706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204300,71487560,3595,3595,3595,3595,260
|
|
20241002,204200,71487560,3595,3595,3595,3595,0
|
|
20241002,204100,71487560,3595,3595,3595,3595,0
|
|
20241002,204000,71487560,3595,3595,3595,3595,0
|
|
20241002,203900,71487560,3595,3595,3595,3595,0
|
|
20241002,203800,71487560,3595,3595,3595,3595,0
|
|
20241002,203700,71487560,3595,3595,3595,3595,0
|
|
20241002,203600,71487560,3595,3595,3595,3595,0
|
|
20241002,203500,71487560,3595,3595,3595,3595,0
|
|
20241002,203400,71487560,3595,3595,3595,3595,0
|
|
20241002,203300,71487560,3595,3595,3595,3595,0
|
|
20241002,203200,71487560,3595,3595,3595,3595,0
|
|
20241002,203100,71487560,3595,3595,3595,3595,0
|
|
20241002,203000,71487560,3595,3595,3595,3595,0
|
|
20241002,202900,71487560,3595,3595,3595,3595,0
|
|
20241002,202800,71487560,3595,3595,3595,3595,0
|
|
20241002,202700,71487560,3595,3595,3595,3595,0
|
|
20241002,202600,71487560,3595,3595,3595,3595,0
|
|
20241002,202500,71487560,3595,3595,3595,3595,0
|
|
20241002,202400,71487560,3595,3595,3595,3595,0
|
|
20241002,202300,71487560,3595,3595,3595,3595,0
|
|
20241002,202200,71487560,3595,3595,3595,3595,0
|
|
20241002,202100,71487560,3595,3595,3595,3595,0
|
|
20241002,202000,71487560,3595,3595,3595,3595,0
|
|
20241002,201900,71487560,3595,3595,3595,3595,0
|
|
20241002,201800,71487560,3595,3595,3595,3595,0
|
|
20241002,201700,71487560,3595,3595,3595,3595,0
|
|
20241002,201600,71487560,3595,3595,3595,3595,0
|
|
20241002,201500,71487560,3595,3595,3595,3595,0
|
|
20241002,201400,71487560,3595,3595,3595,3595,0
|
|
20241002,201300,71487560,3595,3595,3595,3595,260
|
|
20241002,201200,71487560,3595,3595,3595,3595,0
|
|
20241002,201100,71487560,3595,3595,3595,3595,0
|
|
20241002,201000,71487560,3595,3595,3595,3595,0
|
|
20241002,200900,71487560,3595,3595,3595,3595,0
|
|
20241002,200800,71487560,3595,3595,3595,3595,0
|
|
20241002,200700,71487560,3595,3595,3595,3595,0
|
|
20241002,200600,71487560,3595,3595,3595,3595,0
|
|
20241002,200500,71487560,3595,3595,3595,3595,0
|
|
20241002,200400,71487560,3595,3595,3595,3595,0
|
|
20241002,200300,71487560,3595,3595,3595,3595,0
|
|
20241002,200200,71487560,3595,3595,3595,3595,0
|
|
20241002,200100,71487560,3595,3595,3595,3595,0
|
|
20241002,200000,71487560,3595,3595,3595,3595,0
|
|
20241002,195900,71487560,3595,3595,3595,3595,0
|
|
20241002,195800,71487560,3595,3595,3595,3595,0
|
|
20241002,195700,71487560,3595,3595,3595,3595,0
|
|
20241002,195600,71487560,3595,3595,3595,3595,0
|
|
20241002,195500,71487560,3595,3595,3595,3595,0
|
|
20241002,195400,71487560,3595,3595,3595,3595,0
|
|
20241002,195300,71487560,3595,3595,3595,3595,0
|
|
20241002,195200,71487560,3595,3595,3595,3595,0
|
|
20241002,195100,71487560,3595,3595,3595,3595,0
|
|
20241002,195000,71487560,3595,3595,3595,3595,0
|
|
20241002,194900,71487560,3595,3595,3595,3595,0
|
|
20241002,194800,71487560,3595,3595,3595,3595,0
|
|
20241002,194700,71487560,3595,3595,3595,3595,0
|
|
20241002,194600,71487560,3595,3595,3595,3595,0
|
|
20241002,194500,71487560,3595,3595,3595,3595,0
|
|
20241002,194400,71487560,3595,3595,3595,3595,0
|
|
20241002,194300,71487560,3595,3595,3595,3595,260
|
|
20241002,194200,71487560,3595,3595,3595,3595,0
|
|
20241002,194100,71487560,3595,3595,3595,3595,0
|
|
20241002,194000,71487560,3595,3595,3595,3595,0
|
|
20241002,193900,71487560,3595,3595,3595,3595,0
|
|
20241002,193800,71487560,3595,3595,3595,3595,0
|
|
20241002,193700,71487560,3595,3595,3595,3595,0
|
|
20241002,193600,71487560,3595,3595,3595,3595,0
|
|
20241002,193500,71487560,3595,3595,3595,3595,0
|
|
20241002,193400,71487560,3595,3595,3595,3595,0
|
|
20241002,193300,71487560,3595,3595,3595,3595,0
|
|
20241002,193200,71487560,3595,3595,3595,3595,0
|
|
20241002,193100,71487560,3595,3595,3595,3595,0
|
|
20241002,193000,71487560,3595,3595,3595,3595,0
|
|
20241002,192900,71487560,3595,3595,3595,3595,0
|
|
20241002,192800,71487560,3595,3595,3595,3595,0
|
|
20241002,192700,71487560,3595,3595,3595,3595,0
|
|
20241002,192600,71487560,3595,3595,3595,3595,0
|
|
20241002,192500,71487560,3595,3595,3595,3595,0
|
|
20241002,192400,71487560,3595,3595,3595,3595,0
|
|
20241002,192300,71487560,3595,3595,3595,3595,0
|
|
20241002,192200,71487560,3595,3595,3595,3595,0
|
|
20241002,192100,71487560,3595,3595,3595,3595,0
|
|
20241002,192000,71487560,3595,3595,3595,3595,0
|
|
20241002,191900,71487560,3595,3595,3595,3595,0
|
|
20241002,191800,71487560,3595,3595,3595,3595,0
|
|
20241002,191700,71487560,3595,3595,3595,3595,0
|
|
