707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,204400,142051795,3695,3695,3695,3695,563
|
|
20240927,204300,142051795,3695,3695,3695,3695,0
|
|
20240927,204200,142051795,3695,3695,3695,3695,0
|
|
20240927,204100,142051795,3695,3695,3695,3695,0
|
|
20240927,204000,142051795,3695,3695,3695,3695,0
|
|
20240927,203900,142051795,3695,3695,3695,3695,0
|
|
20240927,203800,142051795,3695,3695,3695,3695,0
|
|
20240927,203700,142051795,3695,3695,3695,3695,0
|
|
20240927,203600,142051795,3695,3695,3695,3695,0
|
|
20240927,203500,142051795,3695,3695,3695,3695,0
|
|
20240927,203400,142051795,3695,3695,3695,3695,0
|
|
20240927,203300,142051795,3695,3695,3695,3695,0
|
|
20240927,203200,142051795,3695,3695,3695,3695,0
|
|
20240927,203100,142051795,3695,3695,3695,3695,0
|
|
20240927,203000,142051795,3695,3695,3695,3695,0
|
|
20240927,202900,142051795,3695,3695,3695,3695,0
|
|
20240927,202800,142051795,3695,3695,3695,3695,0
|
|
20240927,202700,142051795,3695,3695,3695,3695,0
|
|
20240927,202600,142051795,3695,3695,3695,3695,0
|
|
20240927,202500,142051795,3695,3695,3695,3695,0
|
|
20240927,202400,142051795,3695,3695,3695,3695,0
|
|
20240927,202300,142051795,3695,3695,3695,3695,0
|
|
20240927,202200,142051795,3695,3695,3695,3695,0
|
|
20240927,202100,142051795,3695,3695,3695,3695,0
|
|
20240927,202000,142051795,3695,3695,3695,3695,0
|
|
20240927,201900,142051795,3695,3695,3695,3695,0
|
|
20240927,201800,142051795,3695,3695,3695,3695,0
|
|
20240927,201700,142051795,3695,3695,3695,3695,0
|
|
20240927,201600,142051795,3695,3695,3695,3695,0
|
|
20240927,201500,142051795,3695,3695,3695,3695,0
|
|
20240927,201400,142051795,3695,3695,3695,3695,563
|
|
20240927,201300,142051795,3695,3695,3695,3695,0
|
|
20240927,201200,142051795,3695,3695,3695,3695,0
|
|
20240927,201100,142051795,3695,3695,3695,3695,0
|
|
20240927,201000,142051795,3695,3695,3695,3695,0
|
|
20240927,200900,142051795,3695,3695,3695,3695,0
|
|
20240927,200800,142051795,3695,3695,3695,3695,0
|
|
20240927,200700,142051795,3695,3695,3695,3695,0
|
|
20240927,200600,142051795,3695,3695,3695,3695,0
|
|
20240927,200500,142051795,3695,3695,3695,3695,0
|
|
20240927,200400,142051795,3695,3695,3695,3695,0
|
|
20240927,200300,142051795,3695,3695,3695,3695,0
|
|
20240927,200200,142051795,3695,3695,3695,3695,0
|
|
20240927,200100,142051795,3695,3695,3695,3695,0
|
|
20240927,200000,142051795,3695,3695,3695,3695,0
|
|
20240927,195900,142051795,3695,3695,3695,3695,0
|
|
20240927,195800,142051795,3695,3695,3695,3695,0
|
|
20240927,195700,142051795,3695,3695,3695,3695,0
|
|
20240927,195600,142051795,3695,3695,3695,3695,0
|
|
20240927,195500,142051795,3695,3695,3695,3695,0
|
|
20240927,195400,142051795,3695,3695,3695,3695,0
|
|
20240927,195300,142051795,3695,3695,3695,3695,0
|
|
20240927,195200,142051795,3695,3695,3695,3695,0
|
|
20240927,195100,142051795,3695,3695,3695,3695,0
|
|
20240927,195000,142051795,3695,3695,3695,3695,0
|
|
20240927,194900,142051795,3695,3695,3695,3695,0
|
|
20240927,194800,142051795,3695,3695,3695,3695,0
|
|
20240927,194700,142051795,3695,3695,3695,3695,0
|
|
20240927,194600,142051795,3695,3695,3695,3695,0
|
|
20240927,194500,142051795,3695,3695,3695,3695,0
|
|
20240927,194400,142051795,3695,3695,3695,3695,563
|
|
20240927,194300,142051795,3695,3695,3695,3695,0
|
|
20240927,194200,142051795,3695,3695,3695,3695,0
|
|
20240927,194100,142051795,3695,3695,3695,3695,0
|
|
20240927,194000,142051795,3695,3695,3695,3695,0
|
|
20240927,193900,142051795,3695,3695,3695,3695,0
|
|
20240927,193800,142051795,3695,3695,3695,3695,0
|
|
20240927,193700,142051795,3695,3695,3695,3695,0
|
|
20240927,193600,142051795,3695,3695,3695,3695,0
|
|
20240927,193500,142051795,3695,3695,3695,3695,0
|
|
20240927,193400,142051795,3695,3695,3695,3695,0
|
|
20240927,193300,142051795,3695,3695,3695,3695,0
|
|
20240927,193200,142051795,3695,3695,3695,3695,0
|
|
20240927,193100,142051795,3695,3695,3695,3695,0
|
|
20240927,193000,142051795,3695,3695,3695,3695,0
|
|
20240927,192900,142051795,3695,3695,3695,3695,0
|
|
20240927,192800,142051795,3695,3695,3695,3695,0
|
|
20240927,192700,142051795,3695,3695,3695,3695,0
|
|
20240927,192600,142051795,3695,3695,3695,3695,0
|
|
20240927,192500,142051795,3695,3695,3695,3695,0
|
|
20240927,192400,142051795,3695,3695,3695,3695,0
|
|
20240927,192300,142051795,3695,3695,3695,3695,0
|
|
20240927,192200,142051795,3695,3695,3695,3695,0
|
|
20240927,192100,142051795,3695,3695,3695,3695,0
|
|
20240927,192000,142051795,3695,3695,3695,3695,0
|
|
20240927,191900,142051795,3695,3695,3695,3695,0
|
|
20240927,191800,142051795,3695,3695,3695,3695,0
|
|
