705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204200,174862570,3600,3600,3600,3600,710
|
|
20240930,204100,174862570,3600,3600,3600,3600,0
|
|
20240930,204000,174862570,3600,3600,3600,3600,0
|
|
20240930,203900,174862570,3600,3600,3600,3600,0
|
|
20240930,203800,174862570,3600,3600,3600,3600,0
|
|
20240930,203700,174862570,3600,3600,3600,3600,0
|
|
20240930,203600,174862570,3600,3600,3600,3600,0
|
|
20240930,203500,174862570,3600,3600,3600,3600,0
|
|
20240930,203400,174862570,3600,3600,3600,3600,0
|
|
20240930,203300,174862570,3600,3600,3600,3600,0
|
|
20240930,203200,174862570,3600,3600,3600,3600,0
|
|
20240930,203100,174862570,3600,3600,3600,3600,0
|
|
20240930,203000,174862570,3600,3600,3600,3600,0
|
|
20240930,202900,174862570,3600,3600,3600,3600,0
|
|
20240930,202800,174862570,3600,3600,3600,3600,0
|
|
20240930,202700,174862570,3600,3600,3600,3600,0
|
|
20240930,202600,174862570,3600,3600,3600,3600,0
|
|
20240930,202500,174862570,3600,3600,3600,3600,0
|
|
20240930,202400,174862570,3600,3600,3600,3600,0
|
|
20240930,202300,174862570,3600,3600,3600,3600,0
|
|
20240930,202200,174862570,3600,3600,3600,3600,0
|
|
20240930,202100,174862570,3600,3600,3600,3600,0
|
|
20240930,202000,174862570,3600,3600,3600,3600,0
|
|
20240930,201900,174862570,3600,3600,3600,3600,0
|
|
20240930,201800,174862570,3600,3600,3600,3600,0
|
|
20240930,201700,174862570,3600,3600,3600,3600,0
|
|
20240930,201600,174862570,3600,3600,3600,3600,0
|
|
20240930,201500,174862570,3600,3600,3600,3600,0
|
|
20240930,201400,174862570,3600,3600,3600,3600,0
|
|
20240930,201300,174862570,3600,3600,3600,3600,0
|
|
20240930,201200,174862570,3600,3600,3600,3600,710
|
|
20240930,201100,174862570,3600,3600,3600,3600,0
|
|
20240930,201000,174862570,3600,3600,3600,3600,0
|
|
20240930,200900,174862570,3600,3600,3600,3600,0
|
|
20240930,200800,174862570,3600,3600,3600,3600,0
|
|
20240930,200700,174862570,3600,3600,3600,3600,0
|
|
20240930,200600,174862570,3600,3600,3600,3600,0
|
|
20240930,200500,174862570,3600,3600,3600,3600,0
|
|
20240930,200400,174862570,3600,3600,3600,3600,0
|
|
20240930,200300,174862570,3600,3600,3600,3600,0
|
|
20240930,200200,174862570,3600,3600,3600,3600,0
|
|
20240930,200100,174862570,3600,3600,3600,3600,0
|
|
20240930,200000,174862570,3600,3600,3600,3600,0
|
|
20240930,195900,174862570,3600,3600,3600,3600,0
|
|
20240930,195800,174862570,3600,3600,3600,3600,0
|
|
20240930,195700,174862570,3600,3600,3600,3600,0
|
|
20240930,195600,174862570,3600,3600,3600,3600,0
|
|
20240930,195500,174862570,3600,3600,3600,3600,0
|
|
20240930,195400,174862570,3600,3600,3600,3600,0
|
|
20240930,195300,174862570,3600,3600,3600,3600,0
|
|
20240930,195200,174862570,3600,3600,3600,3600,0
|
|
20240930,195100,174862570,3600,3600,3600,3600,0
|
|
20240930,195000,174862570,3600,3600,3600,3600,0
|
|
20240930,194900,174862570,3600,3600,3600,3600,0
|
|
20240930,194800,174862570,3600,3600,3600,3600,0
|
|
20240930,194700,174862570,3600,3600,3600,3600,0
|
|
20240930,194600,174862570,3600,3600,3600,3600,0
|
|
20240930,194500,174862570,3600,3600,3600,3600,0
|
|
20240930,194400,174862570,3600,3600,3600,3600,0
|
|
20240930,194300,174862570,3600,3600,3600,3600,0
|
|
20240930,194200,174862570,3600,3600,3600,3600,710
|
|
20240930,194100,174862570,3600,3600,3600,3600,0
|
|
20240930,194000,174862570,3600,3600,3600,3600,0
|
|
20240930,193900,174862570,3600,3600,3600,3600,0
|
|
20240930,193800,174862570,3600,3600,3600,3600,0
|
|
20240930,193700,174862570,3600,3600,3600,3600,0
|
|
20240930,193600,174862570,3600,3600,3600,3600,0
|
|
20240930,193500,174862570,3600,3600,3600,3600,0
|
|
20240930,193400,174862570,3600,3600,3600,3600,0
|
|
20240930,193300,174862570,3600,3600,3600,3600,0
|
|
20240930,193200,174862570,3600,3600,3600,3600,0
|
|
20240930,193100,174862570,3600,3600,3600,3600,0
|
|
20240930,193000,174862570,3600,3600,3600,3600,0
|
|
20240930,192900,174862570,3600,3600,3600,3600,0
|
|
20240930,192800,174862570,3600,3600,3600,3600,0
|
|
20240930,192700,174862570,3600,3600,3600,3600,0
|
|
20240930,192600,174862570,3600,3600,3600,3600,0
|
|
20240930,192500,174862570,3600,3600,3600,3600,0
|
|
20240930,192400,174862570,3600,3600,3600,3600,0
|
|
20240930,192300,174862570,3600,3600,3600,3600,0
|
|
20240930,192200,174862570,3600,3600,3600,3600,0
|
|
20240930,192100,174862570,3600,3600,3600,3600,0
|
|
20240930,192000,174862570,3600,3600,3600,3600,0
|
|
20240930,191900,174862570,3600,3600,3600,3600,0
|
|
20240930,191800,174862570,3600,3600,3600,3600,0
|
|
20240930,191700,174862570,3600,3600,3600,3600,0
|
|
20240930,191600,174862570,3600,3600,3600,3600,0
