,3620,0
|
|
20240926,115600,60406365,3620,3620,3620,3620,0
|
|
20240926,115500,60406365,3620,3620,3620,3620,1
|
|
20240926,115400,60402745,3620,3620,3620,3620,0
|
|
20240926,115300,60402745,3620,3640,3640,3620,100
|
|
20240926,115200,60040685,3640,3640,3640,3640,0
|
|
20240926,115100,60040685,3640,3645,3645,3640,101
|
|
20240926,115000,59673040,3640,3640,3640,3640,0
|
|
20240926,114900,59673040,3640,3630,3640,3630,612
|
|
20240926,114800,57446355,3620,3620,3620,3620,0
|
|
20240926,114700,57446355,3620,3620,3620,3620,0
|
|
20240926,114600,57446355,3620,3620,3620,3620,1
|
|
20240926,114500,57442735,3620,3620,3620,3620,0
|
|
20240926,114400,57442735,3620,3620,3620,3620,0
|
|
20240926,114300,57442735,3620,3620,3620,3620,0
|
|
20240926,114200,57442735,3620,3620,3620,3620,0
|
|
20240926,114100,57442735,3620,3620,3620,3620,0
|
|
20240926,114000,57442735,3620,3620,3620,3620,2
|
|
20240926,113900,57435495,3630,3630,3630,3630,0
|
|
20240926,113800,57435495,3630,3630,3630,3630,0
|
|
20240926,113700,57435495,3630,3630,3630,3630,0
|
|
20240926,113600,57435495,3630,3630,3630,3630,0
|
|
20240926,113500,57435495,3630,3630,3630,3630,3
|
|
20240926,113400,57424605,3630,3630,3630,3630,37
|
|
20240926,113300,57290295,3630,3630,3630,3630,0
|
|
20240926,113200,57290295,3630,3630,3630,3630,13
|
|
20240926,113100,57243105,3630,3630,3630,3630,0
|
|
20240926,113000,57243105,3630,3630,3630,3630,37
|
|
20240926,112900,57108795,3630,3630,3630,3630,0
|
|
20240926,112800,57108795,3630,3630,3630,3630,0
|
|
20240926,112700,57108795,3630,3630,3630,3630,0
|
|
20240926,112600,57108795,3630,3630,3630,3630,0
|
|
20240926,112500,57108795,3630,3630,3630,3630,10
|
|
20240926,112400,57072495,3635,3635,3635,3635,50
|
|
20240926,112300,56890745,3630,3630,3630,3630,0
|
|
20240926,112200,56890745,3630,3635,3635,3630,31
|
|
20240926,112100,56778210,3630,3630,3630,3630,143
|
|
20240926,112000,56259120,3630,3630,3630,3630,0
|
|
20240926,111900,56259120,3630,3630,3630,3630,0
|
|
20240926,111800,56259120,3630,3630,3630,3630,0
|
|
20240926,111700,56259120,3630,3630,3630,3630,10
|
|
20240926,111600,56222820,3630,3630,3630,3630,1
|
|
20240926,111500,56219190,3620,3620,3620,3620,0
|
|
20240926,111400,56219190,3620,3620,3620,3620,0
|
|
20240926,111300,56219190,3620,3620,3620,3620,0
|
|
20240926,111200,56219190,3620,3620,3620,3620,0
|
|
20240926,111100,56219190,3620,3620,3620,3620,368
|
|
20240926,111000,54887030,3615,3615,3615,3615,0
|
|
20240926,110900,54887030,3615,3615,3615,3615,0
|
|
20240926,110800,54887030,3615,3615,3615,3615,0
|
|
20240926,110700,54887030,3615,3615,3615,3615,1
|
|
20240926,110600,54883415,3615,3615,3615,3615,0
|
|
20240926,110500,54883415,3615,3615,3615,3615,0
|
|
20240926,110400,54883415,3615,3615,3615,3615,12
|
|
20240926,110300,54840035,3615,3615,3615,3615,0
|
|
20240926,110200,54840035,3615,3615,3615,3615,27
|
|
20240926,110100,54742430,3615,3615,3615,3615,37
|
|
20240926,110000,54608675,3605,3605,3605,3605,0
|
|
20240926,105900,54608675,3605,3610,3610,3605,5
|
|
20240926,105800,54590645,3605,3605,3605,3605,0