20240927,191700,142051795,3695,3695,3695,3695,0
|
|
20240927,191600,142051795,3695,3695,3695,3695,0
|
|
20240927,191500,142051795,3695,3695,3695,3695,0
|
|
20240927,191400,142051795,3695,3695,3695,3695,563
|
|
20240927,191300,142051795,3695,3695,3695,3695,0
|
|
20240927,191200,142051795,3695,3695,3695,3695,0
|
|
20240927,191100,142051795,3695,3695,3695,3695,0
|
|
20240927,191000,142051795,3695,3695,3695,3695,0
|
|
20240927,190900,142051795,3695,3695,3695,3695,0
|
|
20240927,190800,142051795,3695,3695,3695,3695,0
|
|
20240927,190700,142051795,3695,3695,3695,3695,0
|
|
20240927,190600,142051795,3695,3695,3695,3695,0
|
|
20240927,190500,142051795,3695,3695,3695,3695,0
|
|
20240927,190400,142051795,3695,3695,3695,3695,0
|
|
20240927,190300,142051795,3695,3695,3695,3695,0
|
|
20240927,190200,142051795,3695,3695,3695,3695,0
|
|
20240927,190100,142051795,3695,3695,3695,3695,0
|
|
20240927,190000,142051795,3695,3695,3695,3695,0
|
|
20240927,185900,142051795,3695,3695,3695,3695,0
|
|
20240927,185800,142051795,3695,3695,3695,3695,0
|
|
20240927,185700,142051795,3695,3695,3695,3695,0
|
|
20240927,185600,142051795,3695,3695,3695,3695,0
|
|
20240927,185500,142051795,3695,3695,3695,3695,0
|
|
20240927,185400,142051795,3695,3695,3695,3695,0
|
|
20240927,185300,142051795,3695,3695,3695,3695,0
|
|
20240927,185200,142051795,3695,3695,3695,3695,0
|
|
20240927,185100,142051795,3695,3695,3695,3695,0
|
|
20240927,185000,142051795,3695,3695,3695,3695,0
|
|
20240927,184900,142051795,3695,3695,3695,3695,0
|
|
20240927,184800,142051795,3695,3695,3695,3695,0
|
|
20240927,184700,142051795,3695,3695,3695,3695,0
|
|
20240927,184600,142051795,3695,3695,3695,3695,0
|
|
20240927,184500,142051795,3695,3695,3695,3695,0
|
|
20240927,184400,142051795,3695,3695,3695,3695,563
|
|
20240927,184300,142051795,3695,3695,3695,3695,0
|
|
20240927,184200,142051795,3695,3695,3695,3695,0
|
|
20240927,184100,142051795,3695,3695,3695,3695,0
|
|
20240927,184000,142051795,3695,3695,3695,3695,0
|
|
20240927,183900,142051795,3695,3695,3695,3695,0
|
|
20240927,183800,142051795,3695,3695,3695,3695,0
|
|
20240927,183700,142051795,3695,3695,3695,3695,0
|
|
20240927,183600,142051795,3695,3695,3695,3695,0
|
|
20240927,183500,142051795,3695,3695,3695,3695,0
|
|
20240927,183400,142051795,3695,3695,3695,3695,0
|
|
20240927,183300,142051795,3695,3695,3695,3695,0
|
|
20240927,183200,142051795,3695,3695,3695,3695,0
|
|
20240927,183100,142051795,3695,3695,3695,3695,0
|
|
20240927,183000,142051795,3695,3695,3695,3695,0
|
|
20240927,182900,142051795,3695,3695,3695,3695,0
|
|
20240927,182800,142051795,3695,3695,3695,3695,0
|
|
20240927,182700,142051795,3695,3695,3695,3695,0
|
|
20240927,182600,142051795,3695,3695,3695,3695,0
|
|
20240927,182500,142051795,3695,3695,3695,3695,0
|
|
20240927,182400,142051795,3695,3695,3695,3695,0
|
|
20240927,182300,142051795,3695,3695,3695,3695,0
|
|
20240927,182200,142051795,3695,3695,3695,3695,0
|
|
20240927,182100,142051795,3695,3695,3695,3695,0
|
|
20240927,182000,142051795,3695,3695,3695,3695,0
|
|
20240927,181900,142051795,3695,3695,3695,3695,0
|
|
20240927,181800,142051795,3695,3695,3695,3695,0
|
|
20240927,181700,142051795,3695,3695,3695,3695,0
|
|
20240927,181600,142051795,3695,3695,3695,3695,0
|
|
20240927,181500,142051795,3695,3695,3695,3695,0
|
|
20240927,181400,142051795,3695,3695,3695,3695,563
|
|
20240927,181300,142051795,3695,3695,3695,3695,0
|
|
20240927,181200,142051795,3695,3695,3695,3695,0
|
|
20240927,181100,142051795,3695,3695,3695,3695,0
|
|
20240927,181000,142051795,3695,3695,3695,3695,0
|
|
20240927,180900,142051795,3695,3695,3695,3695,0
|
|
20240927,180800,142051795,3695,3695,3695,3695,0
|
|
20240927,180700,142051795,3695,3695,3695,3695,0
|
|
20240927,180600,142051795,3695,3695,3695,3695,0
|
|
20240927,180500,142051795,3695,3695,3695,3695,0
|
|
20240927,180400,142051795,3695,3695,3695,3695,0
|
|
20240927,180300,142051795,3695,3695,3695,3695,0
|
|
20240927,180200,142051795,3695,3695,3695,3695,0
|
|
20240927,180100,142051795,3695,3695,3695,3695,0
|
|
20240927,180000,142051795,3695,3695,3695,3695,0
|
|
20240927,175900,142051795,3695,3695,3695,3695,0
|
|
20240927,175800,142051795,3695,3695,3695,3695,0
|
|
20240927,175700,142051795,3695,3695,3695,3695,0
|
|
20240927,175600,142051795,3695,3695,3695,3695,0
|
|
20240927,175500,142051795,3695,3695,3695,3695,0
|
|
20240927,175400,142051795,3695,3695,3695,3695,0
|
|
20240927,175300,142051795,3695,3695,3695,3695,0
|
|
20240927,175200,142051795,3695,3695,3695,3695,0
|
|
20240927,175100,142051795,3695,3695,3695,3695,0
|
|
20240927,175000,142051795,3695,3695,3695,3695,0
|
|