|
|
20240930,191500,174862570,3600,3600,3600,3600,0
|
|
20240930,191400,174862570,3600,3600,3600,3600,0
|
|
20240930,191300,174862570,3600,3600,3600,3600,0
|
|
20240930,191200,174862570,3600,3600,3600,3600,710
|
|
20240930,191100,174862570,3600,3600,3600,3600,0
|
|
20240930,191000,174862570,3600,3600,3600,3600,0
|
|
20240930,190900,174862570,3600,3600,3600,3600,0
|
|
20240930,190800,174862570,3600,3600,3600,3600,0
|
|
20240930,190700,174862570,3600,3600,3600,3600,0
|
|
20240930,190600,174862570,3600,3600,3600,3600,0
|
|
20240930,190500,174862570,3600,3600,3600,3600,0
|
|
20240930,190400,174862570,3600,3600,3600,3600,0
|
|
20240930,190300,174862570,3600,3600,3600,3600,0
|
|
20240930,190200,174862570,3600,3600,3600,3600,0
|
|
20240930,190100,174862570,3600,3600,3600,3600,0
|
|
20240930,190000,174862570,3600,3600,3600,3600,0
|
|
20240930,185900,174862570,3600,3600,3600,3600,0
|
|
20240930,185800,174862570,3600,3600,3600,3600,0
|
|
20240930,185700,174862570,3600,3600,3600,3600,0
|
|
20240930,185600,174862570,3600,3600,3600,3600,0
|
|
20240930,185500,174862570,3600,3600,3600,3600,0
|
|
20240930,185400,174862570,3600,3600,3600,3600,0
|
|
20240930,185300,174862570,3600,3600,3600,3600,0
|
|
20240930,185200,174862570,3600,3600,3600,3600,0
|
|
20240930,185100,174862570,3600,3600,3600,3600,0
|
|
20240930,185000,174862570,3600,3600,3600,3600,0
|
|
20240930,184900,174862570,3600,3600,3600,3600,0
|
|
20240930,184800,174862570,3600,3600,3600,3600,0
|
|
20240930,184700,174862570,3600,3600,3600,3600,0
|
|
20240930,184600,174862570,3600,3600,3600,3600,0
|
|
20240930,184500,174862570,3600,3600,3600,3600,0
|
|
20240930,184400,174862570,3600,3600,3600,3600,0
|
|
20240930,184300,174862570,3600,3600,3600,3600,0
|
|
20240930,184200,174862570,3600,3600,3600,3600,710
|
|
20240930,184100,174862570,3600,3600,3600,3600,0
|
|
20240930,184000,174862570,3600,3600,3600,3600,0
|
|
20240930,183900,174862570,3600,3600,3600,3600,0
|
|
20240930,183800,174862570,3600,3600,3600,3600,0
|
|
20240930,183700,174862570,3600,3600,3600,3600,0
|
|
20240930,183600,174862570,3600,3600,3600,3600,0
|
|
20240930,183500,174862570,3600,3600,3600,3600,0
|
|
20240930,183400,174862570,3600,3600,3600,3600,0
|
|
20240930,183300,174862570,3600,3600,3600,3600,0
|
|
20240930,183200,174862570,3600,3600,3600,3600,0
|
|
20240930,183100,174862570,3600,3600,3600,3600,0
|
|
20240930,183000,174862570,3600,3600,3600,3600,0
|
|
20240930,182900,174862570,3600,3600,3600,3600,0
|
|
20240930,182800,174862570,3600,3600,3600,3600,0
|
|
20240930,182700,174862570,3600,3600,3600,3600,0
|
|
20240930,182600,174862570,3600,3600,3600,3600,0
|
|
20240930,182500,174862570,3600,3600,3600,3600,0
|
|
20240930,182400,174862570,3600,3600,3600,3600,0
|
|
20240930,182300,174862570,3600,3600,3600,3600,0
|
|
20240930,182200,174862570,3600,3600,3600,3600,0
|
|
20240930,182100,174862570,3600,3600,3600,3600,0
|
|
20240930,182000,174862570,3600,3600,3600,3600,0
|
|
20240930,181900,174862570,3600,3600,3600,3600,0
|
|
20240930,181800,174862570,3600,3600,3600,3600,0
|
|
20240930,181700,174862570,3600,3600,3600,3600,0
|
|
20240930,181600,174862570,3600,3600,3600,3600,0
|
|
20240930,181500,174862570,3600,3600,3600,3600,0
|
|
20240930,181400,174862570,3600,3600,3600,3600,0
|
|
20240930,181300,174862570,3600,3600,3600,3600,0
|
|
20240930,181200,174862570,3600,3600,3600,3600,710
|
|
20240930,181100,174862570,3600,3600,3600,3600,0
|
|
20240930,181000,174862570,3600,3600,3600,3600,0
|
|
20240930,180900,174862570,3600,3600,3600,3600,0
|
|
20240930,180800,174862570,3600,3600,3600,3600,0
|
|
20240930,180700,174862570,3600,3600,3600,3600,0
|
|
20240930,180600,174862570,3600,3600,3600,3600,0
|
|
20240930,180500,174862570,3600,3600,3600,3600,0
|
|
20240930,180400,174862570,3600,3600,3600,3600,0
|
|
20240930,180300,174862570,3600,3600,3600,3600,0
|
|
20240930,180200,174862570,3600,3600,3600,3600,0
|
|
20240930,180100,174862570,3600,3600,3600,3600,0
|
|
20240930,180000,174862570,3600,3600,3600,3600,0
|
|
20240930,175900,174862570,3600,3600,3600,3600,0
|
|
20240930,175800,174862570,3600,3600,3600,3600,0
|
|
20240930,175700,174862570,3600,3600,3600,3600,0
|
|
20240930,175600,174862570,3600,3600,3600,3600,0
|
|
20240930,175500,174862570,3600,3600,3600,3600,0
|
|
20240930,175400,174862570,3600,3600,3600,3600,0
|
|
20240930,175300,174862570,3600,3600,3600,3600,0
|
|
20240930,175200,174862570,3600,3600,3600,3600,0
|
|
20240930,175100,174862570,3600,3600,3600,3600,0
|
|
20240930,175000,174862570,3600,3600,3600,3600,0
|
|
20240930,174900,174862570,3600,3600,3600,3600,0
|
|
20240930,174800,174862570,3600,3600,3600,3600,0
