707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204400,99319285,3550,3550,3550,3550,233
|
|
20241004,204300,99319285,3550,3550,3550,3550,0
|
|
20241004,204200,99319285,3550,3550,3550,3550,0
|
|
20241004,204100,99319285,3550,3550,3550,3550,0
|
|
20241004,204000,99319285,3550,3550,3550,3550,0
|
|
20241004,203900,99319285,3550,3550,3550,3550,0
|
|
20241004,203800,99319285,3550,3550,3550,3550,0
|
|
20241004,203700,99319285,3550,3550,3550,3550,0
|
|
20241004,203600,99319285,3550,3550,3550,3550,0
|
|
20241004,203500,99319285,3550,3550,3550,3550,0
|
|
20241004,203400,99319285,3550,3550,3550,3550,0
|
|
20241004,203300,99319285,3550,3550,3550,3550,0
|
|
20241004,203200,99319285,3550,3550,3550,3550,0
|
|
20241004,203100,99319285,3550,3550,3550,3550,0
|
|
20241004,203000,99319285,3550,3550,3550,3550,0
|
|
20241004,202900,99319285,3550,3550,3550,3550,0
|
|
20241004,202800,99319285,3550,3550,3550,3550,0
|
|
20241004,202700,99319285,3550,3550,3550,3550,0
|
|
20241004,202600,99319285,3550,3550,3550,3550,0
|
|
20241004,202500,99319285,3550,3550,3550,3550,0
|
|
20241004,202400,99319285,3550,3550,3550,3550,0
|
|
20241004,202300,99319285,3550,3550,3550,3550,0
|
|
20241004,202200,99319285,3550,3550,3550,3550,0
|
|
20241004,202100,99319285,3550,3550,3550,3550,0
|
|
20241004,202000,99319285,3550,3550,3550,3550,0
|
|
20241004,201900,99319285,3550,3550,3550,3550,0
|
|
20241004,201800,99319285,3550,3550,3550,3550,0
|
|
20241004,201700,99319285,3550,3550,3550,3550,0
|
|
20241004,201600,99319285,3550,3550,3550,3550,0
|
|
20241004,201500,99319285,3550,3550,3550,3550,0
|
|
20241004,201400,99319285,3550,3550,3550,3550,233
|
|
20241004,201300,99319285,3550,3550,3550,3550,0
|
|
20241004,201200,99319285,3550,3550,3550,3550,0
|
|
20241004,201100,99319285,3550,3550,3550,3550,0
|
|
20241004,201000,99319285,3550,3550,3550,3550,0
|
|
20241004,200900,99319285,3550,3550,3550,3550,0
|
|
20241004,200800,99319285,3550,3550,3550,3550,0
|
|
20241004,200700,99319285,3550,3550,3550,3550,0
|
|
20241004,200600,99319285,3550,3550,3550,3550,0
|
|
20241004,200500,99319285,3550,3550,3550,3550,0
|
|
20241004,200400,99319285,3550,3550,3550,3550,0
|
|
20241004,200300,99319285,3550,3550,3550,3550,0
|
|
20241004,200200,99319285,3550,3550,3550,3550,0
|
|
20241004,200100,99319285,3550,3550,3550,3550,0
|
|
20241004,200000,99319285,3550,3550,3550,3550,0
|
|
20241004,195900,99319285,3550,3550,3550,3550,0
|
|
20241004,195800,99319285,3550,3550,3550,3550,0
|
|
20241004,195700,99319285,3550,3550,3550,3550,0
|
|
20241004,195600,99319285,3550,3550,3550,3550,0
|
|
20241004,195500,99319285,3550,3550,3550,3550,0
|
|
20241004,195400,99319285,3550,3550,3550,3550,0
|
|
20241004,195300,99319285,3550,3550,3550,3550,0
|
|
20241004,195200,99319285,3550,3550,3550,3550,0
|
|
20241004,195100,99319285,3550,3550,3550,3550,0
|
|
20241004,195000,99319285,3550,3550,3550,3550,0
|
|
20241004,194900,99319285,3550,3550,3550,3550,0
|
|
20241004,194800,99319285,3550,3550,3550,3550,0
|
|
20241004,194700,99319285,3550,3550,3550,3550,0
|
|
20241004,194600,99319285,3550,3550,3550,3550,0
|
|
20241004,194500,99319285,3550,3550,3550,3550,0
|
|
20241004,194400,99319285,3550,3550,3550,3550,233
|
|
20241004,194300,99319285,3550,3550,3550,3550,0
|
|
20241004,194200,99319285,3550,3550,3550,3550,0
|
|
20241004,194100,99319285,3550,3550,3550,3550,0
|
|
20241004,194000,99319285,3550,3550,3550,3550,0
|
|
20241004,193900,99319285,3550,3550,3550,3550,0
|
|
20241004,193800,99319285,3550,3550,3550,3550,0
|
|
20241004,193700,99319285,3550,3550,3550,3550,0
|
|
20241004,193600,99319285,3550,3550,3550,3550,0
|
|
20241004,193500,99319285,3550,3550,3550,3550,0
|
|
20241004,193400,99319285,3550,3550,3550,3550,0
|
|
20241004,193300,99319285,3550,3550,3550,3550,0
|
|
20241004,193200,99319285,3550,3550,3550,3550,0
|
|
20241004,193100,99319285,3550,3550,3550,3550,0
|
|
20241004,193000,99319285,3550,3550,3550,3550,0
|
|
20241004,192900,99319285,3550,3550,3550,3550,0
|
|
20241004,192800,99319285,3550,3550,3550,3550,0
|
|
20241004,192700,99319285,3550,3550,3550,3550,0
|
|
20241004,192600,99319285,3550,3550,3550,3550,0
|
|
20241004,192500,99319285,3550,3550,3550,3550,0
|
|
20241004,192400,99319285,3550,3550,3550,3550,0
|
|
20241004,192300,99319285,3550,3550,3550,3550,0
|
|
20241004,192200,99319285,3550,3550,3550,3550,0
|
|
20241004,192100,99319285,3550,3550,3550,3550,0
|
|
20241004,192000,99319285,3550,3550,3550,3550,0
|
|
20241004,191900,99319285,3550,3550,3550,3550,0
|
|
20241004,191800,99319285,3550,3550,3550,3550,0
|
|
20241004,191700,99319285,3550,3550,3550,3550,0
