723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210000,105902215,3640,3640,3640,3640,732
|
|
20241007,205900,105902215,3640,3640,3640,3640,0
|
|
20241007,205800,105902215,3640,3640,3640,3640,0
|
|
20241007,205700,105902215,3640,3640,3640,3640,0
|
|
20241007,205600,105902215,3640,3640,3640,3640,0
|
|
20241007,205500,105902215,3640,3640,3640,3640,0
|
|
20241007,205400,105902215,3640,3640,3640,3640,0
|
|
20241007,205300,105902215,3640,3640,3640,3640,0
|
|
20241007,205200,105902215,3640,3640,3640,3640,0
|
|
20241007,205100,105902215,3640,3640,3640,3640,0
|
|
20241007,205000,105902215,3640,3640,3640,3640,0
|
|
20241007,204900,105902215,3640,3640,3640,3640,0
|
|
20241007,204800,105902215,3640,3640,3640,3640,0
|
|
20241007,204700,105902215,3640,3640,3640,3640,0
|
|
20241007,204600,105902215,3640,3640,3640,3640,0
|
|
20241007,204500,105902215,3640,3640,3640,3640,0
|
|
20241007,204400,105902215,3640,3640,3640,3640,0
|
|
20241007,204300,105902215,3640,3640,3640,3640,0
|
|
20241007,204200,105902215,3640,3640,3640,3640,0
|
|
20241007,204100,105902215,3640,3640,3640,3640,0
|
|
20241007,204000,105902215,3640,3640,3640,3640,0
|
|
20241007,203900,105902215,3640,3640,3640,3640,0
|
|
20241007,203800,105902215,3640,3640,3640,3640,0
|
|
20241007,203700,105902215,3640,3640,3640,3640,0
|
|
20241007,203600,105902215,3640,3640,3640,3640,0
|
|
20241007,203500,105902215,3640,3640,3640,3640,0
|
|
20241007,203400,105902215,3640,3640,3640,3640,0
|
|
20241007,203300,105902215,3640,3640,3640,3640,0
|
|
20241007,203200,105902215,3640,3640,3640,3640,0
|
|
20241007,203100,105902215,3640,3640,3640,3640,0
|
|
20241007,203000,105902215,3640,3640,3640,3640,732
|
|
20241007,202900,105902215,3640,3640,3640,3640,0
|
|
20241007,202800,105902215,3640,3640,3640,3640,0
|
|
20241007,202700,105902215,3640,3640,3640,3640,0
|
|
20241007,202600,105902215,3640,3640,3640,3640,0
|
|
20241007,202500,105902215,3640,3640,3640,3640,0
|
|
20241007,202400,105902215,3640,3640,3640,3640,0
|
|
20241007,202300,105902215,3640,3640,3640,3640,0
|
|
20241007,202200,105902215,3640,3640,3640,3640,0
|
|
20241007,202100,105902215,3640,3640,3640,3640,0
|
|
20241007,202000,105902215,3640,3640,3640,3640,0
|
|
20241007,201900,105902215,3640,3640,3640,3640,0
|
|
20241007,201800,105902215,3640,3640,3640,3640,0
|
|
20241007,201700,105902215,3640,3640,3640,3640,0
|
|
20241007,201600,105902215,3640,3640,3640,3640,0
|
|
20241007,201500,105902215,3640,3640,3640,3640,0
|
|
20241007,201400,105902215,3640,3640,3640,3640,0
|
|
20241007,201300,105902215,3640,3640,3640,3640,0
|
|
20241007,201200,105902215,3640,3640,3640,3640,0
|
|
20241007,201100,105902215,3640,3640,3640,3640,0
|
|
20241007,201000,105902215,3640,3640,3640,3640,0
|
|
20241007,200900,105902215,3640,3640,3640,3640,0
|
|
20241007,200800,105902215,3640,3640,3640,3640,0
|
|
20241007,200700,105902215,3640,3640,3640,3640,0
|
|
20241007,200600,105902215,3640,3640,3640,3640,0
|
|
20241007,200500,105902215,3640,3640,3640,3640,0
|
|
20241007,200400,105902215,3640,3640,3640,3640,0
|
|
20241007,200300,105902215,3640,3640,3640,3640,0
|
|
20241007,200200,105902215,3640,3640,3640,3640,0