|
|
20240930,174700,174862570,3600,3600,3600,3600,0
|
|
20240930,174600,174862570,3600,3600,3600,3600,0
|
|
20240930,174500,174862570,3600,3600,3600,3600,0
|
|
20240930,174400,174862570,3600,3600,3600,3600,0
|
|
20240930,174300,174862570,3600,3600,3600,3600,0
|
|
20240930,174200,174862570,3600,3600,3600,3600,710
|
|
20240930,174100,174862570,3600,3600,3600,3600,0
|
|
20240930,174000,174862570,3600,3600,3600,3600,0
|
|
20240930,173900,174862570,3600,3600,3600,3600,0
|
|
20240930,173800,174862570,3600,3600,3600,3600,0
|
|
20240930,173700,174862570,3600,3600,3600,3600,0
|
|
20240930,173600,174862570,3600,3600,3600,3600,0
|
|
20240930,173500,174862570,3600,3600,3600,3600,0
|
|
20240930,173400,174862570,3600,3600,3600,3600,0
|
|
20240930,173300,174862570,3600,3600,3600,3600,0
|
|
20240930,173200,174862570,3600,3600,3600,3600,0
|
|
20240930,173100,174862570,3600,3600,3600,3600,0
|
|
20240930,173000,174862570,3600,3600,3600,3600,0
|
|
20240930,172900,174862570,3600,3600,3600,3600,0
|
|
20240930,172800,174862570,3600,3600,3600,3600,0
|
|
20240930,172700,174862570,3600,3600,3600,3600,0
|
|
20240930,172600,174862570,3600,3600,3600,3600,0
|
|
20240930,172500,174862570,3600,3600,3600,3600,0
|
|
20240930,172400,174862570,3600,3600,3600,3600,0
|
|
20240930,172300,174862570,3600,3600,3600,3600,0
|
|
20240930,172200,174862570,3600,3600,3600,3600,0
|
|
20240930,172100,174862570,3600,3600,3600,3600,0
|
|
20240930,172000,174862570,3600,3600,3600,3600,0
|
|
20240930,171900,174862570,3600,3600,3600,3600,0
|
|
20240930,171800,174862570,3600,3600,3600,3600,0
|
|
20240930,171700,174862570,3600,3600,3600,3600,0
|
|
20240930,171600,174862570,3600,3600,3600,3600,0
|
|
20240930,171500,174862570,3600,3600,3600,3600,0
|
|
20240930,171400,174862570,3600,3600,3600,3600,0
|
|
20240930,171300,174862570,3600,3600,3600,3600,0
|
|
20240930,171200,174862570,3600,3600,3600,3600,710
|
|
20240930,171100,174862570,3600,3600,3600,3600,0
|
|
20240930,171000,174862570,3600,3600,3600,3600,0
|
|
20240930,170900,174862570,3600,3600,3600,3600,0
|
|
20240930,170800,174862570,3600,3600,3600,3600,0
|
|
20240930,170700,174862570,3600,3600,3600,3600,0
|
|
20240930,170600,174862570,3600,3600,3600,3600,0
|
|
20240930,170500,174862570,3600,3600,3600,3600,0
|
|
20240930,170400,174862570,3600,3600,3600,3600,0
|
|
20240930,170300,174862570,3600,3600,3600,3600,0
|
|
20240930,170200,174862570,3600,3600,3600,3600,0
|
|
20240930,170100,174862570,3600,3600,3600,3600,0
|
|
20240930,170000,174862570,3600,3600,3600,3600,0
|
|
20240930,165900,174862570,3600,3600,3600,3600,0
|
|
20240930,165800,174862570,3600,3600,3600,3600,0
|
|
20240930,165700,174862570,3600,3600,3600,3600,0
|
|
20240930,165600,174862570,3600,3600,3600,3600,0
|
|
20240930,165500,174862570,3600,3600,3600,3600,0
|
|
20240930,165400,174862570,3600,3600,3600,3600,0
|
|
20240930,165300,174862570,3600,3600,3600,3600,0
|
|
20240930,165200,174862570,3600,3600,3600,3600,0
|
|
20240930,165100,174862570,3600,3600,3600,3600,0
|
|
20240930,165000,174862570,3600,3600,3600,3600,0
|
|
20240930,164900,174862570,3600,3600,3600,3600,0
|
|
20240930,164800,174862570,3600,3600,3600,3600,0
|
|
20240930,164700,174862570,3600,3600,3600,3600,0
|
|
20240930,164600,174862570,3600,3600,3600,3600,0
|
|
20240930,164500,174862570,3600,3600,3600,3600,0
|
|
20240930,164400,174862570,3600,3600,3600,3600,0
|
|
20240930,164300,174862570,3600,3600,3600,3600,0
|
|
20240930,164200,174862570,3600,3600,3600,3600,710
|
|
20240930,164100,174862570,3600,3600,3600,3600,0
|
|
20240930,164000,174862570,3600,3600,3600,3600,0
|
|
20240930,163900,174862570,3600,3600,3600,3600,0
|
|
20240930,163800,174862570,3600,3600,3600,3600,0
|
|
20240930,163700,174862570,3600,3600,3600,3600,0
|
|
20240930,163600,174862570,3600,3600,3600,3600,0
|
|
20240930,163500,174862570,3600,3600,3600,3600,0
|
|
20240930,163400,174862570,3600,3600,3600,3600,0
|
|
20240930,163300,174862570,3600,3600,3600,3600,0
|
|
20240930,163200,174862570,3600,3600,3600,3600,0
|
|
20240930,163100,174862570,3600,3600,3600,3600,0
|
|
20240930,163000,174862570,3600,3600,3600,3600,0
|
|
20240930,162900,174862570,3600,3600,3600,3600,0
|
|
20240930,162800,174862570,3600,3600,3600,3600,0
|
|
20240930,162700,174862570,3600,3600,3600,3600,0
|
|
20240930,162600,174862570,3600,3600,3600,3600,0
|
|
20240930,162500,174862570,3600,3600,3600,3600,0
|
|
20240930,162400,174862570,3600,3600,3600,3600,0
|
|
20240930,162300,174862570,3600,3600,3600,3600,0
|
|
20240930,162200,174862570,3600,3600,3600,3600,0
|
|
20240930,162100,174862570,3600,3600,3600,3600,0
|
|
20240930,162000,174862570,3600,3600,3600,3600,0