|
|
20241004,191600,99319285,3550,3550,3550,3550,0
|
|
20241004,191500,99319285,3550,3550,3550,3550,0
|
|
20241004,191400,99319285,3550,3550,3550,3550,233
|
|
20241004,191300,99319285,3550,3550,3550,3550,0
|
|
20241004,191200,99319285,3550,3550,3550,3550,0
|
|
20241004,191100,99319285,3550,3550,3550,3550,0
|
|
20241004,191000,99319285,3550,3550,3550,3550,0
|
|
20241004,190900,99319285,3550,3550,3550,3550,0
|
|
20241004,190800,99319285,3550,3550,3550,3550,0
|
|
20241004,190700,99319285,3550,3550,3550,3550,0
|
|
20241004,190600,99319285,3550,3550,3550,3550,0
|
|
20241004,190500,99319285,3550,3550,3550,3550,0
|
|
20241004,190400,99319285,3550,3550,3550,3550,0
|
|
20241004,190300,99319285,3550,3550,3550,3550,0
|
|
20241004,190200,99319285,3550,3550,3550,3550,0
|
|
20241004,190100,99319285,3550,3550,3550,3550,0
|
|
20241004,190000,99319285,3550,3550,3550,3550,0
|
|
20241004,185900,99319285,3550,3550,3550,3550,0
|
|
20241004,185800,99319285,3550,3550,3550,3550,0
|
|
20241004,185700,99319285,3550,3550,3550,3550,0
|
|
20241004,185600,99319285,3550,3550,3550,3550,0
|
|
20241004,185500,99319285,3550,3550,3550,3550,0
|
|
20241004,185400,99319285,3550,3550,3550,3550,0
|
|
20241004,185300,99319285,3550,3550,3550,3550,0
|
|
20241004,185200,99319285,3550,3550,3550,3550,0
|
|
20241004,185100,99319285,3550,3550,3550,3550,0
|
|
20241004,185000,99319285,3550,3550,3550,3550,0
|
|
20241004,184900,99319285,3550,3550,3550,3550,0
|
|
20241004,184800,99319285,3550,3550,3550,3550,0
|
|
20241004,184700,99319285,3550,3550,3550,3550,0
|
|
20241004,184600,99319285,3550,3550,3550,3550,0
|
|
20241004,184500,99319285,3550,3550,3550,3550,0
|
|
20241004,184400,99319285,3550,3550,3550,3550,233
|
|
20241004,184300,99319285,3550,3550,3550,3550,0
|
|
20241004,184200,99319285,3550,3550,3550,3550,0
|
|
20241004,184100,99319285,3550,3550,3550,3550,0
|
|
20241004,184000,99319285,3550,3550,3550,3550,0
|
|
20241004,183900,99319285,3550,3550,3550,3550,0
|
|
20241004,183800,99319285,3550,3550,3550,3550,0
|
|
20241004,183700,99319285,3550,3550,3550,3550,0
|
|
20241004,183600,99319285,3550,3550,3550,3550,0
|
|
20241004,183500,99319285,3550,3550,3550,3550,0
|
|
20241004,183400,99319285,3550,3550,3550,3550,0
|
|
20241004,183300,99319285,3550,3550,3550,3550,0
|
|
20241004,183200,99319285,3550,3550,3550,3550,0
|
|
20241004,183100,99319285,3550,3550,3550,3550,0
|
|
20241004,183000,99319285,3550,3550,3550,3550,0
|
|
20241004,182900,99319285,3550,3550,3550,3550,0
|
|
20241004,182800,99319285,3550,3550,3550,3550,0
|
|
20241004,182700,99319285,3550,3550,3550,3550,0
|
|
20241004,182600,99319285,3550,3550,3550,3550,0
|
|
20241004,182500,99319285,3550,3550,3550,3550,0
|
|
20241004,182400,99319285,3550,3550,3550,3550,0
|
|
20241004,182300,99319285,3550,3550,3550,3550,0
|
|
20241004,182200,99319285,3550,3550,3550,3550,0
|
|
20241004,182100,99319285,3550,3550,3550,3550,0
|
|
20241004,182000,99319285,3550,3550,3550,3550,0
|
|
20241004,181900,99319285,3550,3550,3550,3550,0
|
|
20241004,181800,99319285,3550,3550,3550,3550,0
|
|
20241004,181700,99319285,3550,3550,3550,3550,0
|
|
20241004,181600,99319285,3550,3550,3550,3550,0
|
|
20241004,181500,99319285,3550,3550,3550,3550,0
|
|
20241004,181400,99319285,3550,3550,3550,3550,233
|
|
20241004,181300,99319285,3550,3550,3550,3550,0
|
|
20241004,181200,99319285,3550,3550,3550,3550,0
|
|
20241004,181100,99319285,3550,3550,3550,3550,0
|
|
20241004,181000,99319285,3550,3550,3550,3550,0
|
|
20241004,180900,99319285,3550,3550,3550,3550,0
|
|
20241004,180800,99319285,3550,3550,3550,3550,0
|
|
20241004,180700,99319285,3550,3550,3550,3550,0
|
|
20241004,180600,99319285,3550,3550,3550,3550,0
|
|
20241004,180500,99319285,3550,3550,3550,3550,0
|
|
20241004,180400,99319285,3550,3550,3550,3550,0
|
|
20241004,180300,99319285,3550,3550,3550,3550,0
|
|
20241004,180200,99319285,3550,3550,3550,3550,0
|
|
20241004,180100,99319285,3550,3550,3550,3550,0
|
|
20241004,180000,99319285,3550,3550,3550,3550,0
|
|
20241004,175900,99319285,3550,3550,3550,3550,0
|
|
20241004,175800,99319285,3550,3550,3550,3550,0
|
|
20241004,175700,99319285,3550,3550,3550,3550,0
|
|
20241004,175600,99319285,3550,3550,3550,3550,0
|
|
20241004,175500,99319285,3550,3550,3550,3550,0
|
|
20241004,175400,99319285,3550,3550,3550,3550,0
|
|
20241004,175300,99319285,3550,3550,3550,3550,0
|
|
20241004,175200,99319285,3550,3550,3550,3550,0
|
|
20241004,175100,99319285,3550,3550,3550,3550,0
|
|
20241004,175000,99319285,3550,3550,3550,3550,0
|
|
20241004,174900,99319285,3550,3550,3550,3550,0
|