20240927,174900,142051795,3695,3695,3695,3695,0
|
|
20240927,174800,142051795,3695,3695,3695,3695,0
|
|
20240927,174700,142051795,3695,3695,3695,3695,0
|
|
20240927,174600,142051795,3695,3695,3695,3695,0
|
|
20240927,174500,142051795,3695,3695,3695,3695,0
|
|
20240927,174400,142051795,3695,3695,3695,3695,563
|
|
20240927,174300,142051795,3695,3695,3695,3695,0
|
|
20240927,174200,142051795,3695,3695,3695,3695,0
|
|
20240927,174100,142051795,3695,3695,3695,3695,0
|
|
20240927,174000,142051795,3695,3695,3695,3695,0
|
|
20240927,173900,142051795,3695,3695,3695,3695,0
|
|
20240927,173800,142051795,3695,3695,3695,3695,0
|
|
20240927,173700,142051795,3695,3695,3695,3695,0
|
|
20240927,173600,142051795,3695,3695,3695,3695,0
|
|
20240927,173500,142051795,3695,3695,3695,3695,0
|
|
20240927,173400,142051795,3695,3695,3695,3695,0
|
|
20240927,173300,142051795,3695,3695,3695,3695,0
|
|
20240927,173200,142051795,3695,3695,3695,3695,0
|
|
20240927,173100,142051795,3695,3695,3695,3695,0
|
|
20240927,173000,142051795,3695,3695,3695,3695,0
|
|
20240927,172900,142051795,3695,3695,3695,3695,0
|
|
20240927,172800,142051795,3695,3695,3695,3695,0
|
|
20240927,172700,142051795,3695,3695,3695,3695,0
|
|
20240927,172600,142051795,3695,3695,3695,3695,0
|
|
20240927,172500,142051795,3695,3695,3695,3695,0
|
|
20240927,172400,142051795,3695,3695,3695,3695,0
|
|
20240927,172300,142051795,3695,3695,3695,3695,0
|
|
20240927,172200,142051795,3695,3695,3695,3695,0
|
|
20240927,172100,142051795,3695,3695,3695,3695,0
|
|
20240927,172000,142051795,3695,3695,3695,3695,0
|
|
20240927,171900,142051795,3695,3695,3695,3695,0
|
|
20240927,171800,142051795,3695,3695,3695,3695,0
|
|
20240927,171700,142051795,3695,3695,3695,3695,0
|
|
20240927,171600,142051795,3695,3695,3695,3695,0
|
|
20240927,171500,142051795,3695,3695,3695,3695,0
|
|
20240927,171400,142051795,3695,3695,3695,3695,563
|
|
20240927,171300,142051795,3695,3695,3695,3695,0
|
|
20240927,171200,142051795,3695,3695,3695,3695,0
|
|
20240927,171100,142051795,3695,3695,3695,3695,0
|
|
20240927,171000,142051795,3695,3695,3695,3695,0
|
|
20240927,170900,142051795,3695,3695,3695,3695,0
|
|
20240927,170800,142051795,3695,3695,3695,3695,0
|
|
20240927,170700,142051795,3695,3695,3695,3695,0
|
|
20240927,170600,142051795,3695,3695,3695,3695,0
|
|
20240927,170500,142051795,3695,3695,3695,3695,0
|
|
20240927,170400,142051795,3695,3695,3695,3695,0
|
|
20240927,170300,142051795,3695,3695,3695,3695,0
|
|
20240927,170200,142051795,3695,3695,3695,3695,0
|
|
20240927,170100,142051795,3695,3695,3695,3695,0
|
|
20240927,170000,142051795,3695,3695,3695,3695,0
|
|
20240927,165900,142051795,3695,3695,3695,3695,0
|
|
20240927,165800,142051795,3695,3695,3695,3695,0
|
|
20240927,165700,142051795,3695,3695,3695,3695,0
|
|
20240927,165600,142051795,3695,3695,3695,3695,0
|
|
20240927,165500,142051795,3695,3695,3695,3695,0
|
|
20240927,165400,142051795,3695,3695,3695,3695,0
|
|
20240927,165300,142051795,3695,3695,3695,3695,0
|
|
20240927,165200,142051795,3695,3695,3695,3695,0
|
|
20240927,165100,142051795,3695,3695,3695,3695,0
|
|
20240927,165000,142051795,3695,3695,3695,3695,0
|
|
20240927,164900,142051795,3695,3695,3695,3695,0
|
|
20240927,164800,142051795,3695,3695,3695,3695,0
|
|
20240927,164700,142051795,3695,3695,3695,3695,0
|
|
20240927,164600,142051795,3695,3695,3695,3695,0
|
|
20240927,164500,142051795,3695,3695,3695,3695,0
|
|
20240927,164400,142051795,3695,3695,3695,3695,563
|
|
20240927,164300,142051795,3695,3695,3695,3695,0
|
|
20240927,164200,142051795,3695,3695,3695,3695,0
|
|
20240927,164100,142051795,3695,3695,3695,3695,0
|
|
20240927,164000,142051795,3695,3695,3695,3695,0
|
|
20240927,163900,142051795,3695,3695,3695,3695,0
|
|
20240927,163800,142051795,3695,3695,3695,3695,0
|
|
20240927,163700,142051795,3695,3695,3695,3695,0
|
|
20240927,163600,142051795,3695,3695,3695,3695,0
|
|
20240927,163500,142051795,3695,3695,3695,3695,0
|
|
20240927,163400,142051795,3695,3695,3695,3695,0
|
|
20240927,163300,142051795,3695,3695,3695,3695,0
|
|
20240927,163200,142051795,3695,3695,3695,3695,0
|
|
20240927,163100,142051795,3695,3695,3695,3695,0
|
|
20240927,163000,142051795,3695,3695,3695,3695,0
|
|
20240927,162900,142051795,3695,3695,3695,3695,0
|
|
20240927,162800,142051795,3695,3695,3695,3695,0
|
|
20240927,162700,142051795,3695,3695,3695,3695,0
|
|
20240927,162600,142051795,3695,3695,3695,3695,0
|
|
20240927,162500,142051795,3695,3695,3695,3695,0
|
|
20240927,162400,142051795,3695,3695,3695,3695,0
|
|
20240927,162300,142051795,3695,3695,3695,3695,0
|
|
20240927,162200,142051795,3695,3695,3695,3695,0
|
|