|
|
20240930,161900,174862570,3600,3600,3600,3600,0
|
|
20240930,161800,174862570,3600,3600,3600,3600,0
|
|
20240930,161700,174862570,3600,3600,3600,3600,0
|
|
20240930,161600,174862570,3600,3600,3600,3600,0
|
|
20240930,161500,174862570,3600,3600,3600,3600,0
|
|
20240930,161400,174862570,3600,3600,3600,3600,0
|
|
20240930,161300,174862570,3600,3600,3600,3600,0
|
|
20240930,161200,174862570,3600,3600,3600,3600,710
|
|
20240930,161100,174862570,3600,3600,3600,3600,0
|
|
20240930,161000,174862570,3600,3600,3600,3600,0
|
|
20240930,160900,174862570,3600,3600,3600,3600,0
|
|
20240930,160800,174862570,3600,3600,3600,3600,0
|
|
20240930,160700,174862570,3600,3600,3600,3600,0
|
|
20240930,160600,174862570,3600,3600,3600,3600,0
|
|
20240930,160500,174862570,3600,3600,3600,3600,0
|
|
20240930,160400,174862570,3600,3600,3600,3600,0
|
|
20240930,160300,174862570,3600,3600,3600,3600,0
|
|
20240930,160200,174862570,3600,3600,3600,3600,0
|
|
20240930,160100,174862570,3600,3600,3600,3600,0
|
|
20240930,160000,174862570,3600,3600,3600,3600,0
|
|
20240930,155900,174862570,3600,3600,3600,3600,0
|
|
20240930,155800,174862570,3600,3600,3600,3600,0
|
|
20240930,155700,174862570,3600,3600,3600,3600,0
|
|
20240930,155600,174862570,3600,3600,3600,3600,0
|
|
20240930,155500,174862570,3600,3600,3600,3600,0
|
|
20240930,155400,174862570,3600,3600,3600,3600,0
|
|
20240930,155300,174862570,3600,3600,3600,3600,0
|
|
20240930,155200,174862570,3600,3600,3600,3600,0
|
|
20240930,155100,174862570,3600,3600,3600,3600,0
|
|
20240930,155000,174862570,3600,3600,3600,3600,0
|
|
20240930,154900,174862570,3600,3600,3600,3600,0
|
|
20240930,154800,174862570,3600,3600,3600,3600,0
|
|
20240930,154700,174862570,3600,3600,3600,3600,0
|
|
20240930,154600,174862570,3600,3600,3600,3600,0
|
|
20240930,154500,174862570,3600,3600,3600,3600,0
|
|
20240930,154400,174862570,3600,3600,3600,3600,0
|
|
20240930,154300,174862570,3600,3600,3600,3600,0
|
|
20240930,154200,174862570,3600,3600,3600,3600,710
|
|
20240930,154100,174862570,3600,3600,3600,3600,0
|
|
20240930,154000,174862570,3600,3600,3600,3600,0
|
|
20240930,153900,174862570,3600,3600,3600,3600,0
|
|
20240930,153800,174862570,3600,3600,3600,3600,0
|
|
20240930,153700,174862570,3600,3600,3600,3600,0
|
|
20240930,153600,174862570,3600,3600,3600,3600,0
|
|
20240930,153500,174862570,3600,3600,3600,3600,0
|
|
20240930,153400,174862570,3600,3600,3600,3600,0
|
|
20240930,153300,174862570,3600,3600,3600,3600,0
|
|
20240930,153200,174862570,3600,3600,3600,3600,0
|
|
20240930,153100,174862570,3600,3600,3600,3600,0
|
|
20240930,153000,174862570,3600,3600,3600,3600,710
|
|
20240930,152900,172306570,3605,3605,3605,3605,0
|
|
20240930,152800,172306570,3605,3605,3605,3605,0
|
|
20240930,152700,172306570,3605,3605,3605,3605,0
|
|
20240930,152600,172306570,3605,3605,3605,3605,0
|
|
20240930,152500,172306570,3605,3605,3605,3605,0
|
|
20240930,152400,172306570,3605,3605,3605,3605,0
|
|
20240930,152300,172306570,3605,3605,3605,3605,0
|
|
20240930,152200,172306570,3605,3605,3605,3605,0
|
|
20240930,152100,172306570,3605,3605,3605,3605,0
|
|
20240930,152000,172306570,3605,3605,3605,3605,0
|
|
20240930,151900,172306570,3605,3605,3605,3605,0
|
|
20240930,151800,172306570,3605,3605,3605,3605,0
|
|
20240930,151700,172306570,3605,3605,3605,3605,0
|
|
20240930,151600,172306570,3605,3610,3610,3605,100
|
|
20240930,151500,171945920,3610,3610,3610,3610,100
|
|
20240930,151400,171584920,3605,3640,3640,3605,9750
|
|
20240930,151300,136316915,3640,3640,3640,3640,200
|
|
20240930,151200,135588915,3640,3640,3640,3640,0
|
|
20240930,151100,135588915,3640,3640,3640,3640,67
|
|
20240930,151000,135345035,3640,3640,3640,3640,0
|
|
20240930,150900,135345035,3640,3640,3640,3640,0
|
|
20240930,150800,135345035,3640,3640,3640,3640,0
|
|
20240930,150700,135345035,3640,3660,3660,3640,165
|
|
20240930,150600,134744250,3660,3660,3660,3660,0
|
|
20240930,150500,134744250,3660,3660,3660,3660,0
|
|
20240930,150400,134744250,3660,3660,3660,3660,575
|
|
20240930,150300,132639750,3665,3665,3665,3665,0
|
|
20240930,150200,132639750,3665,3665,3665,3665,83
|
|
20240930,150100,132335555,3665,3665,3665,3665,0
|
|
20240930,150000,132335555,3665,3665,3665,3665,10
|
|
20240930,145900,132298905,3650,3650,3650,3650,0
|
|
20240930,145800,132298905,3650,3650,3650,3650,0
|
|
20240930,145700,132298905,3650,3650,3650,3650,0
|
|
20240930,145600,132298905,3650,3650,3650,3650,0
|
|
20240930,145500,132298905,3650,3650,3650,3650,8
|
|
20240930,145400,132269705,3655,3655,3655,3655,0
|
|
20240930,145300,132269705,3655,3655,3655,3655,0
|