|
20241004,174800,99319285,3550,3550,3550,3550,0
|
|
20241004,174700,99319285,3550,3550,3550,3550,0
|
|
20241004,174600,99319285,3550,3550,3550,3550,0
|
|
20241004,174500,99319285,3550,3550,3550,3550,0
|
|
20241004,174400,99319285,3550,3550,3550,3550,233
|
|
20241004,174300,99319285,3550,3550,3550,3550,0
|
|
20241004,174200,99319285,3550,3550,3550,3550,0
|
|
20241004,174100,99319285,3550,3550,3550,3550,0
|
|
20241004,174000,99319285,3550,3550,3550,3550,0
|
|
20241004,173900,99319285,3550,3550,3550,3550,0
|
|
20241004,173800,99319285,3550,3550,3550,3550,0
|
|
20241004,173700,99319285,3550,3550,3550,3550,0
|
|
20241004,173600,99319285,3550,3550,3550,3550,0
|
|
20241004,173500,99319285,3550,3550,3550,3550,0
|
|
20241004,173400,99319285,3550,3550,3550,3550,0
|
|
20241004,173300,99319285,3550,3550,3550,3550,0
|
|
20241004,173200,99319285,3550,3550,3550,3550,0
|
|
20241004,173100,99319285,3550,3550,3550,3550,0
|
|
20241004,173000,99319285,3550,3550,3550,3550,0
|
|
20241004,172900,99319285,3550,3550,3550,3550,0
|
|
20241004,172800,99319285,3550,3550,3550,3550,0
|
|
20241004,172700,99319285,3550,3550,3550,3550,0
|
|
20241004,172600,99319285,3550,3550,3550,3550,0
|
|
20241004,172500,99319285,3550,3550,3550,3550,0
|
|
20241004,172400,99319285,3550,3550,3550,3550,0
|
|
20241004,172300,99319285,3550,3550,3550,3550,0
|
|
20241004,172200,99319285,3550,3550,3550,3550,0
|
|
20241004,172100,99319285,3550,3550,3550,3550,0
|
|
20241004,172000,99319285,3550,3550,3550,3550,0
|
|
20241004,171900,99319285,3550,3550,3550,3550,0
|
|
20241004,171800,99319285,3550,3550,3550,3550,0
|
|
20241004,171700,99319285,3550,3550,3550,3550,0
|
|
20241004,171600,99319285,3550,3550,3550,3550,0
|
|
20241004,171500,99319285,3550,3550,3550,3550,0
|
|
20241004,171400,99319285,3550,3550,3550,3550,233
|
|
20241004,171300,99319285,3550,3550,3550,3550,0
|
|
20241004,171200,99319285,3550,3550,3550,3550,0
|
|
20241004,171100,99319285,3550,3550,3550,3550,0
|
|
20241004,171000,99319285,3550,3550,3550,3550,0
|
|
20241004,170900,99319285,3550,3550,3550,3550,0
|
|
20241004,170800,99319285,3550,3550,3550,3550,0
|
|
20241004,170700,99319285,3550,3550,3550,3550,0
|
|
20241004,170600,99319285,3550,3550,3550,3550,0
|
|
20241004,170500,99319285,3550,3550,3550,3550,0
|
|
20241004,170400,99319285,3550,3550,3550,3550,0
|
|
20241004,170300,99319285,3550,3550,3550,3550,0
|
|
20241004,170200,99319285,3550,3550,3550,3550,0
|
|
20241004,170100,99319285,3550,3550,3550,3550,0
|
|
20241004,170000,99319285,3550,3550,3550,3550,0
|
|
20241004,165900,99319285,3550,3550,3550,3550,0
|
|
20241004,165800,99319285,3550,3550,3550,3550,0
|
|
20241004,165700,99319285,3550,3550,3550,3550,0
|
|
20241004,165600,99319285,3550,3550,3550,3550,0
|
|
20241004,165500,99319285,3550,3550,3550,3550,0
|
|
20241004,165400,99319285,3550,3550,3550,3550,0
|
|
20241004,165300,99319285,3550,3550,3550,3550,0
|
|
20241004,165200,99319285,3550,3550,3550,3550,0
|
|
20241004,165100,99319285,3550,3550,3550,3550,0
|
|
20241004,165000,99319285,3550,3550,3550,3550,0
|
|
20241004,164900,99319285,3550,3550,3550,3550,0
|
|
20241004,164800,99319285,3550,3550,3550,3550,0
|
|
20241004,164700,99319285,3550,3550,3550,3550,0
|
|
20241004,164600,99319285,3550,3550,3550,3550,0
|
|
20241004,164500,99319285,3550,3550,3550,3550,0
|
|
20241004,164400,99319285,3550,3550,3550,3550,233
|
|
20241004,164300,99319285,3550,3550,3550,3550,0
|
|
20241004,164200,99319285,3550,3550,3550,3550,0
|
|
20241004,164100,99319285,3550,3550,3550,3550,0
|
|
20241004,164000,99319285,3550,3550,3550,3550,0
|
|
20241004,163900,99319285,3550,3550,3550,3550,0
|
|
20241004,163800,99319285,3550,3550,3550,3550,0
|
|
20241004,163700,99319285,3550,3550,3550,3550,0
|
|
20241004,163600,99319285,3550,3550,3550,3550,0
|
|
20241004,163500,99319285,3550,3550,3550,3550,0
|
|
20241004,163400,99319285,3550,3550,3550,3550,0
|
|
20241004,163300,99319285,3550,3550,3550,3550,0
|
|
20241004,163200,99319285,3550,3550,3550,3550,0
|
|
20241004,163100,99319285,3550,3550,3550,3550,0
|
|
20241004,163000,99319285,3550,3550,3550,3550,0
|
|
20241004,162900,99319285,3550,3550,3550,3550,0
|
|
20241004,162800,99319285,3550,3550,3550,3550,0
|
|
20241004,162700,99319285,3550,3550,3550,3550,0
|
|
20241004,162600,99319285,3550,3550,3550,3550,0
|
|
20241004,162500,99319285,3550,3550,3550,3550,0
|
|
20241004,162400,99319285,3550,3550,3550,3550,0
|
|
20241004,162300,99319285,3550,3550,3550,3550,0
|
|
20241004,162200,99319285,3550,3550,3550,3550,0
|
|
20241004,162100,99319285,3550,3550,3550,3550,0
|
|