20240927,162100,142051795,3695,3695,3695,3695,0
|
|
20240927,162000,142051795,3695,3695,3695,3695,0
|
|
20240927,161900,142051795,3695,3695,3695,3695,0
|
|
20240927,161800,142051795,3695,3695,3695,3695,0
|
|
20240927,161700,142051795,3695,3695,3695,3695,0
|
|
20240927,161600,142051795,3695,3695,3695,3695,0
|
|
20240927,161500,142051795,3695,3695,3695,3695,0
|
|
20240927,161400,142051795,3695,3695,3695,3695,563
|
|
20240927,161300,142051795,3695,3695,3695,3695,0
|
|
20240927,161200,142051795,3695,3695,3695,3695,0
|
|
20240927,161100,142051795,3695,3695,3695,3695,0
|
|
20240927,161000,142051795,3695,3695,3695,3695,0
|
|
20240927,160900,142051795,3695,3695,3695,3695,0
|
|
20240927,160800,142051795,3695,3695,3695,3695,0
|
|
20240927,160700,142051795,3695,3695,3695,3695,0
|
|
20240927,160600,142051795,3695,3695,3695,3695,0
|
|
20240927,160500,142051795,3695,3695,3695,3695,0
|
|
20240927,160400,142051795,3695,3695,3695,3695,0
|
|
20240927,160300,142051795,3695,3695,3695,3695,0
|
|
20240927,160200,142051795,3695,3695,3695,3695,0
|
|
20240927,160100,142051795,3695,3695,3695,3695,0
|
|
20240927,160000,142051795,3695,3695,3695,3695,0
|
|
20240927,155900,142051795,3695,3695,3695,3695,0
|
|
20240927,155800,142051795,3695,3695,3695,3695,0
|
|
20240927,155700,142051795,3695,3695,3695,3695,0
|
|
20240927,155600,142051795,3695,3695,3695,3695,0
|
|
20240927,155500,142051795,3695,3695,3695,3695,0
|
|
20240927,155400,142051795,3695,3695,3695,3695,0
|
|
20240927,155300,142051795,3695,3695,3695,3695,0
|
|
20240927,155200,142051795,3695,3695,3695,3695,0
|
|
20240927,155100,142051795,3695,3695,3695,3695,0
|
|
20240927,155000,142051795,3695,3695,3695,3695,0
|
|
20240927,154900,142051795,3695,3695,3695,3695,0
|
|
20240927,154800,142051795,3695,3695,3695,3695,0
|
|
20240927,154700,142051795,3695,3695,3695,3695,0
|
|
20240927,154600,142051795,3695,3695,3695,3695,0
|
|
20240927,154500,142051795,3695,3695,3695,3695,0
|
|
20240927,154400,142051795,3695,3695,3695,3695,563
|
|
20240927,154300,142051795,3695,3695,3695,3695,0
|
|
20240927,154200,142051795,3695,3695,3695,3695,0
|
|
20240927,154100,142051795,3695,3695,3695,3695,0
|
|
20240927,154000,142051795,3695,3695,3695,3695,0
|
|
20240927,153900,142051795,3695,3695,3695,3695,0
|
|
20240927,153800,142051795,3695,3695,3695,3695,0
|
|
20240927,153700,142051795,3695,3695,3695,3695,0
|
|
20240927,153600,142051795,3695,3695,3695,3695,0
|
|
20240927,153500,142051795,3695,3695,3695,3695,0
|
|
20240927,153400,142051795,3695,3695,3695,3695,0
|
|
20240927,153300,142051795,3695,3695,3695,3695,0
|
|
20240927,153200,142051795,3695,3695,3695,3695,0
|
|
20240927,153100,142051795,3695,3695,3695,3695,0
|
|
20240927,153000,142051795,3695,3695,3695,3695,563
|
|
20240927,152900,139971510,3680,3680,3680,3680,0
|
|
20240927,152800,139971510,3680,3680,3680,3680,0
|
|
20240927,152700,139971510,3680,3680,3680,3680,0
|
|
20240927,152600,139971510,3680,3680,3680,3680,0
|
|
20240927,152500,139971510,3680,3680,3680,3680,0
|
|
20240927,152400,139971510,3680,3680,3680,3680,0
|
|
20240927,152300,139971510,3680,3680,3680,3680,0
|
|
20240927,152200,139971510,3680,3680,3680,3680,0
|
|
20240927,152100,139971510,3680,3680,3680,3680,0
|
|
20240927,152000,139971510,3680,3680,3680,3680,0
|
|
20240927,151900,139971510,3680,3680,3680,3680,1
|
|
20240927,151800,139967830,3680,3680,3680,3680,149
|
|
20240927,151700,139419510,3675,3675,3675,3675,0
|
|
20240927,151600,139419510,3675,3675,3675,3675,0
|
|
20240927,151500,139419510,3675,3675,3675,3675,0
|
|
20240927,151400,139419510,3675,3675,3675,3675,0
|
|
20240927,151300,139419510,3675,3675,3675,3675,10
|
|
20240927,151200,139382760,3675,3675,3675,3675,2
|
|
20240927,151100,139375410,3675,3675,3675,3675,1142
|
|
20240927,151000,135178560,3675,3675,3675,3675,0
|
|
20240927,150900,135178560,3675,3675,3675,3675,1
|
|
20240927,150800,135174885,3675,3675,3675,3675,0
|
|
20240927,150700,135174885,3675,3675,3680,3675,500
|
|
20240927,150600,133336885,3680,3680,3680,3680,0
|
|
20240927,150500,133336885,3680,3680,3680,3680,0
|
|
20240927,150400,133336885,3680,3680,3680,3680,10
|
|
20240927,150300,133300085,3675,3675,3675,3675,14
|
|
20240927,150200,133248635,3675,3675,3675,3675,0
|
|
20240927,150100,133248635,3675,3675,3675,3675,10
|
|
20240927,150000,133211885,3675,3675,3675,3675,1
|
|
20240927,145900,133208210,3680,3680,3680,3680,0
|
|
20240927,145800,133208210,3680,3680,3680,3680,0
|
|
20240927,145700,133208210,3680,3680,3680,3680,0
|
|
20240927,145600,133208210,3680,3680,3680,3680,0
|
|
20240927,145500,133208210,3680,3680,3680,3680,0
|
|
20240927,145400,133208210,3680,3680,3680,3680,0
|