20241002,191600,71487560,3595,3595,3595,3595,0
|
|
20241002,191500,71487560,3595,3595,3595,3595,0
|
|
20241002,191400,71487560,3595,3595,3595,3595,0
|
|
20241002,191300,71487560,3595,3595,3595,3595,260
|
|
20241002,191200,71487560,3595,3595,3595,3595,0
|
|
20241002,191100,71487560,3595,3595,3595,3595,0
|
|
20241002,191000,71487560,3595,3595,3595,3595,0
|
|
20241002,190900,71487560,3595,3595,3595,3595,0
|
|
20241002,190800,71487560,3595,3595,3595,3595,0
|
|
20241002,190700,71487560,3595,3595,3595,3595,0
|
|
20241002,190600,71487560,3595,3595,3595,3595,0
|
|
20241002,190500,71487560,3595,3595,3595,3595,0
|
|
20241002,190400,71487560,3595,3595,3595,3595,0
|
|
20241002,190300,71487560,3595,3595,3595,3595,0
|
|
20241002,190200,71487560,3595,3595,3595,3595,0
|
|
20241002,190100,71487560,3595,3595,3595,3595,0
|
|
20241002,190000,71487560,3595,3595,3595,3595,0
|
|
20241002,185900,71487560,3595,3595,3595,3595,0
|
|
20241002,185800,71487560,3595,3595,3595,3595,0
|
|
20241002,185700,71487560,3595,3595,3595,3595,0
|
|
20241002,185600,71487560,3595,3595,3595,3595,0
|
|
20241002,185500,71487560,3595,3595,3595,3595,0
|
|
20241002,185400,71487560,3595,3595,3595,3595,0
|
|
20241002,185300,71487560,3595,3595,3595,3595,0
|
|
20241002,185200,71487560,3595,3595,3595,3595,0
|
|
20241002,185100,71487560,3595,3595,3595,3595,0
|
|
20241002,185000,71487560,3595,3595,3595,3595,0
|
|
20241002,184900,71487560,3595,3595,3595,3595,0
|
|
20241002,184800,71487560,3595,3595,3595,3595,0
|
|
20241002,184700,71487560,3595,3595,3595,3595,0
|
|
20241002,184600,71487560,3595,3595,3595,3595,0
|
|
20241002,184500,71487560,3595,3595,3595,3595,0
|
|
20241002,184400,71487560,3595,3595,3595,3595,0
|
|
20241002,184300,71487560,3595,3595,3595,3595,260
|
|
20241002,184200,71487560,3595,3595,3595,3595,0
|
|
20241002,184100,71487560,3595,3595,3595,3595,0
|
|
20241002,184000,71487560,3595,3595,3595,3595,0
|
|
20241002,183900,71487560,3595,3595,3595,3595,0
|
|
20241002,183800,71487560,3595,3595,3595,3595,0
|
|
20241002,183700,71487560,3595,3595,3595,3595,0
|
|
20241002,183600,71487560,3595,3595,3595,3595,0
|
|
20241002,183500,71487560,3595,3595,3595,3595,0
|
|
20241002,183400,71487560,3595,3595,3595,3595,0
|
|
20241002,183300,71487560,3595,3595,3595,3595,0
|
|
20241002,183200,71487560,3595,3595,3595,3595,0
|
|
20241002,183100,71487560,3595,3595,3595,3595,0
|
|
20241002,183000,71487560,3595,3595,3595,3595,0
|
|
20241002,182900,71487560,3595,3595,3595,3595,0
|
|
20241002,182800,71487560,3595,3595,3595,3595,0
|
|
20241002,182700,71487560,3595,3595,3595,3595,0
|
|
20241002,182600,71487560,3595,3595,3595,3595,0
|
|
20241002,182500,71487560,3595,3595,3595,3595,0
|
|
20241002,182400,71487560,3595,3595,3595,3595,0
|
|
20241002,182300,71487560,3595,3595,3595,3595,0
|
|
20241002,182200,71487560,3595,3595,3595,3595,0
|
|
20241002,182100,71487560,3595,3595,3595,3595,0
|
|
20241002,182000,71487560,3595,3595,3595,3595,0
|
|
20241002,181900,71487560,3595,3595,3595,3595,0
|
|
20241002,181800,71487560,3595,3595,3595,3595,0
|
|
20241002,181700,71487560,3595,3595,3595,3595,0
|
|
20241002,181600,71487560,3595,3595,3595,3595,0
|
|
20241002,181500,71487560,3595,3595,3595,3595,0
|
|
20241002,181400,71487560,3595,3595,3595,3595,0
|
|
20241002,181300,71487560,3595,3595,3595,3595,260
|
|
20241002,181200,71487560,3595,3595,3595,3595,0
|
|
20241002,181100,71487560,3595,3595,3595,3595,0
|
|
20241002,181000,71487560,3595,3595,3595,3595,0
|
|
20241002,180900,71487560,3595,3595,3595,3595,0
|
|
20241002,180800,71487560,3595,3595,3595,3595,0
|
|
20241002,180700,71487560,3595,3595,3595,3595,0
|
|
20241002,180600,71487560,3595,3595,3595,3595,0
|
|
20241002,180500,71487560,3595,3595,3595,3595,0
|
|
20241002,180400,71487560,3595,3595,3595,3595,0
|
|
20241002,180300,71487560,3595,3595,3595,3595,0
|
|
20241002,180200,71487560,3595,3595,3595,3595,0
|
|
20241002,180100,71487560,3595,3595,3595,3595,0
|
|
20241002,180000,71487560,3595,3595,3595,3595,0
|
|
20241002,175900,71487560,3595,3595,3595,3595,0
|
|
20241002,175800,71487560,3595,3595,3595,3595,0
|
|
20241002,175700,71487560,3595,3595,3595,3595,0
|
|
20241002,175600,71487560,3595,3595,3595,3595,0
|
|
20241002,175500,71487560,3595,3595,3595,3595,0
|
|
20241002,175400,71487560,3595,3595,3595,3595,0
|
|
20241002,175300,71487560,3595,3595,3595,3595,0
|
|
20241002,175200,71487560,3595,3595,3595,3595,0
|
|
20241002,175100,71487560,3595,3595,3595,3595,0
|
|
20241002,175000,71487560,3595,3595,3595,3595,0
|
|
20241002,174900,71487560,3595,3595,3595,3595,0
|
|
20241002,174800,71487560,3595,3595,3595,3595,0