20241004,162000,99319285,3550,3550,3550,3550,0
|
|
20241004,161900,99319285,3550,3550,3550,3550,0
|
|
20241004,161800,99319285,3550,3550,3550,3550,0
|
|
20241004,161700,99319285,3550,3550,3550,3550,0
|
|
20241004,161600,99319285,3550,3550,3550,3550,0
|
|
20241004,161500,99319285,3550,3550,3550,3550,0
|
|
20241004,161400,99319285,3550,3550,3550,3550,233
|
|
20241004,161300,99319285,3550,3550,3550,3550,0
|
|
20241004,161200,99319285,3550,3550,3550,3550,0
|
|
20241004,161100,99319285,3550,3550,3550,3550,0
|
|
20241004,161000,99319285,3550,3550,3550,3550,0
|
|
20241004,160900,99319285,3550,3550,3550,3550,0
|
|
20241004,160800,99319285,3550,3550,3550,3550,0
|
|
20241004,160700,99319285,3550,3550,3550,3550,0
|
|
20241004,160600,99319285,3550,3550,3550,3550,0
|
|
20241004,160500,99319285,3550,3550,3550,3550,0
|
|
20241004,160400,99319285,3550,3550,3550,3550,0
|
|
20241004,160300,99319285,3550,3550,3550,3550,0
|
|
20241004,160200,99319285,3550,3550,3550,3550,0
|
|
20241004,160100,99319285,3550,3550,3550,3550,0
|
|
20241004,160000,99319285,3550,3550,3550,3550,0
|
|
20241004,155900,99319285,3550,3550,3550,3550,0
|
|
20241004,155800,99319285,3550,3550,3550,3550,0
|
|
20241004,155700,99319285,3550,3550,3550,3550,0
|
|
20241004,155600,99319285,3550,3550,3550,3550,0
|
|
20241004,155500,99319285,3550,3550,3550,3550,0
|
|
20241004,155400,99319285,3550,3550,3550,3550,0
|
|
20241004,155300,99319285,3550,3550,3550,3550,0
|
|
20241004,155200,99319285,3550,3550,3550,3550,0
|
|
20241004,155100,99319285,3550,3550,3550,3550,0
|
|
20241004,155000,99319285,3550,3550,3550,3550,0
|
|
20241004,154900,99319285,3550,3550,3550,3550,0
|
|
20241004,154800,99319285,3550,3550,3550,3550,0
|
|
20241004,154700,99319285,3550,3550,3550,3550,0
|
|
20241004,154600,99319285,3550,3550,3550,3550,0
|
|
20241004,154500,99319285,3550,3550,3550,3550,0
|
|
20241004,154400,99319285,3550,3550,3550,3550,233
|
|
20241004,154300,99319285,3550,3550,3550,3550,0
|
|
20241004,154200,99319285,3550,3550,3550,3550,0
|
|
20241004,154100,99319285,3550,3550,3550,3550,0
|
|
20241004,154000,99319285,3550,3550,3550,3550,0
|
|
20241004,153900,99319285,3550,3550,3550,3550,0
|
|
20241004,153800,99319285,3550,3550,3550,3550,0
|
|
20241004,153700,99319285,3550,3550,3550,3550,0
|
|
20241004,153600,99319285,3550,3550,3550,3550,0
|
|
20241004,153500,99319285,3550,3550,3550,3550,0
|
|
20241004,153400,99319285,3550,3550,3550,3550,0
|
|
20241004,153300,99319285,3550,3550,3550,3550,0
|
|
20241004,153200,99319285,3550,3550,3550,3550,0
|
|
20241004,153100,99319285,3550,3550,3550,3550,0
|
|
20241004,153000,99319285,3550,3550,3550,3550,233
|
|
20241004,152900,98492135,3560,3560,3560,3560,0
|
|
20241004,152800,98492135,3560,3560,3560,3560,0
|
|
20241004,152700,98492135,3560,3560,3560,3560,0
|
|
20241004,152600,98492135,3560,3560,3560,3560,0
|
|
20241004,152500,98492135,3560,3560,3560,3560,0
|
|
20241004,152400,98492135,3560,3560,3560,3560,0
|
|
20241004,152300,98492135,3560,3560,3560,3560,0
|
|
20241004,152200,98492135,3560,3560,3560,3560,0
|
|
20241004,152100,98492135,3560,3560,3560,3560,0
|
|
20241004,152000,98492135,3560,3560,3560,3560,0
|
|
20241004,151900,98492135,3560,3570,3570,3560,9
|
|
20241004,151800,98460085,3570,3570,3570,3570,16
|
|
20241004,151700,98402965,3560,3560,3560,3560,0
|
|
20241004,151600,98402965,3560,3560,3560,3560,25
|
|
20241004,151500,98313965,3560,3560,3560,3560,0
|
|
20241004,151400,98313965,3560,3560,3560,3560,1
|
|
20241004,151300,98310405,3550,3550,3550,3550,0
|
|
20241004,151200,98310405,3550,3550,3550,3550,0
|
|
20241004,151100,98310405,3550,3555,3555,3550,1352
|
|
20241004,151000,93509625,3550,3575,3575,3550,942
|
|
20241004,150900,90155540,3585,3585,3585,3585,0
|
|
20241004,150800,90155540,3585,3585,3585,3585,25
|
|
20241004,150700,90065915,3580,3585,3585,3580,23
|
|
20241004,150600,89983545,3580,3580,3580,3580,0
|
|
20241004,150500,89983545,3580,3580,3580,3580,1
|
|
20241004,150400,89979965,3585,3585,3585,3585,0
|
|
20241004,150300,89979965,3585,3585,3585,3585,0
|
|
20241004,150200,89979965,3585,3585,3585,3585,6
|
|
20241004,150100,89958455,3570,3570,3570,3570,0
|
|
20241004,150000,89958455,3570,3570,3570,3570,0
|
|
20241004,145900,89958455,3570,3570,3570,3570,0
|
|
20241004,145800,89958455,3570,3570,3570,3570,83
|
|
20241004,145700,89662145,3570,3570,3570,3570,0
|
|
20241004,145600,89662145,3570,3575,3575,3570,196
|
|
20241004,145500,88962350,3575,3575,3575,3575,393
|
|
20241004,145400,87557375,3580,3585,3585,3580,672
|
|
20241004,145300,85148305,3590,3590,3590,3590,40
|
|
20241004,145200,85004705,3590,3590,3590,3590,0