|
|
20241007,200100,105902215,3640,3640,3640,3640,0
|
|
20241007,200000,105902215,3640,3640,3640,3640,732
|
|
20241007,195900,105902215,3640,3640,3640,3640,0
|
|
20241007,195800,105902215,3640,3640,3640,3640,0
|
|
20241007,195700,105902215,3640,3640,3640,3640,0
|
|
20241007,195600,105902215,3640,3640,3640,3640,0
|
|
20241007,195500,105902215,3640,3640,3640,3640,0
|
|
20241007,195400,105902215,3640,3640,3640,3640,0
|
|
20241007,195300,105902215,3640,3640,3640,3640,0
|
|
20241007,195200,105902215,3640,3640,3640,3640,0
|
|
20241007,195100,105902215,3640,3640,3640,3640,0
|
|
20241007,195000,105902215,3640,3640,3640,3640,0
|
|
20241007,194900,105902215,3640,3640,3640,3640,0
|
|
20241007,194800,105902215,3640,3640,3640,3640,0
|
|
20241007,194700,105902215,3640,3640,3640,3640,0
|
|
20241007,194600,105902215,3640,3640,3640,3640,0
|
|
20241007,194500,105902215,3640,3640,3640,3640,0
|
|
20241007,194400,105902215,3640,3640,3640,3640,0
|
|
20241007,194300,105902215,3640,3640,3640,3640,0
|
|
20241007,194200,105902215,3640,3640,3640,3640,0
|
|
20241007,194100,105902215,3640,3640,3640,3640,0
|
|
20241007,194000,105902215,3640,3640,3640,3640,0
|
|
20241007,193900,105902215,3640,3640,3640,3640,0
|
|
20241007,193800,105902215,3640,3640,3640,3640,0
|
|
20241007,193700,105902215,3640,3640,3640,3640,0
|
|
20241007,193600,105902215,3640,3640,3640,3640,0
|
|
20241007,193500,105902215,3640,3640,3640,3640,0
|
|
20241007,193400,105902215,3640,3640,3640,3640,0
|
|
20241007,193300,105902215,3640,3640,3640,3640,0
|
|
20241007,193200,105902215,3640,3640,3640,3640,0
|
|
20241007,193100,105902215,3640,3640,3640,3640,0
|
|
20241007,193000,105902215,3640,3640,3640,3640,732
|
|
20241007,192900,105902215,3640,3640,3640,3640,0
|
|
20241007,192800,105902215,3640,3640,3640,3640,0
|
|
20241007,192700,105902215,3640,3640,3640,3640,0
|
|
20241007,192600,105902215,3640,3640,3640,3640,0
|
|
20241007,192500,105902215,3640,3640,3640,3640,0
|
|
20241007,192400,105902215,3640,3640,3640,3640,0
|
|
20241007,192300,105902215,3640,3640,3640,3640,0
|
|
20241007,192200,105902215,3640,3640,3640,3640,0
|
|
20241007,192100,105902215,3640,3640,3640,3640,0
|
|
20241007,192000,105902215,3640,3640,3640,3640,0
|
|
20241007,191900,105902215,3640,3640,3640,3640,0
|
|
20241007,191800,105902215,3640,3640,3640,3640,0
|
|
20241007,191700,105902215,3640,3640,3640,3640,0
|
|
20241007,191600,105902215,3640,3640,3640,3640,0
|
|
20241007,191500,105902215,3640,3640,3640,3640,0
|
|
20241007,191400,105902215,3640,3640,3640,3640,0
|
|
20241007,191300,105902215,3640,3640,3640,3640,0
|
|
20241007,191200,105902215,3640,3640,3640,3640,0
|
|
20241007,191100,105902215,3640,3640,3640,3640,0
|
|
20241007,191000,105902215,3640,3640,3640,3640,0
|
|
20241007,190900,105902215,3640,3640,3640,3640,0
|
|
20241007,190800,105902215,3640,3640,3640,3640,0
|
|
20241007,190700,105902215,3640,3640,3640,3640,0
|
|
20241007,190600,105902215,3640,3640,3640,3640,0
|
|
20241007,190500,105902215,3640,3640,3640,3640,0
|
|
20241007,190400,105902215,3640,3640,3640,3640,0
|
|
20241007,190300,105902215,3640,3640,3640,3640,0
|
|