|
|
20241002,174700,71487560,3595,3595,3595,3595,0
|
|
20241002,174600,71487560,3595,3595,3595,3595,0
|
|
20241002,174500,71487560,3595,3595,3595,3595,0
|
|
20241002,174400,71487560,3595,3595,3595,3595,0
|
|
20241002,174300,71487560,3595,3595,3595,3595,260
|
|
20241002,174200,71487560,3595,3595,3595,3595,0
|
|
20241002,174100,71487560,3595,3595,3595,3595,0
|
|
20241002,174000,71487560,3595,3595,3595,3595,0
|
|
20241002,173900,71487560,3595,3595,3595,3595,0
|
|
20241002,173800,71487560,3595,3595,3595,3595,0
|
|
20241002,173700,71487560,3595,3595,3595,3595,0
|
|
20241002,173600,71487560,3595,3595,3595,3595,0
|
|
20241002,173500,71487560,3595,3595,3595,3595,0
|
|
20241002,173400,71487560,3595,3595,3595,3595,0
|
|
20241002,173300,71487560,3595,3595,3595,3595,0
|
|
20241002,173200,71487560,3595,3595,3595,3595,0
|
|
20241002,173100,71487560,3595,3595,3595,3595,0
|
|
20241002,173000,71487560,3595,3595,3595,3595,0
|
|
20241002,172900,71487560,3595,3595,3595,3595,0
|
|
20241002,172800,71487560,3595,3595,3595,3595,0
|
|
20241002,172700,71487560,3595,3595,3595,3595,0
|
|
20241002,172600,71487560,3595,3595,3595,3595,0
|
|
20241002,172500,71487560,3595,3595,3595,3595,0
|
|
20241002,172400,71487560,3595,3595,3595,3595,0
|
|
20241002,172300,71487560,3595,3595,3595,3595,0
|
|
20241002,172200,71487560,3595,3595,3595,3595,0
|
|
20241002,172100,71487560,3595,3595,3595,3595,0
|
|
20241002,172000,71487560,3595,3595,3595,3595,0
|
|
20241002,171900,71487560,3595,3595,3595,3595,0
|
|
20241002,171800,71487560,3595,3595,3595,3595,0
|
|
20241002,171700,71487560,3595,3595,3595,3595,0
|
|
20241002,171600,71487560,3595,3595,3595,3595,0
|
|
20241002,171500,71487560,3595,3595,3595,3595,0
|
|
20241002,171400,71487560,3595,3595,3595,3595,0
|
|
20241002,171300,71487560,3595,3595,3595,3595,260
|
|
20241002,171200,71487560,3595,3595,3595,3595,0
|
|
20241002,171100,71487560,3595,3595,3595,3595,0
|
|
20241002,171000,71487560,3595,3595,3595,3595,0
|
|
20241002,170900,71487560,3595,3595,3595,3595,0
|
|
20241002,170800,71487560,3595,3595,3595,3595,0
|
|
20241002,170700,71487560,3595,3595,3595,3595,0
|
|
20241002,170600,71487560,3595,3595,3595,3595,0
|
|
20241002,170500,71487560,3595,3595,3595,3595,0
|
|
20241002,170400,71487560,3595,3595,3595,3595,0
|
|
20241002,170300,71487560,3595,3595,3595,3595,0
|
|
20241002,170200,71487560,3595,3595,3595,3595,0
|
|
20241002,170100,71487560,3595,3595,3595,3595,0
|
|
20241002,170000,71487560,3595,3595,3595,3595,0
|
|
20241002,165900,71487560,3595,3595,3595,3595,0
|
|
20241002,165800,71487560,3595,3595,3595,3595,0
|
|
20241002,165700,71487560,3595,3595,3595,3595,0
|
|
20241002,165600,71487560,3595,3595,3595,3595,0
|
|
20241002,165500,71487560,3595,3595,3595,3595,0
|
|
20241002,165400,71487560,3595,3595,3595,3595,0
|
|
20241002,165300,71487560,3595,3595,3595,3595,0
|
|
20241002,165200,71487560,3595,3595,3595,3595,0
|
|
20241002,165100,71487560,3595,3595,3595,3595,0
|
|
20241002,165000,71487560,3595,3595,3595,3595,0
|
|
20241002,164900,71487560,3595,3595,3595,3595,0
|
|
20241002,164800,71487560,3595,3595,3595,3595,0
|
|
20241002,164700,71487560,3595,3595,3595,3595,0
|
|
20241002,164600,71487560,3595,3595,3595,3595,0
|
|
20241002,164500,71487560,3595,3595,3595,3595,0
|
|
20241002,164400,71487560,3595,3595,3595,3595,0
|
|
20241002,164300,71487560,3595,3595,3595,3595,260
|
|
20241002,164200,71487560,3595,3595,3595,3595,0
|
|
20241002,164100,71487560,3595,3595,3595,3595,0
|
|
20241002,164000,71487560,3595,3595,3595,3595,0
|
|
20241002,163900,71487560,3595,3595,3595,3595,0
|
|
20241002,163800,71487560,3595,3595,3595,3595,0
|
|
20241002,163700,71487560,3595,3595,3595,3595,0
|
|
20241002,163600,71487560,3595,3595,3595,3595,0
|
|
20241002,163500,71487560,3595,3595,3595,3595,0
|
|
20241002,163400,71487560,3595,3595,3595,3595,0
|
|
20241002,163300,71487560,3595,3595,3595,3595,0
|
|
20241002,163200,71487560,3595,3595,3595,3595,0
|
|
20241002,163100,71487560,3595,3595,3595,3595,0
|
|
20241002,163000,71487560,3595,3595,3595,3595,0
|
|
20241002,162900,71487560,3595,3595,3595,3595,0
|
|
20241002,162800,71487560,3595,3595,3595,3595,0
|
|
20241002,162700,71487560,3595,3595,3595,3595,0
|
|
20241002,162600,71487560,3595,3595,3595,3595,0
|
|
20241002,162500,71487560,3595,3595,3595,3595,0
|
|
20241002,162400,71487560,3595,3595,3595,3595,0
|
|
20241002,162300,71487560,3595,3595,3595,3595,0
|
|
20241002,162200,71487560,3595,3595,3595,3595,0
|
|
20241002,162100,71487560,3595,3595,3595,3595,0
|
|
20241002,162000,71487560,3595,3595,3595,3595,0
|
|