|
20240930,145200,132269705,3655,3655,3655,3655,0
|
|
20240930,145100,132269705,3655,3655,3655,3655,0
|
|
20240930,145000,132269705,3655,3655,3655,3655,14
|
|
20240930,144900,132218535,3655,3655,3655,3655,0
|
|
20240930,144800,132218535,3655,3655,3655,3655,0
|
|
20240930,144700,132218535,3655,3665,3665,3655,5
|
|
20240930,144600,132200240,3665,3655,3665,3655,274
|
|
20240930,144500,131196830,3640,3640,3640,3640,0
|
|
20240930,144400,131196830,3640,3640,3640,3640,0
|
|
20240930,144300,131196830,3640,3640,3640,3640,0
|
|
20240930,144200,131196830,3640,3640,3640,3640,0
|
|
20240930,144100,131196830,3640,3640,3640,3640,0
|
|
20240930,144000,131196830,3640,3640,3640,3640,29
|
|
20240930,143900,131091270,3640,3640,3640,3640,0
|
|
20240930,143800,131091270,3640,3640,3640,3640,0
|
|
20240930,143700,131091270,3640,3640,3640,3640,0
|
|
20240930,143600,131091270,3640,3640,3640,3640,0
|
|
20240930,143500,131091270,3640,3640,3640,3640,1
|
|
20240930,143400,131087630,3640,3640,3640,3640,0
|
|
20240930,143300,131087630,3640,3640,3640,3640,0
|
|
20240930,143200,131087630,3640,3640,3640,3640,73
|
|
20240930,143100,130821910,3640,3640,3640,3640,2
|
|
20240930,143000,130814630,3640,3640,3640,3640,27
|
|
20240930,142900,130716350,3635,3635,3635,3635,250
|
|
20240930,142800,129807600,3635,3635,3635,3635,5
|
|
20240930,142700,129789425,3640,3640,3640,3640,1
|
|
20240930,142600,129785785,3640,3640,3640,3640,2
|
|
20240930,142500,129778505,3640,3640,3640,3640,0
|
|
20240930,142400,129778505,3640,3640,3640,3640,1
|
|
20240930,142300,129774865,3640,3640,3640,3640,0
|
|
20240930,142200,129774865,3640,3640,3640,3640,0
|
|
20240930,142100,129774865,3640,3640,3640,3640,0
|
|
20240930,142000,129774865,3640,3640,3640,3640,0
|
|
20240930,141900,129774865,3640,3640,3640,3640,10
|
|
20240930,141800,129738465,3640,3640,3640,3640,0
|
|
20240930,141700,129738465,3640,3640,3640,3640,0
|
|
20240930,141600,129738465,3640,3640,3640,3640,1
|
|
20240930,141500,129734825,3640,3640,3640,3640,0
|
|
20240930,141400,129734825,3640,3640,3640,3640,0
|
|
20240930,141300,129734825,3640,3640,3640,3640,2
|
|
20240930,141200,129727545,3640,3640,3640,3640,0
|
|
20240930,141100,129727545,3640,3640,3640,3640,10
|
|
20240930,141000,129691145,3640,3640,3640,3640,0
|
|
20240930,140900,129691145,3640,3640,3640,3640,0
|
|
20240930,140800,129691145,3640,3640,3640,3640,0
|
|
20240930,140700,129691145,3640,3640,3640,3640,0
|
|
20240930,140600,129691145,3640,3640,3640,3640,0
|
|
20240930,140500,129691145,3640,3640,3640,3640,100
|
|
20240930,140400,129327145,3640,3640,3640,3640,0
|
|
20240930,140300,129327145,3640,3640,3640,3640,0
|
|
20240930,140200,129327145,3640,3640,3640,3640,45
|
|
20240930,140100,129163345,3640,3640,3640,3640,0
|
|
20240930,140000,129163345,3640,3640,3640,3640,0
|
|
20240930,135900,129163345,3640,3640,3640,3640,0
|
|
20240930,135800,129163345,3640,3640,3640,3640,0
|
|
20240930,135700,129163345,3640,3640,3640,3640,0
|
|
20240930,135600,129163345,3640,3640,3640,3640,0
|
|
20240930,135500,129163345,3640,3640,3640,3640,0
|
|
20240930,135400,129163345,3640,3640,3640,3640,27
|
|
20240930,135300,129065065,3635,3635,3635,3635,0
|
|
20240930,135200,129065065,3635,3635,3635,3635,0
|
|
20240930,135100,129065065,3635,3635,3635,3635,0
|
|
20240930,135000,129065065,3635,3635,3635,3635,0
|
|
20240930,134900,129065065,3635,3635,3635,3635,0
|
|
20240930,134800,129065065,3635,3635,3635,3635,0
|
|
20240930,134700,129065065,3635,3635,3635,3635,0
|
|
20240930,134600,129065065,3635,3635,3635,3635,0
|
|
20240930,134500,129065065,3635,3635,3635,3635,0
|
|
20240930,134400,129065065,3635,3635,3635,3635,0
|
|
20240930,134300,129065065,3635,3650,3650,3635,689
|
|
20240930,134200,126556425,3650,3650,3650,3650,0
|
|
20240930,134100,126556425,3650,3650,3650,3650,0
|
|
20240930,134000,126556425,3650,3650,3650,3650,0
|
|
20240930,133900,126556425,3650,3650,3650,3650,0
|
|
20240930,133800,126556425,3650,3650,3650,3650,0
|
|
20240930,133700,126556425,3650,3650,3650,3650,0
|
|
20240930,133600,126556425,3650,3650,3650,3650,0
|
|
20240930,133500,126556425,3650,3650,3650,3650,0
|
|
20240930,133400,126556425,3650,3655,3655,3650,100
|
|
20240930,133300,126191400,3650,3650,3650,3650,0
|
|
20240930,133200,126191400,3650,3650,3650,3650,0
|
|
20240930,133100,126191400,3650,3650,3650,3650,0
|
|
20240930,133000,126191400,3650,3650,3650,3650,0
|
|
20240930,132900,126191400,3650,3650,3650,3650,0
|
|
20240930,132800,126191400,3650,3650,3650,3650,0
|
|
20240930,132700,126191400,3650,3650,3650,3650,0
|
|
20240930,132600,126191400,3650,3650,3650,3650,0
|
|
20240930,132500,126191400,3650,3655,3655,3650,6616