20241007,190200,105902215,3640,3640,3640,3640,0
|
|
20241007,190100,105902215,3640,3640,3640,3640,0
|
|
20241007,190000,105902215,3640,3640,3640,3640,732
|
|
20241007,185900,105902215,3640,3640,3640,3640,0
|
|
20241007,185800,105902215,3640,3640,3640,3640,0
|
|
20241007,185700,105902215,3640,3640,3640,3640,0
|
|
20241007,185600,105902215,3640,3640,3640,3640,0
|
|
20241007,185500,105902215,3640,3640,3640,3640,0
|
|
20241007,185400,105902215,3640,3640,3640,3640,0
|
|
20241007,185300,105902215,3640,3640,3640,3640,0
|
|
20241007,185200,105902215,3640,3640,3640,3640,0
|
|
20241007,185100,105902215,3640,3640,3640,3640,0
|
|
20241007,185000,105902215,3640,3640,3640,3640,0
|
|
20241007,184900,105902215,3640,3640,3640,3640,0
|
|
20241007,184800,105902215,3640,3640,3640,3640,0
|
|
20241007,184700,105902215,3640,3640,3640,3640,0
|
|
20241007,184600,105902215,3640,3640,3640,3640,0
|
|
20241007,184500,105902215,3640,3640,3640,3640,0
|
|
20241007,184400,105902215,3640,3640,3640,3640,0
|
|
20241007,184300,105902215,3640,3640,3640,3640,0
|
|
20241007,184200,105902215,3640,3640,3640,3640,0
|
|
20241007,184100,105902215,3640,3640,3640,3640,0
|
|
20241007,184000,105902215,3640,3640,3640,3640,0
|
|
20241007,183900,105902215,3640,3640,3640,3640,0
|
|
20241007,183800,105902215,3640,3640,3640,3640,0
|
|
20241007,183700,105902215,3640,3640,3640,3640,0
|
|
20241007,183600,105902215,3640,3640,3640,3640,0
|
|
20241007,183500,105902215,3640,3640,3640,3640,0
|
|
20241007,183400,105902215,3640,3640,3640,3640,0
|
|
20241007,183300,105902215,3640,3640,3640,3640,0
|
|
20241007,183200,105902215,3640,3640,3640,3640,0
|
|
20241007,183100,105902215,3640,3640,3640,3640,0
|
|
20241007,183000,105902215,3640,3640,3640,3640,732
|
|
20241007,182900,105902215,3640,3640,3640,3640,0
|
|
20241007,182800,105902215,3640,3640,3640,3640,0
|
|
20241007,182700,105902215,3640,3640,3640,3640,0
|
|
20241007,182600,105902215,3640,3640,3640,3640,0
|
|
20241007,182500,105902215,3640,3640,3640,3640,0
|
|
20241007,182400,105902215,3640,3640,3640,3640,0
|
|
20241007,182300,105902215,3640,3640,3640,3640,0
|
|
20241007,182200,105902215,3640,3640,3640,3640,0
|
|
20241007,182100,105902215,3640,3640,3640,3640,0
|
|
20241007,182000,105902215,3640,3640,3640,3640,0
|
|
20241007,181900,105902215,3640,3640,3640,3640,0
|
|
20241007,181800,105902215,3640,3640,3640,3640,0
|
|
20241007,181700,105902215,3640,3640,3640,3640,0
|
|
20241007,181600,105902215,3640,3640,3640,3640,0
|
|
20241007,181500,105902215,3640,3640,3640,3640,0
|
|
20241007,181400,105902215,3640,3640,3640,3640,0
|
|
20241007,181300,105902215,3640,3640,3640,3640,0
|
|
20241007,181200,105902215,3640,3640,3640,3640,0
|
|
20241007,181100,105902215,3640,3640,3640,3640,0
|
|
20241007,181000,105902215,3640,3640,3640,3640,0
|
|
20241007,180900,105902215,3640,3640,3640,3640,0
|
|
20241007,180800,105902215,3640,3640,3640,3640,0
|
|
20241007,180700,105902215,3640,3640,3640,3640,0
|
|
20241007,180600,105902215,3640,3640,3640,3640,0
|
|
20241007,180500,105902215,3640,3640,3640,3640,0
|
|
20241007,180400,105902215,3640,3640,3640,3640,0
|
|
20241007,180300,105902215,3640,3640,3640,3640,0
|
|