20241002,161900,71487560,3595,3595,3595,3595,0
|
|
20241002,161800,71487560,3595,3595,3595,3595,0
|
|
20241002,161700,71487560,3595,3595,3595,3595,0
|
|
20241002,161600,71487560,3595,3595,3595,3595,0
|
|
20241002,161500,71487560,3595,3595,3595,3595,0
|
|
20241002,161400,71487560,3595,3595,3595,3595,0
|
|
20241002,161300,71487560,3595,3595,3595,3595,260
|
|
20241002,161200,71487560,3595,3595,3595,3595,0
|
|
20241002,161100,71487560,3595,3595,3595,3595,0
|
|
20241002,161000,71487560,3595,3595,3595,3595,0
|
|
20241002,160900,71487560,3595,3595,3595,3595,0
|
|
20241002,160800,71487560,3595,3595,3595,3595,0
|
|
20241002,160700,71487560,3595,3595,3595,3595,0
|
|
20241002,160600,71487560,3595,3595,3595,3595,0
|
|
20241002,160500,71487560,3595,3595,3595,3595,0
|
|
20241002,160400,71487560,3595,3595,3595,3595,0
|
|
20241002,160300,71487560,3595,3595,3595,3595,0
|
|
20241002,160200,71487560,3595,3595,3595,3595,0
|
|
20241002,160100,71487560,3595,3595,3595,3595,0
|
|
20241002,160000,71487560,3595,3595,3595,3595,0
|
|
20241002,155900,71487560,3595,3595,3595,3595,0
|
|
20241002,155800,71487560,3595,3595,3595,3595,0
|
|
20241002,155700,71487560,3595,3595,3595,3595,0
|
|
20241002,155600,71487560,3595,3595,3595,3595,0
|
|
20241002,155500,71487560,3595,3595,3595,3595,0
|
|
20241002,155400,71487560,3595,3595,3595,3595,0
|
|
20241002,155300,71487560,3595,3595,3595,3595,0
|
|
20241002,155200,71487560,3595,3595,3595,3595,0
|
|
20241002,155100,71487560,3595,3595,3595,3595,0
|
|
20241002,155000,71487560,3595,3595,3595,3595,0
|
|
20241002,154900,71487560,3595,3595,3595,3595,0
|
|
20241002,154800,71487560,3595,3595,3595,3595,0
|
|
20241002,154700,71487560,3595,3595,3595,3595,0
|
|
20241002,154600,71487560,3595,3595,3595,3595,0
|
|
20241002,154500,71487560,3595,3595,3595,3595,0
|
|
20241002,154400,71487560,3595,3595,3595,3595,0
|
|
20241002,154300,71487560,3595,3595,3595,3595,260
|
|
20241002,154200,71487560,3595,3595,3595,3595,0
|
|
20241002,154100,71487560,3595,3595,3595,3595,0
|
|
20241002,154000,71487560,3595,3595,3595,3595,0
|
|
20241002,153900,71487560,3595,3595,3595,3595,0
|
|
20241002,153800,71487560,3595,3595,3595,3595,0
|
|
20241002,153700,71487560,3595,3595,3595,3595,0
|
|
20241002,153600,71487560,3595,3595,3595,3595,0
|
|
20241002,153500,71487560,3595,3595,3595,3595,0
|
|
20241002,153400,71487560,3595,3595,3595,3595,0
|
|
20241002,153300,71487560,3595,3595,3595,3595,0
|
|
20241002,153200,71487560,3595,3595,3595,3595,0
|
|
20241002,153100,71487560,3595,3595,3595,3595,0
|
|
20241002,153000,71487560,3595,3595,3595,3595,260
|
|
20241002,152900,70552860,3560,3560,3560,3560,0
|
|
20241002,152800,70552860,3560,3560,3560,3560,0
|
|
20241002,152700,70552860,3560,3560,3560,3560,0
|
|
20241002,152600,70552860,3560,3560,3560,3560,0
|
|
20241002,152500,70552860,3560,3560,3560,3560,0
|
|
20241002,152400,70552860,3560,3560,3560,3560,0
|
|
20241002,152300,70552860,3560,3560,3560,3560,0
|
|
20241002,152200,70552860,3560,3560,3560,3560,0
|
|
20241002,152100,70552860,3560,3560,3560,3560,0
|
|
20241002,152000,70552860,3560,3560,3560,3560,0
|
|
20241002,151900,70552860,3560,3560,3560,3560,29
|
|
20241002,151800,70449620,3555,3570,3570,3555,150
|
|
20241002,151700,69914690,3570,3570,3570,3570,0
|
|
20241002,151600,69914690,3570,3570,3570,3570,0
|
|
20241002,151500,69914690,3570,3570,3570,3570,0
|
|
20241002,151400,69914690,3570,3570,3570,3570,3
|
|
20241002,151300,69903980,3570,3560,3570,3560,69
|
|
20241002,151200,69658070,3560,3560,3560,3560,35
|
|
20241002,151100,69533470,3560,3560,3560,3560,173
|
|
20241002,151000,68917590,3560,3560,3560,3560,0
|
|
20241002,150900,68917590,3560,3560,3560,3560,0
|
|
20241002,150800,68917590,3560,3560,3560,3560,182
|
|
20241002,150700,68269670,3565,3565,3565,3565,9
|
|
20241002,150600,68237585,3565,3565,3565,3565,6
|
|
20241002,150500,68216195,3565,3570,3570,3565,472
|
|
20241002,150400,66531170,3570,3570,3570,3570,0
|
|
20241002,150300,66531170,3570,3570,3570,3570,74
|
|
20241002,150200,66266990,3595,3595,3595,3595,0
|
|
20241002,150100,66266990,3595,3570,3595,3570,475
|
|
20241002,150000,64564260,3595,3595,3595,3595,0
|
|
20241002,145900,64564260,3595,3595,3595,3595,0
|
|
20241002,145800,64564260,3595,3595,3595,3595,0
|
|
20241002,145700,64564260,3595,3595,3595,3595,0
|
|
20241002,145600,64564260,3595,3595,3595,3595,0
|
|
20241002,145500,64564260,3595,3595,3595,3595,0
|
|
20241002,145400,64564260,3595,3595,3595,3595,11
|
|
20241002,145300,64524715,3595,3595,3595,3595,0
|
|
20241002,145200,64524715,3595,3595,3595,3595,0
|
|