|
20240927,145300,133208210,3680,3680,3680,3680,0
|
|
20240927,145200,133208210,3680,3680,3680,3680,85
|
|
20240927,145100,132895410,3680,3680,3680,3680,3
|
|
20240927,145000,132884370,3660,3660,3660,3660,15
|
|
20240927,144900,132829470,3660,3660,3660,3660,0
|
|
20240927,144800,132829470,3660,3660,3660,3660,0
|
|
20240927,144700,132829470,3660,3660,3660,3660,139
|
|
20240927,144600,132320730,3660,3660,3660,3660,0
|
|
20240927,144500,132320730,3660,3660,3660,3660,0
|
|
20240927,144400,132320730,3660,3660,3660,3660,0
|
|
20240927,144300,132320730,3660,3660,3660,3660,2
|
|
20240927,144200,132313410,3660,3660,3660,3660,0
|
|
20240927,144100,132313410,3660,3665,3665,3660,50
|
|
20240927,144000,132130260,3685,3685,3685,3685,4
|
|
20240927,143900,132115520,3685,3685,3685,3685,0
|
|
20240927,143800,132115520,3685,3685,3685,3685,0
|
|
20240927,143700,132115520,3685,3685,3685,3685,2
|
|
20240927,143600,132108150,3680,3680,3680,3680,0
|
|
20240927,143500,132108150,3680,3680,3680,3680,100
|
|
20240927,143400,131740150,3685,3685,3685,3685,0
|
|
20240927,143300,131740150,3685,3685,3685,3685,5
|
|
20240927,143200,131721725,3655,3655,3655,3655,128
|
|
20240927,143100,131253885,3655,3660,3660,3655,1001
|
|
20240927,143000,127590230,3665,3665,3665,3665,236
|
|
20240927,142900,126725290,3670,3680,3680,3670,3260
|
|
20240927,142800,114755530,3680,3680,3680,3680,602
|
|
20240927,142700,112540170,3680,3680,3680,3680,0
|
|
20240927,142600,112540170,3680,3680,3680,3680,0
|
|
20240927,142500,112540170,3680,3680,3680,3680,0
|
|
20240927,142400,112540170,3680,3680,3680,3680,370
|
|
20240927,142300,111178570,3680,3680,3680,3680,100
|
|
20240927,142200,110810570,3685,3685,3685,3685,3
|
|
20240927,142100,110799515,3685,3685,3685,3685,52
|
|
20240927,142000,110607895,3685,3685,3685,3685,1
|
|
20240927,141900,110604210,3685,3685,3685,3685,0
|
|
20240927,141800,110604210,3685,3690,3690,3685,552
|
|
20240927,141700,108569570,3695,3695,3695,3695,0
|
|
20240927,141600,108569570,3695,3695,3695,3695,0
|
|
20240927,141500,108569570,3695,3695,3695,3695,12
|
|
20240927,141400,108525230,3695,3695,3695,3695,2
|
|
20240927,141300,108517840,3690,3690,3690,3690,0
|
|
20240927,141200,108517840,3690,3690,3690,3690,0
|
|
20240927,141100,108517840,3690,3690,3690,3690,0
|
|
20240927,141000,108517840,3690,3690,3690,3690,0
|
|
20240927,140900,108517840,3690,3690,3690,3690,0
|
|
20240927,140800,108517840,3690,3690,3690,3690,12
|
|
20240927,140700,108473560,3695,3695,3695,3695,0
|
|
20240927,140600,108473560,3695,3695,3695,3695,8
|
|
20240927,140500,108444000,3695,3695,3695,3695,5
|
|
20240927,140400,108425525,3695,3695,3695,3695,0
|
|
20240927,140300,108425525,3695,3695,3695,3695,0
|
|
20240927,140200,108425525,3695,3695,3695,3695,0
|
|
20240927,140100,108425525,3695,3695,3695,3695,30
|
|
20240927,140000,108314675,3700,3700,3700,3700,0
|
|
20240927,135900,108314675,3700,3700,3700,3700,0
|
|
20240927,135800,108314675,3700,3700,3700,3700,15
|
|
20240927,135700,108259175,3700,3700,3700,3700,0
|
|
20240927,135600,108259175,3700,3700,3700,3700,2
|
|
20240927,135500,108251775,3700,3700,3700,3700,0
|
|
20240927,135400,108251775,3700,3700,3700,3700,0
|
|
20240927,135300,108251775,3700,3700,3700,3700,0
|
|
20240927,135200,108251775,3700,3700,3700,3700,0
|
|
20240927,135100,108251775,3700,3700,3700,3700,11
|
|
20240927,135000,108211075,3700,3700,3700,3700,0
|
|
20240927,134900,108211075,3700,3700,3700,3700,0
|
|
20240927,134800,108211075,3700,3700,3700,3700,0
|
|
20240927,134700,108211075,3700,3700,3700,3700,0
|
|
20240927,134600,108211075,3700,3700,3700,3700,0
|
|
20240927,134500,108211075,3700,3700,3700,3700,0
|
|
20240927,134400,108211075,3700,3700,3700,3700,310
|
|
20240927,134300,107064075,3690,3690,3690,3690,134
|
|
20240927,134200,106569615,3690,3690,3690,3690,0
|
|
20240927,134100,106569615,3690,3690,3690,3690,8
|
|
20240927,134000,106540095,3690,3690,3690,3690,0
|
|
20240927,133900,106540095,3690,3685,3690,3685,27
|
|
20240927,133800,106440595,3685,3685,3685,3685,1
|
|
20240927,133700,106436910,3690,3690,3690,3690,432
|
|
20240927,133600,104842830,3690,3695,3695,3690,250
|
|
20240927,133500,103919120,3695,3695,3695,3695,258
|
|
20240927,133400,102965810,3695,3695,3695,3695,7
|
|
20240927,133300,102939945,3695,3695,3695,3695,18
|
|
20240927,133200,102873435,3700,3700,3700,3700,0
|
|
20240927,133100,102873435,3700,3700,3700,3700,0
|
|
20240927,133000,102873435,3700,3700,3700,3700,1
|
|
20240927,132900,102869735,3700,3700,3700,3700,0
|
|
20240927,132800,102869735,3700,3700,3700,3700,1
|
|
20240927,132700,102866035,3700,3700,3700,3700,0
|
|