|
|
20240926,105700,54590645,3605,3605,3605,3605,0
|
|
20240926,105600,54590645,3605,3605,3605,3605,0
|
|
20240926,105500,54590645,3605,3605,3605,3605,100
|
|
20240926,105400,54230145,3605,3605,3605,3605,0
|
|
20240926,105300,54230145,3605,3605,3605,3605,0
|
|
20240926,105200,54230145,3605,3610,3610,3605,15
|
|
20240926,105100,54176020,3615,3615,3615,3615,0
|
|
20240926,105000,54176020,3615,3615,3615,3615,4
|
|
20240926,104900,54161560,3615,3615,3615,3615,79
|
|
20240926,104800,53875975,3615,3615,3615,3615,0
|
|
20240926,104700,53875975,3615,3615,3615,3615,120
|
|
20240926,104600,53442175,3620,3620,3620,3620,0
|
|
20240926,104500,53442175,3620,3620,3620,3620,0
|
|
20240926,104400,53442175,3620,3620,3620,3620,0
|
|
20240926,104300,53442175,3620,3620,3620,3620,420
|
|
20240926,104200,51921775,3625,3625,3625,3625,0
|
|
20240926,104100,51921775,3625,3625,3625,3625,11
|
|
20240926,104000,51881900,3625,3625,3625,3625,0
|
|
20240926,103900,51881900,3625,3625,3625,3625,11
|
|
20240926,103800,51842025,3630,3630,3630,3630,0
|
|
20240926,103700,51842025,3630,3630,3630,3630,90
|
|
20240926,103600,51515325,3630,3630,3630,3630,0
|
|
20240926,103500,51515325,3630,3630,3630,3630,60
|
|
20240926,103400,51297525,3635,3635,3635,3635,0
|
|
20240926,103300,51297525,3635,3635,3635,3635,0
|
|
20240926,103200,51297525,3635,3635,3635,3635,0
|
|
20240926,103100,51297525,3635,3635,3635,3635,8
|
|
20240926,103000,51268445,3635,3635,3635,3625,139
|
|
20240926,102900,50764390,3635,3635,3635,3635,0
|
|
20240926,102800,50764390,3635,3635,3635,3635,0
|
|
20240926,102700,50764390,3635,3635,3635,3635,2
|
|
20240926,102600,50757120,3635,3635,3635,3635,0
|
|
20240926,102500,50757120,3635,3635,3635,3635,1
|
|
20240926,102400,50753485,3635,3635,3635,3635,0
|
|
20240926,102300,50753485,3635,3635,3635,3635,0
|
|
20240926,102200,50753485,3635,3635,3635,3635,0
|
|
20240926,102100,50753485,3635,3635,3635,3635,379
|
|
20240926,102000,49375820,3630,3630,3630,3630,922
|
|
20240926,101900,46028960,3630,3630,3630,3630,102
|
|
20240926,101800,45658700,3630,3630,3630,3630,0
|
|
20240926,101700,45658700,3630,3630,3630,3630,5
|
|
20240926,101600,45640550,3630,3630,3630,3630,108
|
|
20240926,101500,45248510,3625,3610,3625,3610,5339
|
|
20240926,101400,25921405,3620,3620,3620,3620,1
|
|
20240926,101300,25917785,3600,3600,3600,3600,14
|
|
20240926,101200,25867385,3595,3595,3595,3595,0
|
|
20240926,101100,25867385,3595,3595,3595,3595,0
|
|
20240926,101000,25867385,3595,3595,3595,3595,0
|
|
20240926,100900,25867385,3595,3595,3595,3595,0
|
|
20240926,100800,25867385,3595,3595,3595,3595,0
|
|
20240926,100700,25867385,3595,3620,3620,3595,35
|
|
20240926,100600,25741310,3620,3620,3620,3620,2
|
|
20240926,100500,25734070,3620,3620,3620,3620,150
|
|
20240926,100400,25191070,3620,3620,3620,3620,0
|
|
20240926,100300,25191070,3620,3620,3620,3620,1
|
|
20240926,100200,25187450,3620,3620,3620,3620,286
|
|
20240926,100100,24152130,3620,3620,3620,3620,0
|
|
20240926,100000,24152130,3620,3620,3620,3620,0
|
|
20240926,095900,24152130,3620,3610,3620,3610,100