20241002,145100,64524715,3595,3595,3595,3595,0
|
|
20241002,145000,64524715,3595,3595,3595,3595,0
|
|
20241002,144900,64524715,3595,3595,3595,3595,0
|
|
20241002,144800,64524715,3595,3595,3595,3595,2
|
|
20241002,144700,64517525,3595,3595,3595,3595,0
|
|
20241002,144600,64517525,3595,3595,3595,3595,0
|
|
20241002,144500,64517525,3595,3595,3595,3595,0
|
|
20241002,144400,64517525,3595,3595,3595,3595,1
|
|
20241002,144300,64513930,3595,3595,3595,3595,1
|
|
20241002,144200,64510335,3565,3565,3565,3565,0
|
|
20241002,144100,64510335,3565,3565,3565,3565,0
|
|
20241002,144000,64510335,3565,3565,3565,3565,0
|
|
20241002,143900,64510335,3565,3565,3565,3565,0
|
|
20241002,143800,64510335,3565,3565,3565,3565,0
|
|
20241002,143700,64510335,3565,3565,3565,3565,0
|
|
20241002,143600,64510335,3565,3565,3565,3565,0
|
|
20241002,143500,64510335,3565,3565,3565,3565,0
|
|
20241002,143400,64510335,3565,3565,3565,3565,0
|
|
20241002,143300,64510335,3565,3565,3565,3565,0
|
|
20241002,143200,64510335,3565,3565,3565,3565,0
|
|
20241002,143100,64510335,3565,3565,3565,3565,0
|
|
20241002,143000,64510335,3565,3565,3565,3565,0
|
|
20241002,142900,64510335,3565,3580,3580,3565,384
|
|
20241002,142800,63138960,3585,3585,3585,3585,1
|
|
20241002,142700,63135375,3585,3585,3585,3585,41
|
|
20241002,142600,62988390,3585,3585,3585,3585,0
|
|
20241002,142500,62988390,3585,3585,3585,3585,0
|
|
20241002,142400,62988390,3585,3585,3585,3585,0
|
|
20241002,142300,62988390,3585,3585,3585,3585,0
|
|
20241002,142200,62988390,3585,3585,3585,3585,30
|
|
20241002,142100,62880840,3585,3585,3585,3585,0
|
|
20241002,142000,62880840,3585,3585,3585,3585,0
|
|
20241002,141900,62880840,3585,3585,3585,3585,0
|
|
20241002,141800,62880840,3585,3585,3585,3585,186
|
|
20241002,141700,62214030,3590,3595,3595,3590,13
|
|
20241002,141600,62167355,3600,3600,3600,3600,0
|
|
20241002,141500,62167355,3600,3600,3600,3600,0
|
|
20241002,141400,62167355,3600,3600,3600,3600,3
|
|
20241002,141300,62156555,3600,3600,3600,3600,0
|
|
20241002,141200,62156555,3600,3600,3600,3600,0
|
|
20241002,141100,62156555,3600,3600,3600,3600,0
|
|
20241002,141000,62156555,3600,3600,3600,3600,0
|
|
20241002,140900,62156555,3600,3600,3600,3600,15
|
|
20241002,140800,62102555,3600,3600,3600,3600,0
|
|
20241002,140700,62102555,3600,3600,3600,3600,10
|
|
20241002,140600,62066555,3600,3600,3600,3600,0
|
|
20241002,140500,62066555,3600,3600,3600,3600,0
|
|
20241002,140400,62066555,3600,3600,3600,3600,0
|
|
20241002,140300,62066555,3600,3600,3600,3600,0
|
|
20241002,140200,62066555,3600,3600,3600,3600,0
|
|
20241002,140100,62066555,3600,3600,3600,3600,0
|
|
20241002,140000,62066555,3600,3600,3600,3600,0
|
|
20241002,135900,62066555,3600,3600,3600,3600,0
|
|
20241002,135800,62066555,3600,3600,3600,3600,0
|
|
20241002,135700,62066555,3600,3600,3600,3600,2
|
|
20241002,135600,62059355,3600,3600,3600,3600,2
|
|
20241002,135500,62052155,3600,3600,3600,3600,0
|
|
20241002,135400,62052155,3600,3600,3600,3600,0
|
|
20241002,135300,62052155,3600,3600,3600,3600,0
|
|
20241002,135200,62052155,3600,3600,3600,3600,0
|
|
20241002,135100,62052155,3600,3600,3600,3600,0
|
|
20241002,135000,62052155,3600,3600,3600,3600,0
|
|
20241002,134900,62052155,3600,3600,3600,3600,0
|
|
20241002,134800,62052155,3600,3600,3600,3600,0
|
|
20241002,134700,62052155,3600,3600,3600,3600,0
|
|
20241002,134600,62052155,3600,3600,3600,3600,0
|
|
20241002,134500,62052155,3600,3600,3600,3600,0
|
|
20241002,134400,62052155,3600,3600,3600,3600,113
|
|
20241002,134300,61645355,3585,3585,3585,3585,0
|
|
20241002,134200,61645355,3585,3585,3585,3585,0
|
|
20241002,134100,61645355,3585,3585,3585,3585,40
|
|
20241002,134000,61501955,3585,3585,3585,3585,0
|
|
20241002,133900,61501955,3585,3585,3585,3585,20
|
|
20241002,133800,61430255,3585,3590,3590,3585,118
|
|
20241002,133700,61006695,3590,3590,3590,3590,0
|
|
20241002,133600,61006695,3590,3590,3590,3590,6
|
|
20241002,133500,60985155,3590,3590,3590,3590,0
|
|
20241002,133400,60985155,3590,3600,3600,3590,25
|
|
20241002,133300,60895385,3600,3600,3600,3600,0
|
|
20241002,133200,60895385,3600,3600,3600,3600,0
|
|
20241002,133100,60895385,3600,3600,3600,3600,0
|
|
20241002,133000,60895385,3600,3600,3600,3600,0
|
|
20241002,132900,60895385,3600,3600,3600,3600,1
|
|
20241002,132800,60891785,3600,3600,3600,3600,321
|
|
20241002,132700,59736185,3600,3600,3600,3600,0
|
|
20241002,132600,59736185,3600,3615,3615,3600,1125
|
|
20241002,132500,55680815,3615,3615,3615,3615,0
|
|
20241002,132400,55680815,3615,3615,3615,3615,0
|
|