20240927,132600,102866035,3700,3700,3700,3700,0
|
|
20240927,132500,102866035,3700,3700,3700,3700,2
|
|
20240927,132400,102858635,3700,3700,3700,3700,0
|
|
20240927,132300,102858635,3700,3700,3700,3700,0
|
|
20240927,132200,102858635,3700,3700,3700,3700,0
|
|
20240927,132100,102858635,3700,3700,3700,3700,779
|
|
20240927,132000,99976335,3700,3700,3700,3700,0
|
|
20240927,131900,99976335,3700,3700,3700,3700,0
|
|
20240927,131800,99976335,3700,3700,3700,3700,15
|
|
20240927,131700,99920835,3715,3715,3715,3715,3
|
|
20240927,131600,99909690,3705,3705,3705,3705,26
|
|
20240927,131500,99813360,3700,3700,3700,3700,0
|
|
20240927,131400,99813360,3700,3700,3700,3700,0
|
|
20240927,131300,99813360,3700,3700,3700,3700,0
|
|
20240927,131200,99813360,3700,3700,3700,3700,451
|
|
20240927,131100,98144660,3720,3720,3720,3720,0
|
|
20240927,131000,98144660,3720,3720,3720,3720,0
|
|
20240927,130900,98144660,3720,3720,3720,3720,2
|
|
20240927,130800,98137220,3720,3720,3720,3720,0
|
|
20240927,130700,98137220,3720,3720,3720,3720,0
|
|
20240927,130600,98137220,3720,3720,3720,3720,0
|
|
20240927,130500,98137220,3720,3720,3720,3720,0
|
|
20240927,130400,98137220,3720,3720,3720,3720,0
|
|
20240927,130300,98137220,3720,3720,3720,3720,0
|
|
20240927,130200,98137220,3720,3720,3720,3720,0
|
|
20240927,130100,98137220,3720,3700,3720,3700,10
|
|
20240927,130000,98100160,3700,3700,3700,3700,600
|
|
20240927,125900,95880160,3700,3700,3700,3700,0
|
|
20240927,125800,95880160,3700,3700,3700,3700,0
|
|
20240927,125700,95880160,3700,3700,3700,3700,0
|
|
20240927,125600,95880160,3700,3700,3700,3700,101
|
|
20240927,125500,95506460,3700,3700,3700,3700,0
|
|
20240927,125400,95506460,3700,3700,3700,3700,79
|
|
20240927,125300,95214160,3720,3720,3720,3720,0
|
|
20240927,125200,95214160,3720,3720,3720,3720,0
|
|
20240927,125100,95214160,3720,3720,3720,3720,0
|
|
20240927,125000,95214160,3720,3720,3720,3720,0
|
|
20240927,124900,95214160,3720,3720,3720,3720,0
|
|
20240927,124800,95214160,3720,3720,3720,3720,0
|
|
20240927,124700,95214160,3720,3720,3720,3720,100
|
|
20240927,124600,94842160,3720,3720,3720,3720,0
|
|
20240927,124500,94842160,3720,3720,3720,3720,0
|
|
20240927,124400,94842160,3720,3720,3720,3720,0
|
|
20240927,124300,94842160,3720,3720,3720,3720,0
|
|
20240927,124200,94842160,3720,3720,3720,3720,0
|
|
20240927,124100,94842160,3720,3720,3720,3720,0
|
|
20240927,124000,94842160,3720,3720,3720,3720,3
|
|
20240927,123900,94831000,3720,3720,3720,3720,0
|
|
20240927,123800,94831000,3720,3720,3720,3720,3
|
|
20240927,123700,94819840,3720,3720,3720,3720,0
|
|
20240927,123600,94819840,3720,3720,3720,3720,22
|
|
20240927,123500,94738000,3720,3720,3720,3720,8
|
|
20240927,123400,94708240,3720,3720,3720,3720,4
|
|
20240927,123300,94693360,3705,3700,3705,3700,1949
|
|
20240927,123200,87472690,3700,3700,3700,3700,0
|
|
20240927,123100,87472690,3700,3700,3700,3700,0
|
|
20240927,123000,87472690,3700,3700,3700,3700,0
|
|
20240927,122900,87472690,3700,3700,3700,3700,23
|
|
20240927,122800,87387590,3695,3695,3695,3695,0
|
|
20240927,122700,87387590,3695,3695,3695,3695,0
|
|
20240927,122600,87387590,3695,3695,3695,3695,0
|
|
20240927,122500,87387590,3695,3695,3695,3695,0
|
|
20240927,122400,87387590,3695,3695,3695,3695,0
|
|
20240927,122300,87387590,3695,3695,3695,3695,0
|
|
20240927,122200,87387590,3695,3695,3695,3695,0
|
|
20240927,122100,87387590,3695,3695,3695,3695,0
|
|
20240927,122000,87387590,3695,3695,3695,3695,13
|
|
20240927,121900,87339555,3695,3695,3695,3695,0
|
|
20240927,121800,87339555,3695,3695,3695,3695,0
|
|
20240927,121700,87339555,3695,3695,3695,3695,0
|
|
20240927,121600,87339555,3695,3695,3695,3695,0
|
|
20240927,121500,87339555,3695,3695,3695,3695,3
|
|
20240927,121400,87328470,3700,3700,3700,3700,0
|
|
20240927,121300,87328470,3700,3700,3700,3700,29
|
|
20240927,121200,87221170,3700,3700,3700,3700,0
|
|
20240927,121100,87221170,3700,3700,3700,3700,0
|
|
20240927,121000,87221170,3700,3700,3700,3700,0
|
|
20240927,120900,87221170,3700,3700,3700,3700,33
|
|
20240927,120800,87099070,3705,3705,3705,3705,0
|
|
20240927,120700,87099070,3705,3705,3705,3705,20
|
|
20240927,120600,87024970,3705,3705,3705,3705,0
|
|
20240927,120500,87024970,3705,3705,3705,3705,269
|
|
20240927,120400,86028325,3690,3690,3690,3690,0
|
|
20240927,120300,86028325,3690,3690,3690,3690,0
|
|
20240927,120200,86028325,3690,3690,3690,3690,0
|
|
20240927,120100,86028325,3690,3690,3690,3690,0
|
|
20240927,120000,86028325,3690,3690,3690,3690,0
|
|
20240927,115900,86028325,3690,3690,3690,3690,0
|
|
20240927,115800,86028325,3690,3690,3690,3690,0
|
|
20240927,115700,86028325,3690,3690,3690,3690,147