|
|
20240926,095800,23790985,3595,3595,3595,3595,0
|
|
20240926,095700,23790985,3595,3595,3595,3595,0
|
|
20240926,095600,23790985,3595,3595,3595,3595,0
|
|
20240926,095500,23790985,3595,3595,3595,3595,0
|
|
20240926,095400,23790985,3595,3595,3595,3595,300
|
|
20240926,095300,22712485,3600,3600,3605,3600,1088
|
|
20240926,095200,18795540,3595,3595,3595,3595,20
|
|
20240926,095100,18723640,3600,3600,3600,3600,0
|
|
20240926,095000,18723640,3600,3600,3600,3600,0
|
|
20240926,094900,18723640,3600,3600,3600,3600,0
|
|
20240926,094800,18723640,3600,3600,3600,3600,0
|
|
20240926,094700,18723640,3600,3600,3600,3600,0
|
|
20240926,094600,18723640,3600,3600,3600,3600,0
|
|
20240926,094500,18723640,3600,3600,3600,3600,0
|
|
20240926,094400,18723640,3600,3600,3600,3600,81
|
|
20240926,094300,18432040,3600,3600,3600,3600,393
|
|
20240926,094200,17017240,3600,3600,3600,3600,1
|
|
20240926,094100,17013640,3600,3600,3600,3600,4
|
|
20240926,094000,16999240,3580,3600,3600,3580,68
|
|
20240926,093900,16755000,3600,3600,3600,3600,1
|
|
20240926,093800,16751400,3580,3580,3580,3580,500
|
|
20240926,093700,14961400,3580,3580,3580,3580,0
|
|
20240926,093600,14961400,3580,3580,3580,3580,0
|
|
20240926,093500,14961400,3580,3580,3580,3580,3
|
|
20240926,093400,14950660,3575,3600,3600,3575,529
|
|
20240926,093300,13053960,3605,3605,3605,3605,20
|
|
20240926,093200,12981860,3605,3590,3605,3590,392
|
|
20240926,093100,11574440,3590,3590,3590,3590,1
|
|
20240926,093000,11570850,3585,3585,3585,3585,68
|
|
20240926,092900,11327070,3585,3585,3585,3585,219
|
|
20240926,092800,10541955,3585,3590,3590,3585,260
|
|
20240926,092700,9609355,3580,3580,3580,3580,0
|
|
20240926,092600,9609355,3580,3580,3580,3580,134
|
|
20240926,092500,9129635,3580,3585,3585,3580,298
|
|
20240926,092400,8062260,3590,3595,3595,3590,287
|
|
20240926,092300,7031405,3600,3600,3600,3600,361
|
|
20240926,092200,5731805,3605,3605,3605,3605,3
|
|
20240926,092100,5720990,3605,3605,3605,3605,142
|
|
20240926,092000,5209080,3605,3605,3605,3605,0
|
|
20240926,091900,5209080,3605,3605,3605,3605,0
|
|
20240926,091800,5209080,3605,3605,3605,3605,10
|
|
20240926,091700,5173030,3600,3600,3600,3600,0
|
|
20240926,091600,5173030,3600,3600,3600,3600,0
|
|
20240926,091500,5173030,3600,3600,3600,3600,59
|
|
20240926,091400,4960630,3605,3610,3610,3605,124
|
|
20240926,091300,4513545,3605,3605,3605,3605,1
|
|
20240926,091200,4509940,3605,3610,3610,3605,38
|
|
20240926,091100,4372765,3610,3610,3615,3610,142
|
|
20240926,091000,3860140,3615,3615,3615,3615,8
|
|
20240926,090900,3831220,3620,3615,3620,3615,118
|
|
20240926,090800,3404410,3610,3610,3610,3610,55
|
|
20240926,090700,3205860,3605,3610,3610,3605,14
|
|
20240926,090600,3155330,3610,3610,3610,3610,347
|
|
20240926,090500,1902660,3610,3610,3610,3610,65
|
|
20240926,090400,1668010,3610,3610,3610,3610,0
|
|
20240926,090300,1668010,3610,3610,3610,3610,0
|
|
20240926,090200,1668010,3610,3600,3610,3600,42
|
|
20240926,090100,1516500,3590,3590,3590,3590,133
|
|
20240926,090000,1039030,3590,3580,3590,3580,290
|