20241002,132300,55680815,3615,3615,3615,3615,1
|
|
20241002,132200,55677200,3615,3615,3615,3615,0
|
|
20241002,132100,55677200,3615,3615,3615,3615,96
|
|
20241002,132000,55330160,3615,3615,3615,3615,4
|
|
20241002,131900,55315700,3615,3615,3615,3615,0
|
|
20241002,131800,55315700,3615,3615,3615,3615,3
|
|
20241002,131700,55304855,3615,3615,3615,3615,0
|
|
20241002,131600,55304855,3615,3615,3615,3615,0
|
|
20241002,131500,55304855,3615,3615,3615,3615,10
|
|
20241002,131400,55268705,3605,3605,3605,3605,0
|
|
20241002,131300,55268705,3605,3605,3605,3605,0
|
|
20241002,131200,55268705,3605,3605,3605,3605,0
|
|
20241002,131100,55268705,3605,3605,3605,3605,30
|
|
20241002,131000,55160555,3605,3605,3605,3605,0
|
|
20241002,130900,55160555,3605,3605,3605,3605,0
|
|
20241002,130800,55160555,3605,3605,3605,3605,0
|
|
20241002,130700,55160555,3605,3605,3605,3605,1
|
|
20241002,130600,55156950,3610,3610,3610,3610,140
|
|
20241002,130500,54651550,3610,3610,3610,3610,78
|
|
20241002,130400,54369970,3610,3610,3610,3610,1
|
|
20241002,130300,54366360,3605,3605,3605,3605,0
|
|
20241002,130200,54366360,3605,3605,3605,3605,0
|
|
20241002,130100,54366360,3605,3605,3605,3605,0
|
|
20241002,130000,54366360,3605,3605,3605,3605,130
|
|
20241002,125900,53897710,3620,3620,3620,3620,0
|
|
20241002,125800,53897710,3620,3620,3620,3620,28
|
|
20241002,125700,53796350,3620,3620,3620,3620,0
|
|
20241002,125600,53796350,3620,3620,3620,3620,20
|
|
20241002,125500,53723950,3620,3620,3620,3620,0
|
|
20241002,125400,53723950,3620,3620,3620,3620,0
|
|
20241002,125300,53723950,3620,3620,3620,3620,100
|
|
20241002,125200,53361950,3620,3620,3620,3620,504
|
|
20241002,125100,51537470,3620,3620,3620,3620,0
|
|
20241002,125000,51537470,3620,3620,3620,3620,0
|
|
20241002,124900,51537470,3620,3620,3620,3620,1
|
|
20241002,124800,51533850,3620,3620,3620,3620,0
|
|
20241002,124700,51533850,3620,3620,3620,3620,0
|
|
20241002,124600,51533850,3620,3620,3620,3620,1
|
|
20241002,124500,51530230,3620,3620,3620,3620,22
|
|
20241002,124400,51450590,3620,3620,3620,3620,0
|
|
20241002,124300,51450590,3620,3615,3620,3615,560
|
|
20241002,124200,49426010,3605,3605,3605,3605,0
|
|
20241002,124100,49426010,3605,3605,3605,3605,0
|
|
20241002,124000,49426010,3605,3605,3605,3605,0
|
|
20241002,123900,49426010,3605,3605,3605,3605,0
|
|
20241002,123800,49426010,3605,3605,3605,3605,0
|
|
20241002,123700,49426010,3605,3605,3605,3605,0
|
|
20241002,123600,49426010,3605,3605,3605,3605,3
|
|
20241002,123500,49415195,3605,3605,3605,3605,101
|
|
20241002,123400,49051090,3610,3610,3610,3610,0
|
|
20241002,123300,49051090,3610,3610,3610,3610,0
|
|
20241002,123200,49051090,3610,3610,3610,3610,111
|
|
20241002,123100,48650380,3585,3585,3585,3585,0
|
|
20241002,123000,48650380,3585,3585,3585,3585,0
|
|
20241002,122900,48650380,3585,3585,3585,3585,0
|
|
20241002,122800,48650380,3585,3585,3585,3585,0
|
|
20241002,122700,48650380,3585,3585,3585,3585,0
|
|
20241002,122600,48650380,3585,3585,3585,3585,0
|
|
20241002,122500,48650380,3585,3585,3585,3585,0
|
|
20241002,122400,48650380,3585,3585,3585,3585,0
|
|
20241002,122300,48650380,3585,3585,3585,3585,0
|
|
20241002,122200,48650380,3585,3585,3585,3585,0
|
|
20241002,122100,48650380,3585,3585,3585,3585,0
|
|
20241002,122000,48650380,3585,3585,3585,3585,0
|
|
20241002,121900,48650380,3585,3585,3585,3585,0
|
|
20241002,121800,48650380,3585,3585,3585,3585,0
|
|
20241002,121700,48650380,3585,3585,3585,3585,0
|
|
20241002,121600,48650380,3585,3585,3585,3585,0
|
|
20241002,121500,48650380,3585,3585,3585,3585,0
|
|
20241002,121400,48650380,3585,3585,3585,3585,0
|
|
20241002,121300,48650380,3585,3585,3585,3585,0
|
|
20241002,121200,48650380,3585,3585,3585,3585,0
|
|
20241002,121100,48650380,3585,3585,3585,3585,0
|
|
20241002,121000,48650380,3585,3585,3585,3585,0
|
|
20241002,120900,48650380,3585,3585,3585,3585,0
|
|
20241002,120800,48650380,3585,3585,3585,3585,0
|
|
20241002,120700,48650380,3585,3585,3585,3585,0
|
|
20241002,120600,48650380,3585,3585,3585,3585,0
|
|
20241002,120500,48650380,3585,3585,3585,3585,0
|
|
20241002,120400,48650380,3585,3585,3585,3585,0
|
|
20241002,120300,48650380,3585,3585,3585,3585,0
|
|
20241002,120200,48650380,3585,3585,3585,3585,0
|
|
20241002,120100,48650380,3585,3585,3585,3585,0
|
|
20241002,120000,48650380,3585,3585,3585,3585,0
|
|
20241002,115900,48650380,3585,3585,3585,3585,0
|
|
20241002,115800,48650380,3585,3585,3585,3585,0
|
|
20241002,115700,48650380,3585,3585,3585,3585,0
|
|
20241002,115600,48650380,3585,3585,3585,3585,5
|
|