|
|
20241004,145100,85004705,3590,3590,3590,3590,0
|
|
20241004,145000,85004705,3590,3590,3590,3590,0
|
|
20241004,144900,85004705,3590,3590,3590,3590,0
|
|
20241004,144800,85004705,3590,3590,3590,3590,2
|
|
20241004,144700,84997525,3590,3590,3590,3590,2
|
|
20241004,144600,84990345,3590,3590,3590,3590,0
|
|
20241004,144500,84990345,3590,3590,3590,3590,0
|
|
20241004,144400,84990345,3590,3590,3590,3590,0
|
|
20241004,144300,84990345,3590,3590,3590,3590,0
|
|
20241004,144200,84990345,3590,3590,3590,3590,0
|
|
20241004,144100,84990345,3590,3590,3590,3590,2
|
|
20241004,144000,84983165,3580,3580,3580,3580,0
|
|
20241004,143900,84983165,3580,3580,3580,3580,700
|
|
20241004,143800,82477165,3580,3580,3580,3580,4
|
|
20241004,143700,82462845,3570,3570,3570,3570,0
|
|
20241004,143600,82462845,3570,3575,3575,3570,80
|
|
20241004,143500,82177195,3570,3570,3570,3570,0
|
|
20241004,143400,82177195,3570,3570,3570,3570,0
|
|
20241004,143300,82177195,3570,3570,3570,3570,0
|
|
20241004,143200,82177195,3570,3575,3575,3570,213
|
|
20241004,143100,81416780,3570,3570,3570,3570,0
|
|
20241004,143000,81416780,3570,3570,3570,3570,0
|
|
20241004,142900,81416780,3570,3570,3570,3570,0
|
|
20241004,142800,81416780,3570,3570,3570,3570,0
|
|
20241004,142700,81416780,3570,3570,3570,3570,0
|
|
20241004,142600,81416780,3570,3570,3570,3570,0
|
|
20241004,142500,81416780,3570,3570,3570,3570,0
|
|
20241004,142400,81416780,3570,3570,3570,3570,0
|
|
20241004,142300,81416780,3570,3570,3570,3570,6
|
|
20241004,142200,81395360,3565,3565,3565,3565,0
|
|
20241004,142100,81395360,3565,3565,3565,3565,0
|
|
20241004,142000,81395360,3565,3565,3565,3565,0
|
|
20241004,141900,81395360,3565,3565,3565,3565,0
|
|
20241004,141800,81395360,3565,3565,3565,3565,0
|
|
20241004,141700,81395360,3565,3565,3565,3565,0
|
|
20241004,141600,81395360,3565,3575,3575,3565,10
|
|
20241004,141500,81359690,3580,3580,3580,3580,0
|
|
20241004,141400,81359690,3580,3580,3580,3580,1
|
|
20241004,141300,81356110,3580,3580,3580,3580,0
|
|
20241004,141200,81356110,3580,3580,3580,3580,3
|
|
20241004,141100,81345370,3580,3580,3580,3580,0
|
|
20241004,141000,81345370,3580,3580,3580,3580,1
|
|
20241004,140900,81341790,3580,3565,3580,3565,52
|
|
20241004,140800,81156395,3565,3565,3565,3565,0
|
|
20241004,140700,81156395,3565,3565,3565,3565,0
|
|
20241004,140600,81156395,3565,3565,3565,3565,0
|
|
20241004,140500,81156395,3565,3565,3565,3565,0
|
|
20241004,140400,81156395,3565,3565,3565,3565,400
|
|
20241004,140300,79730395,3565,3565,3565,3565,0
|
|
20241004,140200,79730395,3565,3565,3565,3565,0
|
|
20241004,140100,79730395,3565,3565,3565,3565,0
|
|
20241004,140000,79730395,3565,3565,3565,3565,0
|
|
20241004,135900,79730395,3565,3565,3565,3565,0
|
|
20241004,135800,79730395,3565,3565,3565,3565,0
|
|
20241004,135700,79730395,3565,3565,3565,3565,559
|
|
20241004,135600,77737560,3570,3570,3570,3570,0
|
|
20241004,135500,77737560,3570,3570,3570,3570,615
|
|
20241004,135400,75542010,3570,3570,3570,3570,68
|
|
20241004,135300,75299250,3575,3575,3575,3575,0
|
|
20241004,135200,75299250,3575,3575,3575,3575,0
|
|
20241004,135100,75299250,3575,3580,3580,3575,305
|
|
20241004,135000,74208710,3580,3580,3580,3580,0
|
|
20241004,134900,74208710,3580,3580,3580,3580,9
|
|
20241004,134800,74176490,3580,3580,3580,3580,0
|
|
20241004,134700,74176490,3580,3580,3580,3580,0
|
|
20241004,134600,74176490,3580,3580,3580,3580,0
|
|
20241004,134500,74176490,3580,3580,3580,3580,0
|
|
20241004,134400,74176490,3580,3580,3580,3580,22
|
|
20241004,134300,74097730,3580,3580,3580,3580,0
|
|
20241004,134200,74097730,3580,3580,3580,3580,0
|
|
20241004,134100,74097730,3580,3580,3580,3580,155
|
|
20241004,134000,73542830,3580,3580,3580,3580,0
|
|
20241004,133900,73542830,3580,3585,3585,3580,3
|
|
20241004,133800,73532080,3585,3595,3595,3585,1423
|
|
20241004,133700,68426215,3595,3595,3595,3595,0
|
|
20241004,133600,68426215,3595,3595,3595,3595,0
|
|
20241004,133500,68426215,3595,3595,3595,3595,0
|
|
20241004,133400,68426215,3595,3595,3595,3595,0
|
|
20241004,133300,68426215,3595,3595,3595,3595,0
|
|
20241004,133200,68426215,3595,3595,3595,3595,0
|
|
20241004,133100,68426215,3595,3595,3595,3595,0
|
|
20241004,133000,68426215,3595,3595,3595,3595,0
|
|
20241004,132900,68426215,3595,3595,3595,3595,0
|
|
20241004,132800,68426215,3595,3595,3595,3595,0
|
|
20241004,132700,68426215,3595,3595,3595,3595,0
|
|
20241004,132600,68426215,3595,3595,3595,3595,0
|
|
20241004,132500,68426215,3595,3595,3595,3595,0
|
|
20241004,132400,68426215,3595,3595,3595,3595,0