20241007,180200,105902215,3640,3640,3640,3640,0
|
|
20241007,180100,105902215,3640,3640,3640,3640,0
|
|
20241007,180000,105902215,3640,3640,3640,3640,732
|
|
20241007,175900,105902215,3640,3640,3640,3640,0
|
|
20241007,175800,105902215,3640,3640,3640,3640,0
|
|
20241007,175700,105902215,3640,3640,3640,3640,0
|
|
20241007,175600,105902215,3640,3640,3640,3640,0
|
|
20241007,175500,105902215,3640,3640,3640,3640,0
|
|
20241007,175400,105902215,3640,3640,3640,3640,0
|
|
20241007,175300,105902215,3640,3640,3640,3640,0
|
|
20241007,175200,105902215,3640,3640,3640,3640,0
|
|
20241007,175100,105902215,3640,3640,3640,3640,0
|
|
20241007,175000,105902215,3640,3640,3640,3640,0
|
|
20241007,174900,105902215,3640,3640,3640,3640,0
|
|
20241007,174800,105902215,3640,3640,3640,3640,0
|
|
20241007,174700,105902215,3640,3640,3640,3640,0
|
|
20241007,174600,105902215,3640,3640,3640,3640,0
|
|
20241007,174500,105902215,3640,3640,3640,3640,0
|
|
20241007,174400,105902215,3640,3640,3640,3640,0
|
|
20241007,174300,105902215,3640,3640,3640,3640,0
|
|
20241007,174200,105902215,3640,3640,3640,3640,0
|
|
20241007,174100,105902215,3640,3640,3640,3640,0
|
|
20241007,174000,105902215,3640,3640,3640,3640,0
|
|
20241007,173900,105902215,3640,3640,3640,3640,0
|
|
20241007,173800,105902215,3640,3640,3640,3640,0
|
|
20241007,173700,105902215,3640,3640,3640,3640,0
|
|
20241007,173600,105902215,3640,3640,3640,3640,0
|
|
20241007,173500,105902215,3640,3640,3640,3640,0
|
|
20241007,173400,105902215,3640,3640,3640,3640,0
|
|
20241007,173300,105902215,3640,3640,3640,3640,0
|
|
20241007,173200,105902215,3640,3640,3640,3640,0
|
|
20241007,173100,105902215,3640,3640,3640,3640,0
|
|
20241007,173000,105902215,3640,3640,3640,3640,732
|
|
20241007,172900,105902215,3640,3640,3640,3640,0
|
|
20241007,172800,105902215,3640,3640,3640,3640,0
|
|
20241007,172700,105902215,3640,3640,3640,3640,0
|
|
20241007,172600,105902215,3640,3640,3640,3640,0
|
|
20241007,172500,105902215,3640,3640,3640,3640,0
|
|
20241007,172400,105902215,3640,3640,3640,3640,0
|
|
20241007,172300,105902215,3640,3640,3640,3640,0
|
|
20241007,172200,105902215,3640,3640,3640,3640,0
|
|
20241007,172100,105902215,3640,3640,3640,3640,0
|
|
20241007,172000,105902215,3640,3640,3640,3640,0
|
|
20241007,171900,105902215,3640,3640,3640,3640,0
|
|
20241007,171800,105902215,3640,3640,3640,3640,0
|
|
20241007,171700,105902215,3640,3640,3640,3640,0
|
|
20241007,171600,105902215,3640,3640,3640,3640,0
|
|
20241007,171500,105902215,3640,3640,3640,3640,0
|
|
20241007,171400,105902215,3640,3640,3640,3640,0
|
|
20241007,171300,105902215,3640,3640,3640,3640,0
|
|
20241007,171200,105902215,3640,3640,3640,3640,0
|
|
20241007,171100,105902215,3640,3640,3640,3640,0
|
|
20241007,171000,105902215,3640,3640,3640,3640,0
|
|
20241007,170900,105902215,3640,3640,3640,3640,0
|
|
20241007,170800,105902215,3640,3640,3640,3640,0
|
|
20241007,170700,105902215,3640,3640,3640,3640,0
|
|
20241007,170600,105902215,3640,3640,3640,3640,0
|
|
20241007,170500,105902215,3640,3640,3640,3640,0
|
|
20241007,170400,105902215,3640,3640,3640,3640,0
|
|
20241007,170300,105902215,3640,3640,3640,3640,0