20241002,115500,48632455,3580,3580,3580,3580,1
|
|
20241002,115400,48628875,3605,3605,3605,3605,1
|
|
20241002,115300,48625270,3605,3605,3605,3605,0
|
|
20241002,115200,48625270,3605,3605,3605,3605,2
|
|
20241002,115100,48618060,3605,3605,3605,3605,0
|
|
20241002,115000,48618060,3605,3605,3605,3605,0
|
|
20241002,114900,48618060,3605,3605,3605,3605,0
|
|
20241002,114800,48618060,3605,3605,3605,3605,0
|
|
20241002,114700,48618060,3605,3605,3605,3605,0
|
|
20241002,114600,48618060,3605,3605,3605,3605,1
|
|
20241002,114500,48614455,3580,3590,3590,3580,424
|
|
20241002,114400,47095980,3600,3600,3600,3600,0
|
|
20241002,114300,47095980,3600,3600,3600,3600,0
|
|
20241002,114200,47095980,3600,3600,3600,3600,220
|
|
20241002,114100,46303980,3610,3610,3610,3610,0
|
|
20241002,114000,46303980,3610,3610,3610,3610,0
|
|
20241002,113900,46303980,3610,3610,3610,3610,0
|
|
20241002,113800,46303980,3610,3610,3610,3610,103
|
|
20241002,113700,45932150,3610,3610,3610,3610,3
|
|
20241002,113600,45921320,3610,3610,3610,3610,0
|
|
20241002,113500,45921320,3610,3610,3610,3610,0
|
|
20241002,113400,45921320,3610,3610,3610,3610,0
|
|
20241002,113300,45921320,3610,3610,3610,3610,1
|
|
20241002,113200,45917710,3610,3610,3610,3610,300
|
|
20241002,113100,44834710,3610,3610,3610,3610,0
|
|
20241002,113000,44834710,3610,3610,3610,3610,0
|
|
20241002,112900,44834710,3610,3610,3610,3610,0
|
|
20241002,112800,44834710,3610,3610,3610,3610,0
|
|
20241002,112700,44834710,3610,3610,3610,3610,388
|
|
20241002,112600,43434030,3585,3585,3585,3585,0
|
|
20241002,112500,43434030,3585,3585,3585,3585,0
|
|
20241002,112400,43434030,3585,3585,3585,3585,1
|
|
20241002,112300,43430445,3585,3585,3585,3585,0
|
|
20241002,112200,43430445,3585,3585,3585,3585,8
|
|
20241002,112100,43401765,3580,3580,3580,3580,0
|
|
20241002,112000,43401765,3580,3580,3580,3580,0
|
|
20241002,111900,43401765,3580,3580,3580,3580,0
|
|
20241002,111800,43401765,3580,3580,3580,3580,4
|
|
20241002,111700,43387445,3600,3600,3600,3600,0
|
|
20241002,111600,43387445,3600,3600,3600,3600,0
|
|
20241002,111500,43387445,3600,3600,3600,3600,0
|
|
20241002,111400,43387445,3600,3600,3600,3600,497
|
|
20241002,111300,41598245,3595,3595,3595,3595,0
|
|
20241002,111200,41598245,3595,3595,3595,3595,0
|
|
20241002,111100,41598245,3595,3600,3600,3595,4
|
|
20241002,111000,41583850,3600,3600,3600,3600,0
|
|
20241002,110900,41583850,3600,3600,3600,3600,0
|
|
20241002,110800,41583850,3600,3600,3600,3600,10
|
|
20241002,110700,41547850,3600,3600,3600,3600,403
|
|
20241002,110600,40097050,3600,3600,3600,3600,3
|
|
20241002,110500,40086250,3600,3600,3600,3600,0
|
|
20241002,110400,40086250,3600,3585,3600,3585,312
|
|
20241002,110300,38965035,3570,3570,3570,3570,1
|
|
20241002,110200,38961465,3570,3570,3570,3570,0
|
|
20241002,110100,38961465,3570,3570,3570,3570,0
|
|
20241002,110000,38961465,3570,3570,3570,3570,0
|
|
20241002,105900,38961465,3570,3570,3570,3570,0
|
|
20241002,105800,38961465,3570,3570,3570,3570,0
|
|
20241002,105700,38961465,3570,3570,3570,3570,0
|
|
20241002,105600,38961465,3570,3570,3570,3570,0
|
|
20241002,105500,38961465,3570,3570,3570,3570,0
|
|
20241002,105400,38961465,3570,3570,3570,3570,0
|
|
20241002,105300,38961465,3570,3570,3570,3570,0
|
|
20241002,105200,38961465,3570,3570,3570,3570,0
|
|
20241002,105100,38961465,3570,3570,3570,3570,0
|
|
20241002,105000,38961465,3570,3570,3570,3570,0
|
|
20241002,104900,38961465,3570,3570,3570,3570,0
|
|
20241002,104800,38961465,3570,3570,3570,3570,0
|
|
20241002,104700,38961465,3570,3570,3570,3570,0
|
|
20241002,104600,38961465,3570,3570,3570,3570,0
|
|
20241002,104500,38961465,3570,3570,3570,3570,0
|
|
20241002,104400,38961465,3570,3570,3570,3570,0
|
|
20241002,104300,38961465,3570,3570,3570,3570,0
|
|
20241002,104200,38961465,3570,3570,3570,3570,0
|
|
20241002,104100,38961465,3570,3570,3570,3570,0
|
|
20241002,104000,38961465,3570,3570,3570,3570,0
|
|
20241002,103900,38961465,3570,3570,3570,3570,0
|
|
20241002,103800,38961465,3570,3570,3570,3570,0
|
|
20241002,103700,38961465,3570,3570,3570,3570,0
|
|
20241002,103600,38961465,3570,3570,3570,3570,0
|
|
20241002,103500,38961465,3570,3570,3570,3570,3
|
|
20241002,103400,38950755,3565,3565,3565,3565,1
|
|
20241002,103300,38947190,3570,3570,3570,3570,32
|
|
20241002,103200,38832950,3570,3570,3570,3570,0
|
|
20241002,103100,38832950,3570,3570,3570,3570,9
|
|
20241002,103000,38800820,3570,3570,3570,3570,0
|
|
20241002,102900,38800820,3570,3570,3570,3570,0
|
|
20241002,102800,38800820,3570,3570,3570,3570,0
|
|
20241002,102700,38800820,3570,3570,3570,3570,274