|
|
20241004,132300,68426215,3595,3595,3595,3595,2
|
|
20241004,132200,68419025,3595,3595,3595,3595,0
|
|
20241004,132100,68419025,3595,3595,3595,3595,0
|
|
20241004,132000,68419025,3595,3595,3595,3595,2
|
|
20241004,131900,68411835,3595,3595,3595,3595,0
|
|
20241004,131800,68411835,3595,3595,3595,3595,0
|
|
20241004,131700,68411835,3595,3595,3595,3595,0
|
|
20241004,131600,68411835,3595,3595,3595,3595,0
|
|
20241004,131500,68411835,3595,3595,3595,3595,0
|
|
20241004,131400,68411835,3595,3595,3595,3595,115
|
|
20241004,131300,67998410,3600,3600,3600,3600,4
|
|
20241004,131200,67984010,3600,3600,3600,3600,0
|
|
20241004,131100,67984010,3600,3600,3600,3600,0
|
|
20241004,131000,67984010,3600,3600,3600,3600,0
|
|
20241004,130900,67984010,3600,3600,3600,3600,3
|
|
20241004,130800,67973210,3600,3600,3600,3600,0
|
|
20241004,130700,67973210,3600,3600,3600,3600,0
|
|
20241004,130600,67973210,3600,3600,3600,3600,0
|
|
20241004,130500,67973210,3600,3600,3600,3600,0
|
|
20241004,130400,67973210,3600,3600,3600,3600,0
|
|
20241004,130300,67973210,3600,3600,3600,3600,0
|
|
20241004,130200,67973210,3600,3600,3600,3600,0
|
|
20241004,130100,67973210,3600,3600,3600,3600,1
|
|
20241004,130000,67969610,3600,3600,3600,3600,0
|
|
20241004,125900,67969610,3600,3600,3600,3600,0
|
|
20241004,125800,67969610,3600,3600,3600,3600,0
|
|
20241004,125700,67969610,3600,3600,3600,3600,19
|
|
20241004,125600,67901210,3600,3600,3600,3600,0
|
|
20241004,125500,67901210,3600,3600,3600,3600,0
|
|
20241004,125400,67901210,3600,3600,3600,3600,0
|
|
20241004,125300,67901210,3600,3600,3600,3600,0
|
|
20241004,125200,67901210,3600,3600,3600,3600,0
|
|
20241004,125100,67901210,3600,3600,3600,3600,2
|
|
20241004,125000,67894010,3600,3600,3600,3600,0
|
|
20241004,124900,67894010,3600,3605,3605,3600,6004
|
|
20241004,124800,46250270,3605,3605,3605,3605,0
|
|
20241004,124700,46250270,3605,3605,3605,3605,0
|
|
20241004,124600,46250270,3605,3605,3605,3605,0
|
|
20241004,124500,46250270,3605,3605,3605,3605,0
|
|
20241004,124400,46250270,3605,3605,3605,3605,0
|
|
20241004,124300,46250270,3605,3605,3605,3605,20
|
|
20241004,124200,46178170,3605,3605,3605,3605,390
|
|
20241004,124100,44772220,3615,3615,3615,3615,0
|
|
20241004,124000,44772220,3615,3615,3615,3615,0
|
|
20241004,123900,44772220,3615,3615,3615,3615,0
|
|
20241004,123800,44772220,3615,3615,3615,3615,0
|
|
20241004,123700,44772220,3615,3615,3615,3615,0
|
|
20241004,123600,44772220,3615,3615,3615,3615,0
|
|
20241004,123500,44772220,3615,3615,3615,3615,4
|
|
20241004,123400,44757760,3615,3615,3615,3615,0
|
|
20241004,123300,44757760,3615,3615,3615,3615,0
|
|
20241004,123200,44757760,3615,3615,3615,3615,30
|
|
20241004,123100,44649310,3615,3615,3615,3615,0
|
|
20241004,123000,44649310,3615,3615,3615,3615,0
|
|
20241004,122900,44649310,3615,3615,3615,3615,0
|
|
20241004,122800,44649310,3615,3615,3615,3615,0
|
|
20241004,122700,44649310,3615,3615,3615,3615,0
|
|
20241004,122600,44649310,3615,3615,3615,3615,58
|
|
20241004,122500,44439640,3615,3615,3615,3615,0
|
|
20241004,122400,44439640,3615,3615,3615,3615,1
|
|
20241004,122300,44436025,3615,3615,3615,3615,0
|
|
20241004,122200,44436025,3615,3615,3615,3615,0
|
|
20241004,122100,44436025,3615,3615,3615,3615,0
|
|
20241004,122000,44436025,3615,3615,3615,3615,0
|
|
20241004,121900,44436025,3615,3615,3615,3615,0
|
|
20241004,121800,44436025,3615,3615,3615,3615,0
|
|
20241004,121700,44436025,3615,3615,3615,3615,0
|
|
20241004,121600,44436025,3615,3615,3615,3615,0
|
|
20241004,121500,44436025,3615,3615,3615,3615,20
|
|
20241004,121400,44363725,3605,3605,3605,3605,1
|
|
20241004,121300,44360120,3615,3615,3615,3615,0
|
|
20241004,121200,44360120,3615,3615,3615,3615,1
|
|
20241004,121100,44356505,3600,3600,3600,3600,0
|
|
20241004,121000,44356505,3600,3600,3600,3600,0
|
|
20241004,120900,44356505,3600,3600,3600,3600,0
|
|
20241004,120800,44356505,3600,3600,3600,3600,0
|
|
20241004,120700,44356505,3600,3600,3600,3600,0
|
|
20241004,120600,44356505,3600,3600,3600,3600,0
|
|
20241004,120500,44356505,3600,3600,3600,3600,0
|
|
20241004,120400,44356505,3600,3600,3600,3600,0
|
|
20241004,120300,44356505,3600,3600,3600,3600,0
|
|
20241004,120200,44356505,3600,3600,3600,3600,0
|
|
20241004,120100,44356505,3600,3600,3600,3600,0
|
|
20241004,120000,44356505,3600,3600,3600,3600,0
|
|
20241004,115900,44356505,3600,3600,3600,3600,0
|
|
20241004,115800,44356505,3600,3600,3600,3600,0
|
|
20241004,115700,44356505,3600,3600,3600,3600,0
|
|
20241004,115600,44356505,3600,3600,3600,3600,200