|
|
20241007,170200,105902215,3640,3640,3640,3640,0
|
|
20241007,170100,105902215,3640,3640,3640,3640,0
|
|
20241007,170000,105902215,3640,3640,3640,3640,732
|
|
20241007,165900,105902215,3640,3640,3640,3640,0
|
|
20241007,165800,105902215,3640,3640,3640,3640,0
|
|
20241007,165700,105902215,3640,3640,3640,3640,0
|
|
20241007,165600,105902215,3640,3640,3640,3640,0
|
|
20241007,165500,105902215,3640,3640,3640,3640,0
|
|
20241007,165400,105902215,3640,3640,3640,3640,0
|
|
20241007,165300,105902215,3640,3640,3640,3640,0
|
|
20241007,165200,105902215,3640,3640,3640,3640,0
|
|
20241007,165100,105902215,3640,3640,3640,3640,0
|
|
20241007,165000,105902215,3640,3640,3640,3640,0
|
|
20241007,164900,105902215,3640,3640,3640,3640,0
|
|
20241007,164800,105902215,3640,3640,3640,3640,0
|
|
20241007,164700,105902215,3640,3640,3640,3640,0
|
|
20241007,164600,105902215,3640,3640,3640,3640,0
|
|
20241007,164500,105902215,3640,3640,3640,3640,0
|
|
20241007,164400,105902215,3640,3640,3640,3640,0
|
|
20241007,164300,105902215,3640,3640,3640,3640,0
|
|
20241007,164200,105902215,3640,3640,3640,3640,0
|
|
20241007,164100,105902215,3640,3640,3640,3640,0
|
|
20241007,164000,105902215,3640,3640,3640,3640,0
|
|
20241007,163900,105902215,3640,3640,3640,3640,0
|
|
20241007,163800,105902215,3640,3640,3640,3640,0
|
|
20241007,163700,105902215,3640,3640,3640,3640,0
|
|
20241007,163600,105902215,3640,3640,3640,3640,0
|
|
20241007,163500,105902215,3640,3640,3640,3640,0
|
|
20241007,163400,105902215,3640,3640,3640,3640,0
|
|
20241007,163300,105902215,3640,3640,3640,3640,0
|
|
20241007,163200,105902215,3640,3640,3640,3640,0
|
|
20241007,163100,105902215,3640,3640,3640,3640,0
|
|
20241007,163000,105902215,3640,3640,3640,3640,732
|
|
20241007,162900,105902215,3640,3640,3640,3640,0
|
|
20241007,162800,105902215,3640,3640,3640,3640,0
|
|
20241007,162700,105902215,3640,3640,3640,3640,0
|
|
20241007,162600,105902215,3640,3640,3640,3640,0
|
|
20241007,162500,105902215,3640,3640,3640,3640,0
|
|
20241007,162400,105902215,3640,3640,3640,3640,0
|
|
20241007,162300,105902215,3640,3640,3640,3640,0
|
|
20241007,162200,105902215,3640,3640,3640,3640,0
|
|
20241007,162100,105902215,3640,3640,3640,3640,0
|
|
20241007,162000,105902215,3640,3640,3640,3640,0
|
|
20241007,161900,105902215,3640,3640,3640,3640,0
|
|
20241007,161800,105902215,3640,3640,3640,3640,0
|
|
20241007,161700,105902215,3640,3640,3640,3640,0
|
|
20241007,161600,105902215,3640,3640,3640,3640,0
|
|
20241007,161500,105902215,3640,3640,3640,3640,0
|
|
20241007,161400,105902215,3640,3640,3640,3640,0
|
|
20241007,161300,105902215,3640,3640,3640,3640,0
|
|
20241007,161200,105902215,3640,3640,3640,3640,0
|
|
20241007,161100,105902215,3640,3640,3640,3640,0
|
|
20241007,161000,105902215,3640,3640,3640,3640,0
|
|
20241007,160900,105902215,3640,3640,3640,3640,0
|
|
20241007,160800,105902215,3640,3640,3640,3640,0
|
|
20241007,160700,105902215,3640,3640,3640,3640,0
|
|
20241007,160600,105902215,3640,3640,3640,3640,0
|
|
20241007,160500,105902215,3640,3640,3640,3640,0
|
|
20241007,160400,105902215,3640,3640,3640,3640,0
|
|