|
|
20241002,102600,37822640,3570,3570,3570,3570,13
|
|
20241002,102500,37776230,3570,3565,3570,3565,98
|
|
20241002,102400,37426745,3565,3565,3565,3565,0
|
|
20241002,102300,37426745,3565,3565,3565,3565,0
|
|
20241002,102200,37426745,3565,3565,3565,3565,0
|
|
20241002,102100,37426745,3565,3565,3565,3565,2
|
|
20241002,102000,37419615,3565,3565,3565,3565,3
|
|
20241002,101900,37408920,3570,3570,3570,3570,0
|
|
20241002,101800,37408920,3570,3570,3570,3570,2
|
|
20241002,101700,37401780,3565,3565,3565,3565,126
|
|
20241002,101600,36952590,3565,3560,3565,3560,1072
|
|
20241002,101500,33136245,3560,3560,3560,3560,0
|
|
20241002,101400,33136245,3560,3560,3560,3560,41
|
|
20241002,101300,32990285,3555,3555,3555,3555,89
|
|
20241002,101200,32673890,3555,3555,3555,3555,56
|
|
20241002,101100,32474810,3555,3555,3555,3555,50
|
|
20241002,101000,32297060,3555,3555,3555,3555,0
|
|
20241002,100900,32297060,3555,3555,3555,3555,4
|
|
20241002,100800,32282840,3555,3555,3555,3555,1
|
|
20241002,100700,32279285,3555,3555,3555,3555,5
|
|
20241002,100600,32261510,3555,3555,3555,3555,1
|
|
20241002,100500,32257955,3555,3535,3555,3535,17
|
|
20241002,100400,32197580,3535,3535,3535,3535,0
|
|
20241002,100300,32197580,3535,3535,3535,3535,0
|
|
20241002,100200,32197580,3535,3535,3535,3535,0
|
|
20241002,100100,32197580,3535,3530,3535,3530,623
|
|
20241002,100000,29997025,3515,3515,3515,3515,0
|
|
20241002,095900,29997025,3515,3515,3515,3515,0
|
|
20241002,095800,29997025,3515,3515,3515,3515,0
|
|
20241002,095700,29997025,3515,3515,3515,3515,0
|
|
20241002,095600,29997025,3515,3520,3520,3515,71
|
|
20241002,095500,29747315,3520,3535,3535,3520,43
|
|
20241002,095400,29595895,3535,3535,3535,3535,10
|
|
20241002,095300,29560545,3515,3515,3515,3515,0
|
|
20241002,095200,29560545,3515,3515,3515,3515,0
|
|
20241002,095100,29560545,3515,3515,3515,3515,0
|
|
20241002,095000,29560545,3515,3550,3550,3515,1406
|
|
20241002,094900,24603430,3555,3555,3555,3555,10
|
|
20241002,094800,24567880,3555,3555,3555,3555,2
|
|
20241002,094700,24560770,3550,3555,3555,3550,102
|
|
20241002,094600,24198655,3555,3545,3555,3545,59
|
|
20241002,094500,23989330,3545,3540,3545,3540,503
|
|
20241002,094400,22208700,3530,3515,3530,3515,7
|
|
20241002,094300,22184080,3530,3530,3530,3530,84
|
|
20241002,094200,21887560,3530,3530,3530,3530,15
|
|
20241002,094100,21834610,3515,3515,3515,3515,0
|
|
20241002,094000,21834610,3515,3515,3515,3515,0
|
|
20241002,093900,21834610,3515,3520,3520,3515,115
|
|
20241002,093800,21429885,3515,3520,3520,3515,140
|
|
20241002,093700,20937720,3515,3515,3515,3515,0
|
|
20241002,093600,20937720,3515,3520,3520,3515,5
|
|
20241002,093500,20920130,3515,3515,3515,3515,0
|
|
20241002,093400,20920130,3515,3515,3515,3515,350
|
|
20241002,093300,19689880,3515,3515,3515,3515,0
|
|
20241002,093200,19689880,3515,3515,3515,3515,0
|
|
20241002,093100,19689880,3515,3515,3515,3515,0
|
|
20241002,093000,19689880,3515,3535,3535,3515,1295
|
|
20241002,092900,15130170,3535,3535,3535,3535,2
|
|
20241002,092800,15123100,3535,3535,3535,3535,7
|
|
20241002,092700,15098355,3540,3540,3540,3540,0
|
|
20241002,092600,15098355,3540,3540,3540,3540,5
|
|
20241002,092500,15080655,3535,3535,3535,3535,1
|
|
20241002,092400,15077120,3525,3535,3535,3525,81
|
|
20241002,092300,14791585,3535,3535,3535,3535,0
|
|
20241002,092200,14791585,3535,3530,3535,3530,15
|
|
20241002,092100,14738590,3535,3535,3535,3535,93
|
|
20241002,092000,14409835,3555,3555,3555,3555,0
|
|
20241002,091900,14409835,3555,3555,3555,3555,0
|
|
20241002,091800,14409835,3555,3555,3555,3555,37
|
|
20241002,091700,14278300,3555,3555,3555,3555,101
|
|
20241002,091600,13919245,3525,3525,3525,3525,0
|
|
20241002,091500,13919245,3525,3525,3525,3525,4
|
|
20241002,091400,13905145,3525,3525,3525,3525,6
|
|
20241002,091300,13883995,3525,3530,3530,3525,110
|
|
20241002,091200,13496200,3525,3530,3530,3525,117
|
|
20241002,091100,13083205,3530,3530,3530,3530,0
|
|
20241002,091000,13083205,3530,3530,3530,3530,50
|
|
20241002,090900,12906705,3570,3525,3570,3520,666
|
|
20241002,090800,10548050,3520,3520,3520,3520,0
|
|
20241002,090700,10548050,3520,3530,3530,3520,15
|
|
20241002,090600,10495235,3520,3520,3520,3520,0
|
|
20241002,090500,10495235,3520,3530,3530,3520,700
|
|
20241002,090400,8030480,3545,3540,3545,3540,244
|
|
20241002,090300,7166500,3520,3545,3545,3520,717
|
|
20241002,090200,4640280,3545,3560,3590,3545,513
|
|
20241002,090100,2820795,3570,3595,3600,3570,88
|
|
20241002,090000,2505600,3600,3600,3600,3600,696
|