|
|
20241004,115500,43636505,3600,3600,3600,3600,1
|
|
20241004,115400,43632905,3605,3605,3605,3605,0
|
|
20241004,115300,43632905,3605,3605,3605,3605,0
|
|
20241004,115200,43632905,3605,3605,3605,3605,0
|
|
20241004,115100,43632905,3605,3605,3605,3605,0
|
|
20241004,115000,43632905,3605,3605,3605,3605,0
|
|
20241004,114900,43632905,3605,3605,3605,3605,0
|
|
20241004,114800,43632905,3605,3605,3605,3605,1
|
|
20241004,114700,43629300,3610,3605,3610,3605,929
|
|
20241004,114600,40277705,3600,3600,3600,3600,0
|
|
20241004,114500,40277705,3600,3600,3600,3600,6
|
|
20241004,114400,40256105,3600,3600,3600,3600,0
|
|
20241004,114300,40256105,3600,3600,3600,3600,0
|
|
20241004,114200,40256105,3600,3600,3600,3600,0
|
|
20241004,114100,40256105,3600,3600,3600,3600,0
|
|
20241004,114000,40256105,3600,3600,3600,3600,119
|
|
20241004,113900,39827705,3600,3600,3600,3600,0
|
|
20241004,113800,39827705,3600,3600,3600,3600,0
|
|
20241004,113700,39827705,3600,3600,3600,3600,0
|
|
20241004,113600,39827705,3600,3600,3600,3600,4
|
|
20241004,113500,39813305,3600,3600,3600,3600,2
|
|
20241004,113400,39806105,3600,3600,3600,3600,0
|
|
20241004,113300,39806105,3600,3600,3600,3600,0
|
|
20241004,113200,39806105,3600,3600,3600,3600,0
|
|
20241004,113100,39806105,3600,3600,3600,3600,0
|
|
20241004,113000,39806105,3600,3600,3600,3600,10
|
|
20241004,112900,39770105,3595,3595,3595,3595,0
|
|
20241004,112800,39770105,3595,3595,3595,3595,0
|
|
20241004,112700,39770105,3595,3595,3595,3595,0
|
|
20241004,112600,39770105,3595,3595,3595,3595,0
|
|
20241004,112500,39770105,3595,3595,3595,3595,0
|
|
20241004,112400,39770105,3595,3595,3595,3595,0
|
|
20241004,112300,39770105,3595,3595,3595,3595,0
|
|
20241004,112200,39770105,3595,3595,3595,3595,0
|
|
20241004,112100,39770105,3595,3595,3595,3595,0
|
|
20241004,112000,39770105,3595,3595,3595,3595,0
|
|
20241004,111900,39770105,3595,3595,3595,3595,1
|
|
20241004,111800,39766510,3595,3595,3595,3595,0
|
|
20241004,111700,39766510,3595,3595,3595,3595,0
|
|
20241004,111600,39766510,3595,3595,3595,3595,0
|
|
20241004,111500,39766510,3595,3595,3595,3595,0
|
|
20241004,111400,39766510,3595,3595,3595,3595,0
|
|
20241004,111300,39766510,3595,3595,3595,3595,0
|
|
20241004,111200,39766510,3595,3600,3600,3595,65
|
|
20241004,111100,39532735,3600,3600,3600,3600,10
|
|
20241004,111000,39496735,3600,3600,3600,3600,76
|
|
20241004,110900,39223135,3600,3600,3600,3600,0
|
|
20241004,110800,39223135,3600,3600,3600,3600,24
|
|
20241004,110700,39136735,3600,3600,3600,3600,7
|
|
20241004,110600,39111535,3600,3600,3600,3600,2
|
|
20241004,110500,39104335,3600,3600,3600,3600,1
|
|
20241004,110400,39100735,3595,3600,3600,3595,100
|
|
20241004,110300,38741230,3595,3595,3595,3595,0
|
|
20241004,110200,38741230,3595,3595,3595,3595,0
|
|
20241004,110100,38741230,3595,3595,3595,3595,0
|
|
20241004,110000,38741230,3595,3595,3595,3595,0
|
|
20241004,105900,38741230,3595,3595,3595,3595,6
|
|
20241004,105800,38719660,3605,3605,3605,3605,0
|
|
20241004,105700,38719660,3605,3605,3605,3605,0
|
|
20241004,105600,38719660,3605,3605,3605,3605,0
|
|
20241004,105500,38719660,3605,3605,3605,3605,1
|
|
20241004,105400,38716055,3600,3600,3600,3600,0
|
|
20241004,105300,38716055,3600,3600,3600,3600,0
|
|
20241004,105200,38716055,3600,3600,3600,3600,0
|
|
20241004,105100,38716055,3600,3600,3600,3600,0
|
|
20241004,105000,38716055,3600,3605,3605,3600,307
|
|
20241004,104900,37609570,3605,3600,3605,3600,3
|
|
20241004,104800,37598760,3590,3590,3590,3590,0
|
|
20241004,104700,37598760,3590,3590,3590,3590,0
|
|
20241004,104600,37598760,3590,3590,3590,3590,0
|
|
20241004,104500,37598760,3590,3590,3590,3590,0
|
|
20241004,104400,37598760,3590,3590,3590,3590,0
|
|
20241004,104300,37598760,3590,3590,3590,3590,0
|
|
20241004,104200,37598760,3590,3590,3590,3590,0
|
|
20241004,104100,37598760,3590,3590,3590,3590,0
|
|
20241004,104000,37598760,3590,3590,3590,3590,0
|
|
20241004,103900,37598760,3590,3590,3590,3590,0
|
|
20241004,103800,37598760,3590,3600,3600,3590,910
|
|
20241004,103700,34331660,3605,3605,3605,3605,465
|
|
20241004,103600,32655335,3590,3590,3590,3590,20
|
|
20241004,103500,32583535,3590,3590,3590,3590,0
|
|
20241004,103400,32583535,3590,3590,3590,3590,10
|
|
20241004,103300,32547635,3600,3600,3600,3600,0
|
|
20241004,103200,32547635,3600,3600,3600,3600,50
|
|
20241004,103100,32367635,3605,3605,3605,3605,0
|
|
20241004,103000,32367635,3605,3605,3605,3605,0
|
|
20241004,102900,32367635,3605,3605,3605,3605,0
|
|
20241004,102800,32367635,3605,3605,3605,3605,0
|
|