|
|
20240927,115600,85485895,3695,3700,3700,3695,1254
|
|
20240927,115500,80846380,3710,3710,3710,3710,0
|
|
20240927,115400,80846380,3710,3710,3710,3710,1445
|
|
20240927,115300,75485430,3700,3700,3700,3700,0
|
|
20240927,115200,75485430,3700,3700,3700,3700,0
|
|
20240927,115100,75485430,3700,3700,3700,3700,20
|
|
20240927,115000,75411430,3710,3710,3710,3710,4
|
|
20240927,114900,75396590,3710,3710,3710,3710,260
|
|
20240927,114800,74431990,3710,3710,3710,3710,0
|
|
20240927,114700,74431990,3710,3710,3710,3710,0
|
|
20240927,114600,74431990,3710,3710,3710,3710,3
|
|
20240927,114500,74420860,3710,3710,3710,3710,0
|
|
20240927,114400,74420860,3710,3710,3710,3710,5
|
|
20240927,114300,74402310,3710,3710,3710,3710,0
|
|
20240927,114200,74402310,3710,3710,3710,3710,0
|
|
20240927,114100,74402310,3710,3710,3710,3710,39
|
|
20240927,114000,74257620,3710,3710,3710,3710,0
|
|
20240927,113900,74257620,3710,3710,3710,3710,2
|
|
20240927,113800,74250200,3710,3710,3710,3710,0
|
|
20240927,113700,74250200,3710,3710,3710,3710,0
|
|
20240927,113600,74250200,3710,3710,3710,3710,0
|
|
20240927,113500,74250200,3710,3710,3710,3710,0
|
|
20240927,113400,74250200,3710,3710,3710,3710,0
|
|
20240927,113300,74250200,3710,3710,3710,3710,7
|
|
20240927,113200,74224230,3710,3710,3710,3710,0
|
|
20240927,113100,74224230,3710,3710,3710,3710,0
|
|
20240927,113000,74224230,3710,3700,3710,3700,255
|
|
20240927,112900,73279940,3705,3705,3705,3705,17
|
|
20240927,112800,73216955,3705,3705,3705,3705,50
|
|
20240927,112700,73031705,3700,3700,3700,3700,0
|
|
20240927,112600,73031705,3700,3700,3700,3700,12
|
|
20240927,112500,72987305,3705,3700,3705,3700,88
|
|
20240927,112400,72661515,3710,3710,3710,3710,0
|
|
20240927,112300,72661515,3710,3710,3710,3710,0
|
|
20240927,112200,72661515,3710,3710,3710,3710,233
|
|
20240927,112100,71797085,3710,3710,3710,3710,0
|
|
20240927,112000,71797085,3710,3710,3710,3710,0
|
|
20240927,111900,71797085,3710,3710,3710,3710,0
|
|
20240927,111800,71797085,3710,3710,3710,3710,0
|
|
20240927,111700,71797085,3710,3710,3710,3710,0
|
|
20240927,111600,71797085,3710,3710,3710,3710,1
|
|
20240927,111500,71793375,3700,3700,3700,3700,0
|
|
20240927,111400,71793375,3700,3700,3700,3700,0
|
|
20240927,111300,71793375,3700,3700,3700,3700,0
|
|
20240927,111200,71793375,3700,3700,3700,3700,0
|
|
20240927,111100,71793375,3700,3695,3700,3695,414
|
|
20240927,111000,70261625,3695,3695,3695,3695,39
|
|
20240927,110900,70117520,3690,3690,3690,3690,0
|
|
20240927,110800,70117520,3690,3690,3690,3690,0
|
|
20240927,110700,70117520,3690,3690,3690,3690,0
|
|
20240927,110600,70117520,3690,3690,3690,3690,0
|
|
20240927,110500,70117520,3690,3690,3690,3690,10
|
|
20240927,110400,70080620,3690,3690,3690,3690,20
|
|
20240927,110300,70006820,3690,3700,3700,3690,235
|
|
20240927,110200,69138595,3700,3700,3700,3700,0
|
|
20240927,110100,69138595,3700,3700,3700,3700,11
|
|
20240927,110000,69097895,3700,3700,3700,3700,0
|
|
20240927,105900,69097895,3700,3700,3700,3700,5
|
|
20240927,105800,69079395,3700,3700,3700,3700,1
|
|
20240927,105700,69075695,3700,3700,3700,3700,5
|
|
20240927,105600,69057195,3700,3700,3700,3700,10
|
|
20240927,105500,69020195,3700,3700,3700,3700,0
|
|
20240927,105400,69020195,3700,3700,3700,3700,0
|
|
20240927,105300,69020195,3700,3700,3700,3700,100
|
|
20240927,105200,68650195,3690,3690,3690,3690,0
|
|
20240927,105100,68650195,3690,3690,3690,3690,0
|
|
20240927,105000,68650195,3690,3690,3690,3690,101
|
|
20240927,104900,68277505,3690,3685,3690,3685,31
|
|
20240927,104800,68163260,3685,3690,3690,3685,55
|
|
20240927,104700,67960560,3690,3695,3695,3690,172
|
|
20240927,104600,67325400,3700,3700,3700,3700,0
|
|
20240927,104500,67325400,3700,3700,3700,3700,0
|
|
20240927,104400,67325400,3700,3700,3700,3700,0
|
|
20240927,104300,67325400,3700,3700,3700,3700,61
|
|
20240927,104200,67099700,3700,3700,3700,3700,15
|
|
20240927,104100,67044200,3700,3700,3700,3700,0
|
|
20240927,104000,67044200,3700,3700,3700,3700,282
|
|
20240927,103900,66000800,3700,3700,3700,3700,3
|
|
20240927,103800,65989700,3700,3700,3700,3700,0
|
|
20240927,103700,65989700,3700,3700,3700,3700,0
|
|
20240927,103600,65989700,3700,3715,3715,3700,837
|
|
20240927,103500,62890215,3720,3720,3720,3720,0
|
|
20240927,103400,62890215,3720,3705,3720,3705,218
|
|
20240927,103300,62082495,3705,3705,3705,3705,0
|
|
20240927,103200,62082495,3705,3710,3710,3705,42
|
|
20240927,103100,61926735,3720,3720,3720,3720,0
|
|
20240927,103000,61926735,3720,3720,3720,3720,0
|
|
20240927,102900,61926735,3720,3720,3720,3720,0
|
|
20240927,102800,61926735,3720,3720,3720,3720,0