|
|
20240930,132400,102042995,3660,3660,3660,3660,284
|
|
20240930,132300,101003555,3660,3660,3660,3660,0
|
|
20240930,132200,101003555,3660,3660,3660,3660,4
|
|
20240930,132100,100988915,3660,3660,3660,3660,0
|
|
20240930,132000,100988915,3660,3660,3660,3660,0
|
|
20240930,131900,100988915,3660,3660,3660,3660,1
|
|
20240930,131800,100985255,3660,3660,3660,3660,0
|
|
20240930,131700,100985255,3660,3660,3660,3660,0
|
|
20240930,131600,100985255,3660,3660,3660,3660,0
|
|
20240930,131500,100985255,3660,3660,3660,3660,0
|
|
20240930,131400,100985255,3660,3660,3660,3660,0
|
|
20240930,131300,100985255,3660,3660,3660,3660,0
|
|
20240930,131200,100985255,3660,3660,3660,3660,0
|
|
20240930,131100,100985255,3660,3660,3660,3660,0
|
|
20240930,131000,100985255,3660,3660,3660,3660,7
|
|
20240930,130900,100959635,3660,3660,3660,3660,0
|
|
20240930,130800,100959635,3660,3660,3660,3660,14
|
|
20240930,130700,100908395,3660,3660,3660,3660,0
|
|
20240930,130600,100908395,3660,3660,3660,3660,0
|
|
20240930,130500,100908395,3660,3660,3660,3660,0
|
|
20240930,130400,100908395,3660,3660,3660,3660,0
|
|
20240930,130300,100908395,3660,3660,3660,3660,0
|
|
20240930,130200,100908395,3660,3660,3660,3660,100
|
|
20240930,130100,100542395,3670,3670,3670,3660,202
|
|
20240930,130000,99803055,3660,3660,3660,3660,0
|
|
20240930,125900,99803055,3660,3655,3660,3655,672
|
|
20240930,125800,97345140,3650,3650,3650,3650,10
|
|
20240930,125700,97308640,3645,3645,3645,3645,0
|
|
20240930,125600,97308640,3645,3645,3645,3645,0
|
|
20240930,125500,97308640,3645,3645,3645,3645,0
|
|
20240930,125400,97308640,3645,3645,3645,3645,0
|
|
20240930,125300,97308640,3645,3645,3645,3645,0
|
|
20240930,125200,97308640,3645,3645,3645,3645,0
|
|
20240930,125100,97308640,3645,3645,3645,3645,0
|
|
20240930,125000,97308640,3645,3645,3645,3645,0
|
|
20240930,124900,97308640,3645,3645,3645,3645,30
|
|
20240930,124800,97199290,3645,3645,3645,3645,0
|
|
20240930,124700,97199290,3645,3645,3645,3645,0
|
|
20240930,124600,97199290,3645,3645,3645,3645,0
|
|
20240930,124500,97199290,3645,3645,3645,3645,10
|
|
20240930,124400,97162840,3645,3645,3645,3645,200
|
|
20240930,124300,96433840,3645,3645,3645,3645,0
|
|
20240930,124200,96433840,3645,3645,3645,3645,0
|
|
20240930,124100,96433840,3645,3645,3645,3645,0
|
|
20240930,124000,96433840,3645,3645,3645,3645,0
|
|
20240930,123900,96433840,3645,3645,3645,3645,13
|
|
20240930,123800,96386455,3655,3655,3655,3655,0
|
|
20240930,123700,96386455,3655,3655,3655,3655,0
|
|
20240930,123600,96386455,3655,3655,3655,3655,0
|
|
20240930,123500,96386455,3655,3655,3655,3655,0
|
|
20240930,123400,96386455,3655,3655,3655,3655,19
|
|
20240930,123300,96317010,3655,3655,3655,3655,0
|
|
20240930,123200,96317010,3655,3655,3655,3655,0
|
|
20240930,123100,96317010,3655,3655,3655,3655,0
|
|
20240930,123000,96317010,3655,3655,3655,3655,11
|
|
20240930,122900,96276805,3645,3645,3645,3645,100
|
|
20240930,122800,95912305,3630,3650,3650,3630,200
|
|
20240930,122700,95184265,3655,3650,3655,3650,180
|
|
20240930,122600,94527260,3650,3650,3650,3650,1
|
|
20240930,122500,94523610,3630,3630,3630,3630,0
|
|
20240930,122400,94523610,3630,3630,3630,3630,0
|
|
20240930,122300,94523610,3630,3630,3630,3630,0
|
|
20240930,122200,94523610,3630,3630,3630,3630,10
|
|
20240930,122100,94487310,3630,3630,3630,3630,0
|
|
20240930,122000,94487310,3630,3630,3630,3630,0
|
|
20240930,121900,94487310,3630,3630,3630,3630,0
|
|
20240930,121800,94487310,3630,3630,3630,3630,0
|
|
20240930,121700,94487310,3630,3630,3630,3630,0
|
|
20240930,121600,94487310,3630,3630,3630,3630,0
|
|
20240930,121500,94487310,3630,3630,3630,3630,0
|
|
20240930,121400,94487310,3630,3630,3630,3630,200
|
|
20240930,121300,93761310,3630,3630,3630,3630,0
|
|
20240930,121200,93761310,3630,3630,3630,3630,0
|
|
20240930,121100,93761310,3630,3630,3630,3630,0
|
|
20240930,121000,93761310,3630,3630,3630,3630,0
|
|
20240930,120900,93761310,3630,3630,3630,3630,0
|
|
20240930,120800,93761310,3630,3630,3630,3630,4
|
|
20240930,120700,93746790,3630,3630,3630,3630,0
|
|
20240930,120600,93746790,3630,3630,3630,3630,0
|
|
20240930,120500,93746790,3630,3630,3630,3630,2
|
|
20240930,120400,93739530,3625,3625,3625,3625,0
|
|
20240930,120300,93739530,3625,3625,3625,3625,0
|
|
20240930,120200,93739530,3625,3625,3625,3625,0
|
|
20240930,120100,93739530,3625,3625,3625,3625,0
|
|
20240930,120000,93739530,3625,3625,3625,3625,0
|
|
20240930,115900,93739530,3625,3625,3625,3625,0
|
|
20240930,115800,93739530,3625,3625,3625,3625,0
|
|
20240930,115700,93739530,3625,3625,3625,3625,0
|
|