20241004,102700,32367635,3605,3605,3605,3605,0
|
|
20241004,102600,32367635,3605,3605,3605,3605,0
|
|
20241004,102500,32367635,3605,3605,3605,3605,0
|
|
20241004,102400,32367635,3605,3605,3605,3605,0
|
|
20241004,102300,32367635,3605,3605,3605,3605,1
|
|
20241004,102200,32364030,3555,3555,3555,3555,0
|
|
20241004,102100,32364030,3555,3555,3555,3555,0
|
|
20241004,102000,32364030,3555,3590,3590,3555,2327
|
|
20241004,101900,24073355,3600,3600,3600,3600,0
|
|
20241004,101800,24073355,3600,3600,3600,3600,0
|
|
20241004,101700,24073355,3600,3600,3600,3600,0
|
|
20241004,101600,24073355,3600,3600,3600,3600,173
|
|
20241004,101500,23450555,3600,3600,3600,3600,31
|
|
20241004,101400,23338955,3610,3600,3610,3600,302
|
|
20241004,101300,22251735,3610,3610,3610,3610,1
|
|
20241004,101200,22248125,3610,3610,3610,3610,0
|
|
20241004,101100,22248125,3610,3610,3610,3610,0
|
|
20241004,101000,22248125,3610,3610,3610,3610,0
|
|
20241004,100900,22248125,3610,3610,3610,3610,0
|
|
20241004,100800,22248125,3610,3610,3610,3610,1
|
|
20241004,100700,22244515,3610,3610,3610,3610,2
|
|
20241004,100600,22237295,3615,3615,3615,3615,10
|
|
20241004,100500,22201145,3615,3615,3615,3615,0
|
|
20241004,100400,22201145,3615,3615,3615,3615,101
|
|
20241004,100300,21836030,3615,3615,3615,3615,3
|
|
20241004,100200,21825185,3615,3615,3615,3615,1
|
|
20241004,100100,21821570,3615,3615,3615,3615,0
|
|
20241004,100000,21821570,3615,3615,3615,3615,1
|
|
20241004,095900,21817955,3615,3615,3615,3615,0
|
|
20241004,095800,21817955,3615,3615,3615,3615,0
|
|
20241004,095700,21817955,3615,3615,3615,3615,0
|
|
20241004,095600,21817955,3615,3615,3615,3615,1
|
|
20241004,095500,21814340,3600,3600,3600,3600,5
|
|
20241004,095400,21796340,3600,3600,3600,3600,0
|
|
20241004,095300,21796340,3600,3600,3600,3600,0
|
|
20241004,095200,21796340,3600,3590,3600,3590,634
|
|
20241004,095100,19518010,3585,3585,3585,3585,8
|
|
20241004,095000,19489330,3585,3585,3585,3585,2
|
|
20241004,094900,19482160,3590,3590,3590,3590,0
|
|
20241004,094800,19482160,3590,3590,3590,3590,0
|
|
20241004,094700,19482160,3590,3590,3590,3590,0
|
|
20241004,094600,19482160,3590,3590,3590,3590,0
|
|
20241004,094500,19482160,3590,3590,3590,3590,0
|
|
20241004,094400,19482160,3590,3590,3590,3590,12
|
|
20241004,094300,19439080,3590,3590,3590,3590,9
|
|
20241004,094200,19406770,3590,3580,3590,3580,288
|
|
20241004,094100,18375710,3580,3580,3580,3575,24
|
|
20241004,094000,18289840,3580,3580,3580,3580,0
|
|
20241004,093900,18289840,3580,3580,3580,3580,0
|
|
20241004,093800,18289840,3580,3580,3580,3580,0
|
|
20241004,093700,18289840,3580,3580,3580,3580,50
|
|
20241004,093600,18110840,3580,3580,3580,3580,0
|
|
20241004,093500,18110840,3580,3580,3580,3580,109
|
|
20241004,093400,17720620,3575,3575,3575,3575,20
|
|
20241004,093300,17649120,3575,3575,3575,3575,120
|
|
20241004,093200,17220120,3575,3575,3575,3575,0
|
|
20241004,093100,17220120,3575,3575,3575,3575,6
|
|
20241004,093000,17198670,3580,3580,3580,3580,0
|
|
20241004,092900,17198670,3580,3580,3580,3580,1
|
|
20241004,092800,17195090,3550,3550,3550,3550,0
|
|
20241004,092700,17195090,3550,3575,3575,3550,1114
|
|
20241004,092600,13237410,3550,3550,3550,3550,0
|
|
20241004,092500,13237410,3550,3550,3550,3550,0
|
|
20241004,092400,13237410,3550,3550,3550,3550,10
|
|
20241004,092300,13201910,3575,3575,3575,3575,50
|
|
20241004,092200,13023160,3550,3570,3570,3550,425
|
|
20241004,092100,11508310,3570,3570,3570,3570,300
|
|
20241004,092000,10437310,3575,3575,3575,3575,76
|
|
20241004,091900,10165610,3580,3580,3580,3580,195
|
|
20241004,091800,9467510,3580,3580,3580,3580,105
|
|
20241004,091700,9091610,3580,3585,3585,3580,351
|
|
20241004,091600,7833530,3585,3585,3585,3585,300
|
|
20241004,091500,6758030,3585,3585,3585,3585,0
|
|
20241004,091400,6758030,3585,3585,3585,3585,50
|
|
20241004,091300,6578780,3590,3590,3590,3590,200
|
|
20241004,091200,5860780,3590,3590,3590,3590,50
|
|
20241004,091100,5681280,3590,3600,3600,3590,789
|
|
20241004,091000,2843080,3600,3600,3600,3600,43
|
|
20241004,090900,2688280,3615,3620,3620,3615,44
|
|
20241004,090800,2529215,3615,3615,3615,3615,0
|
|
20241004,090700,2529215,3615,3615,3615,3615,307
|
|
20241004,090600,1419410,3615,3615,3615,3615,100
|
|
20241004,090500,1057910,3595,3600,3600,3595,113
|
|
20241004,090400,651315,3600,3600,3600,3600,0
|
|
20241004,090300,651315,3600,3600,3600,3600,0
|
|
20241004,090200,651315,3600,3600,3600,3600,39
|
|
20241004,090100,510915,3600,3600,3600,3600,60
|
|
20241004,090000,294915,3600,3595,3600,3595,82
|