|
|
20240927,102700,61926735,3720,3710,3720,3705,4
|
|
20240927,102600,61911880,3720,3720,3720,3720,22
|
|
20240927,102500,61830040,3705,3705,3705,3705,0
|
|
20240927,102400,61830040,3705,3705,3705,3705,60
|
|
20240927,102300,61607740,3720,3720,3720,3720,0
|
|
20240927,102200,61607740,3720,3720,3720,3720,2
|
|
20240927,102100,61600300,3705,3705,3705,3705,0
|
|
20240927,102000,61600300,3705,3715,3715,3705,48
|
|
20240927,101900,61422290,3720,3720,3720,3720,1
|
|
20240927,101800,61418570,3710,3710,3710,3710,0
|
|
20240927,101700,61418570,3710,3710,3710,3710,0
|
|
20240927,101600,61418570,3710,3710,3710,3710,91
|
|
20240927,101500,61080960,3710,3710,3710,3710,0
|
|
20240927,101400,61080960,3710,3710,3710,3710,12
|
|
20240927,101300,61036440,3705,3705,3705,3705,0
|
|
20240927,101200,61036440,3705,3705,3705,3705,538
|
|
20240927,101100,59043150,3705,3705,3705,3705,49
|
|
20240927,101000,58861605,3710,3710,3710,3710,28
|
|
20240927,100900,58757725,3710,3710,3710,3710,0
|
|
20240927,100800,58757725,3710,3710,3710,3710,225
|
|
20240927,100700,57922975,3710,3710,3710,3710,11
|
|
20240927,100600,57882165,3710,3710,3710,3710,1
|
|
20240927,100500,57878455,3705,3710,3710,3705,578
|
|
20240927,100400,55734785,3710,3710,3710,3710,202
|
|
20240927,100300,54985365,3720,3720,3720,3720,10
|
|
20240927,100200,54948165,3720,3720,3720,3720,3
|
|
20240927,100100,54937005,3720,3720,3720,3720,101
|
|
20240927,100000,54561285,3710,3710,3710,3710,33
|
|
20240927,095900,54438855,3720,3720,3720,3720,37
|
|
20240927,095800,54301215,3715,3715,3715,3715,3
|
|
20240927,095700,54290070,3715,3715,3715,3715,0
|
|
20240927,095600,54290070,3715,3715,3715,3715,0
|
|
20240927,095500,54290070,3715,3715,3715,3715,290
|
|
20240927,095400,53212720,3715,3715,3715,3715,62
|
|
20240927,095300,52982390,3720,3720,3720,3720,30
|
|
20240927,095200,52870790,3720,3720,3720,3720,656
|
|
20240927,095100,50430470,3720,3720,3720,3715,630
|
|
20240927,095000,48089370,3720,3720,3720,3720,0
|
|
20240927,094900,48089370,3720,3735,3735,3715,665
|
|
20240927,094800,45617395,3735,3735,3735,3735,0
|
|
20240927,094700,45617395,3735,3735,3735,3735,0
|
|
20240927,094600,45617395,3735,3720,3735,3715,203
|
|
20240927,094500,44862240,3735,3735,3735,3735,105
|
|
20240927,094400,44470065,3735,3735,3735,3735,0
|
|
20240927,094300,44470065,3735,3735,3735,3735,1
|
|
20240927,094200,44466330,3735,3735,3735,3735,3
|
|
20240927,094100,44455125,3715,3735,3735,3715,22
|
|
20240927,094000,44372995,3735,3735,3735,3730,245
|
|
20240927,093900,43457970,3715,3715,3715,3715,0
|
|
20240927,093800,43457970,3715,3715,3715,3715,100
|
|
20240927,093700,43086470,3740,3740,3740,3740,500
|
|
20240927,093600,41216470,3740,3720,3740,3720,395
|
|
20240927,093500,39742425,3720,3720,3720,3720,86
|
|
20240927,093400,39422505,3720,3720,3720,3720,0
|
|
20240927,093300,39422505,3720,3720,3720,3720,6
|
|
20240927,093200,39400185,3720,3715,3720,3715,2529
|
|
20240927,093100,29992310,3715,3715,3715,3715,100
|
|
20240927,093000,29620810,3715,3715,3715,3715,1
|
|
20240927,092900,29617095,3715,3715,3715,3715,8
|
|
20240927,092800,29587375,3715,3715,3715,3715,0
|
|
20240927,092700,29587375,3715,3715,3715,3715,1
|
|
20240927,092600,29583660,3720,3720,3720,3720,0
|
|
20240927,092500,29583660,3720,3720,3720,3720,8
|
|
20240927,092400,29553900,3705,3710,3710,3705,591
|
|
20240927,092300,27362780,3705,3705,3705,3705,26
|
|
20240927,092200,27266450,3720,3720,3720,3720,0
|
|
20240927,092100,27266450,3720,3720,3720,3720,1
|
|
20240927,092000,27262730,3720,3720,3720,3690,80
|
|
20240927,091900,26965160,3690,3715,3715,3690,108
|
|
20240927,091800,26563990,3715,3715,3715,3715,171
|
|
20240927,091700,25928725,3715,3715,3715,3715,0
|
|
20240927,091600,25928725,3715,3685,3715,3685,2530
|
|
20240927,091500,16544900,3705,3710,3710,3700,244
|
|
20240927,091400,15640685,3710,3710,3710,3710,2
|
|
20240927,091300,15633265,3700,3695,3700,3695,1266
|
|
20240927,091200,10950245,3685,3685,3685,3685,0
|
|
20240927,091100,10950245,3685,3685,3685,3685,1
|
|
20240927,091000,10946560,3685,3685,3685,3685,0
|
|
20240927,090900,10946560,3685,3685,3685,3685,13
|
|
20240927,090800,10898655,3685,3685,3685,3685,85
|
|
20240927,090700,10585430,3700,3700,3700,3700,0
|
|
20240927,090600,10585430,3700,3710,3710,3700,203
|
|
20240927,090500,9832700,3680,3680,3685,3680,1050
|
|
20240927,090400,5968505,3680,3680,3680,3680,85
|
|
20240927,090300,5655705,3680,3680,3680,3680,4
|
|
20240927,090200,5640985,3680,3680,3680,3670,36
|
|
20240927,090100,5508605,3680,3680,3680,3680,24
|
|
20240927,090000,5420285,3680,3715,3715,3680,1464
|