20240930,115600,93739530,3625,3625,3625,3625,0
|
|
20240930,115500,93739530,3625,3625,3625,3625,1
|
|
20240930,115400,93735905,3620,3620,3620,3620,0
|
|
20240930,115300,93735905,3620,3640,3640,3620,200
|
|
20240930,115200,93011565,3645,3645,3645,3645,433
|
|
20240930,115100,91433280,3645,3645,3645,3645,60
|
|
20240930,115000,91214580,3645,3645,3645,3645,0
|
|
20240930,114900,91214580,3645,3645,3645,3645,2200
|
|
20240930,114800,83195580,3635,3635,3635,3635,72
|
|
20240930,114700,82933860,3635,3635,3635,3635,0
|
|
20240930,114600,82933860,3635,3635,3635,3635,0
|
|
20240930,114500,82933860,3635,3635,3635,3635,0
|
|
20240930,114400,82933860,3635,3625,3635,3625,2574
|
|
20240930,114300,73591990,3630,3630,3630,3630,0
|
|
20240930,114200,73591990,3630,3630,3630,3630,0
|
|
20240930,114100,73591990,3630,3630,3630,3630,0
|
|
20240930,114000,73591990,3630,3630,3630,3630,148
|
|
20240930,113900,73054750,3635,3635,3635,3635,20
|
|
20240930,113800,72982050,3635,3635,3635,3635,1
|
|
20240930,113700,72978415,3635,3635,3635,3635,0
|
|
20240930,113600,72978415,3635,3635,3635,3635,5
|
|
20240930,113500,72960240,3635,3635,3635,3635,1
|
|
20240930,113400,72956605,3635,3635,3635,3635,41
|
|
20240930,113300,72807570,3630,3630,3630,3630,0
|
|
20240930,113200,72807570,3630,3630,3630,3630,0
|
|
20240930,113100,72807570,3630,3630,3630,3630,0
|
|
20240930,113000,72807570,3630,3630,3630,3630,5
|
|
20240930,112900,72789420,3630,3630,3630,3630,16
|
|
20240930,112800,72731340,3615,3615,3615,3615,0
|
|
20240930,112700,72731340,3615,3615,3615,3615,0
|
|
20240930,112600,72731340,3615,3615,3615,3615,200
|
|
20240930,112500,72008340,3615,3615,3615,3615,0
|
|
20240930,112400,72008340,3615,3615,3615,3615,0
|
|
20240930,112300,72008340,3615,3635,3635,3615,410
|
|
20240930,112200,70525715,3615,3615,3615,3615,0
|
|
20240930,112100,70525715,3615,3615,3615,3615,0
|
|
20240930,112000,70525715,3615,3615,3615,3615,0
|
|
20240930,111900,70525715,3615,3615,3615,3615,76
|
|
20240930,111800,70250975,3615,3630,3635,3615,477
|
|
20240930,111700,68522935,3635,3630,3635,3630,299
|
|
20240930,111600,67437555,3640,3640,3645,3640,92
|
|
20240930,111500,67102625,3645,3645,3645,3645,0
|
|
20240930,111400,67102625,3645,3645,3645,3645,78
|
|
20240930,111300,66818315,3650,3650,3650,3650,2211
|
|
20240930,111200,58748165,3655,3655,3655,3655,0
|
|
20240930,111100,58748165,3655,3655,3655,3655,0
|
|
20240930,111000,58748165,3655,3655,3655,3655,0
|
|
20240930,110900,58748165,3655,3655,3655,3655,0
|
|
20240930,110800,58748165,3655,3655,3655,3655,0
|
|
20240930,110700,58748165,3655,3655,3655,3655,0
|
|
20240930,110600,58748165,3655,3655,3655,3655,0
|
|
20240930,110500,58748165,3655,3655,3655,3655,0
|
|
20240930,110400,58748165,3655,3655,3655,3655,25
|
|
20240930,110300,58656790,3650,3650,3650,3650,0
|
|
20240930,110200,58656790,3650,3650,3650,3650,169
|
|
20240930,110100,58039940,3660,3660,3660,3660,104
|
|
20240930,110000,57659300,3675,3675,3675,3675,0
|
|
20240930,105900,57659300,3675,3675,3675,3675,0
|
|
20240930,105800,57659300,3675,3675,3675,3675,0
|
|
20240930,105700,57659300,3675,3675,3675,3675,0
|
|
20240930,105600,57659300,3675,3675,3675,3675,0
|
|
20240930,105500,57659300,3675,3675,3675,3675,2
|
|
20240930,105400,57651950,3660,3660,3660,3660,0
|
|
20240930,105300,57651950,3660,3660,3660,3660,629
|
|
20240930,105200,55349810,3650,3650,3650,3650,0
|
|
20240930,105100,55349810,3650,3650,3650,3650,0
|
|
20240930,105000,55349810,3650,3650,3650,3650,0
|
|
20240930,104900,55349810,3650,3655,3655,3650,6
|
|
20240930,104800,55327895,3655,3655,3655,3655,707
|
|
20240930,104700,52743810,3660,3660,3660,3660,100
|
|
20240930,104600,52377810,3660,3660,3660,3660,2
|
|
20240930,104500,52370490,3655,3655,3655,3655,32
|
|
20240930,104400,52253530,3660,3660,3660,3660,0
|
|
20240930,104300,52253530,3660,3660,3660,3660,0
|
|
20240930,104200,52253530,3660,3660,3660,3660,546
|
|
20240930,104100,50255170,3660,3660,3660,3660,0
|
|
20240930,104000,50255170,3660,3660,3660,3660,0
|
|
20240930,103900,50255170,3660,3660,3660,3660,2
|
|
20240930,103800,50247850,3660,3660,3660,3660,0
|
|
20240930,103700,50247850,3660,3660,3660,3660,0
|
|
20240930,103600,50247850,3660,3660,3660,3660,100
|
|
20240930,103500,49881850,3660,3660,3660,3660,0
|
|
20240930,103400,49881850,3660,3660,3660,3660,0
|
|
20240930,103300,49881850,3660,3660,3660,3660,636
|
|
20240930,103200,47554090,3660,3660,3660,3660,0
|
|
20240930,103100,47554090,3660,3660,3660,3660,0
|
|
20240930,103000,47554090,3660,3660,3660,3660,0
|
|
20240930,102900,47554090,3660,3660,3660,3660,0
|
|
20240930,102800,47554090,3660,3660,3660,3660,0
|
|
20240930,102700,47554090,3660,3660,3660,3660,0
|
|
20240930,102600,47554090,3660,3660,3660,3660,20
|
|
20240930,102500,47480890,3660,3660,3660,3660,64
|
|
20240930,102400,47246650,3655,3655,3655,3655,0
|
|
20240930,102300,47246650,3655,3655,3655,3655,12
|
|
20240930,102200,47202790,3655,3655,3655,3655,0
|
|
20240930,102100,47202790,3655,3655,3655,3655,0
|
|
20240930,102000,47202790,3655,3655,3655,3655,0
|
|
20240930,101900,47202790,3655,3655,3655,3655,0
|
|
20240930,101800,47202790,3655,3655,3655,3655,0
|
|
20240930,101700,47202790,3655,3655,3655,3655,0
|
|
20240930,101600,47202790,3655,3655,3655,3655,345
|
|
20240930,101500,45941815,3660,3660,3660,3660,236
|
|
20240930,101400,45078055,3660,3660,3660,3660,0
|
|
20240930,101300,45078055,3660,3665,3665,3660,501
|
|
20240930,101200,43243190,3670,3670,3670,3670,9
|
|
20240930,101100,43210160,3680,3680,3680,3680,0
|
|
20240930,101000,43210160,3680,3675,3680,3675,11
|
|
20240930,100900,43169700,3680,3680,3680,3680,1
|
|
20240930,100800,43166020,3680,3680,3680,3680,6
|
|
20240930,100700,43143940,3680,3680,3680,3680,0
|
|
20240930,100600,43143940,3680,3680,3680,3680,2
|
|
20240930,100500,43136580,3680,3680,3680,3680,55
|
|
20240930,100400,42934180,3680,3680,3680,3680,20
|
|
20240930,100300,42860580,3680,3680,3680,3680,102
|
|
20240930,100200,42485220,3680,3680,3680,3680,3
|
|
20240930,100100,42474180,3665,3665,3670,3665,71
|
|
20240930,100000,42213830,3665,3670,3670,3665,520
|
|
20240930,095900,40307930,3670,3670,3670,3670,0
|
|
20240930,095800,40307930,3670,3670,3670,3670,0
|
|
20240930,095700,40307930,3670,3670,3670,3670,321
|
|
20240930,095600,39129860,3675,3675,3675,3675,25
|
|
20240930,095500,39037985,3670,3670,3670,3670,84
|
|
20240930,095400,38729705,3670,3670,3670,3670,0
|
|
20240930,095300,38729705,3670,3670,3670,3670,0
|
|
20240930,095200,38729705,3670,3670,3670,3670,1
|
|
20240930,095100,38726035,3685,3670,3685,3670,110
|
|
20240930,095000,38322185,3670,3675,3675,3670,182
|
|
20240930,094900,37654110,3675,3685,3685,3675,263
|
|
20240930,094800,36687270,3690,3690,3690,3690,1
|
|
20240930,094700,36683580,3695,3700,3700,3695,13
|
|
20240930,094600,36635490,3700,3700,3700,3700,12
|
|
20240930,094500,36591090,3700,3700,3700,3690,7
|
|
20240930,094400,36565200,3700,3695,3700,3695,13
|
|
20240930,094300,36517105,3675,3675,3675,3675,143
|
|
20240930,094200,35991580,3675,3675,3675,3675,150
|
|
20240930,094100,35440330,3675,3675,3675,3675,0
|
|
20240930,094000,35440330,3675,3680,3680,3675,352
|
|
20240930,093900,34146350,3680,3680,3680,3680,0
|
|
20240930,093800,34146350,3680,3680,3680,3680,100
|
|
20240930,093700,33778350,3680,3680,3680,3680,0
|
|
20240930,093600,33778350,3680,3680,3680,3680,3
|
|
20240930,093500,33767310,3680,3680,3680,3680,0
|
|
20240930,093400,33767310,3680,3685,3685,3680,812
|
|
20240930,093300,30775150,3685,3685,3685,3685,211
|
|
20240930,093200,29997615,3685,3685,3685,3685,0
|
|
20240930,093100,29997615,3685,3685,3685,3685,0
|
|
20240930,093000,29997615,3685,3685,3685,3685,481
|
|
20240930,092900,28225130,3690,3690,3690,3690,1
|
|
20240930,092800,28221440,3690,3700,3700,3690,888
|
|
20240930,092700,24944255,3710,3710,3710,3710,0
|
|
20240930,092600,24944255,3710,3710,3710,3710,6
|
|
20240930,092500,24921995,3700,3700,3700,3700,525
|
|
20240930,092400,22979495,3700,3700,3700,3700,0
|
|
20240930,092300,22979495,3700,3700,3700,3700,13
|
|
20240930,092200,22931395,3700,3710,3710,3700,518
|
|
20240930,092100,21014115,3710,3710,3710,3710,306
|
|
20240930,092000,19878855,3710,3710,3710,3710,130
|
|
20240930,091900,19396555,3720,3720,3720,3720,87
|
|
20240930,091800,19072915,3720,3725,3725,3720,126
|
|
20240930,091700,18603700,3730,3730,3740,3730,614
|
|
20240930,091600,16309510,3725,3720,3725,3720,41
|
|
20240930,091500,16156885,3720,3710,3720,3710,296
|
|
20240930,091400,15057215,3685,3685,3700,3685,872
|
|
20240930,091300,11833825,3685,3685,3685,3685,207
|
|
20240930,091200,11071030,3685,3685,3685,3685,110
|
|
20240930,091100,10665680,3660,3670,3670,3660,139
|
|
20240930,091000,10156190,3660,3670,3670,3660,110
|
|
20240930,090900,9753445,3670,3670,3670,3670,10
|
|
20240930,090800,9716745,3670,3670,3670,3670,103
|
|
20240930,090700,9338735,3670,3670,3670,3670,0
|
|
20240930,090600,9338735,3670,3670,3670,3670,0
|
|
20240930,090500,9338735,3670,3670,3670,3670,1014
|
|
20240930,090400,5617355,3670,3690,3690,3670,831
|
|
20240930,090300,2567565,3670,3675,3675,3670,3
|
|
20240930,090200,2556545,3680,3690,3690,3680,69
|
|
20240930,090100,2301975,3690,3695,3695,3690,178
|
|
20240930,090000,1644275,3695,3695,3695,3695,445
|