20241007,160300,105902215,3640,3640,3640,3640,0
|
|
20241007,160200,105902215,3640,3640,3640,3640,0
|
|
20241007,160100,105902215,3640,3640,3640,3640,0
|
|
20241007,160000,105902215,3640,3640,3640,3640,732
|
|
20241007,155900,105902215,3640,3640,3640,3640,0
|
|
20241007,155800,105902215,3640,3640,3640,3640,0
|
|
20241007,155700,105902215,3640,3640,3640,3640,0
|
|
20241007,155600,105902215,3640,3640,3640,3640,0
|
|
20241007,155500,105902215,3640,3640,3640,3640,0
|
|
20241007,155400,105902215,3640,3640,3640,3640,0
|
|
20241007,155300,105902215,3640,3640,3640,3640,0
|
|
20241007,155200,105902215,3640,3640,3640,3640,0
|
|
20241007,155100,105902215,3640,3640,3640,3640,0
|
|
20241007,155000,105902215,3640,3640,3640,3640,0
|
|
20241007,154900,105902215,3640,3640,3640,3640,0
|
|
20241007,154800,105902215,3640,3640,3640,3640,0
|
|
20241007,154700,105902215,3640,3640,3640,3640,0
|
|
20241007,154600,105902215,3640,3640,3640,3640,0
|
|
20241007,154500,105902215,3640,3640,3640,3640,0
|
|
20241007,154400,105902215,3640,3640,3640,3640,0
|
|
20241007,154300,105902215,3640,3640,3640,3640,0
|
|
20241007,154200,105902215,3640,3640,3640,3640,0
|
|
20241007,154100,105902215,3640,3640,3640,3640,0
|
|
20241007,154000,105902215,3640,3640,3640,3640,0
|
|
20241007,153900,105902215,3640,3640,3640,3640,0
|
|
20241007,153800,105902215,3640,3640,3640,3640,0
|
|
20241007,153700,105902215,3640,3640,3640,3640,0
|
|
20241007,153600,105902215,3640,3640,3640,3640,0
|
|
20241007,153500,105902215,3640,3640,3640,3640,0
|
|
20241007,153400,105902215,3640,3640,3640,3640,0
|
|
20241007,153300,105902215,3640,3640,3640,3640,0
|
|
20241007,153200,105902215,3640,3640,3640,3640,0
|
|
20241007,153100,105902215,3640,3640,3640,3640,0
|
|
20241007,153000,105902215,3640,3640,3640,3640,1464
|
|
20241007,152900,103237735,3645,3645,3645,3645,0
|
|
20241007,152800,103237735,3645,3645,3645,3645,0
|
|
20241007,152700,103237735,3645,3645,3645,3645,0
|
|
20241007,152600,103237735,3645,3645,3645,3645,0
|
|
20241007,152500,103237735,3645,3645,3645,3645,0
|
|
20241007,152400,103237735,3645,3645,3645,3645,0
|
|
20241007,152300,103237735,3645,3645,3645,3645,0
|
|
20241007,152200,103237735,3645,3645,3645,3645,0
|
|
20241007,152100,103237735,3645,3645,3645,3645,0
|
|
20241007,152000,103237735,3645,3645,3645,3645,0
|
|
20241007,151900,103237735,3645,3640,3645,3640,23
|
|
20241007,151800,103153905,3640,3640,3640,3640,0
|
|
20241007,151700,103153905,3640,3640,3640,3640,0
|
|
20241007,151600,103153905,3640,3640,3640,3640,0
|
|
20241007,151500,103153905,3640,3640,3640,3640,109
|
|
20241007,151400,102757145,3640,3640,3640,3640,0
|
|
20241007,151300,102757145,3640,3640,3640,3640,112
|
|
20241007,151200,102349465,3640,3640,3640,3640,238
|
|
20241007,151100,101483145,3640,3640,3640,3640,70
|
|
20241007,151000,101228345,3640,3640,3640,3640,0
|
|
20241007,150900,101228345,3640,3640,3640,3640,0
|
|
20241007,150800,101228345,3640,3640,3640,3640,30
|
|
20241007,150700,101119145,3640,3640,3640,3640,0
|
|
20241007,150600,101119145,3640,3640,3640,3640,60
|
|
20241007,150500,100900745,3645,3645,3645,3645,100
|
|
20241007,150400,100536245,3645,3645,3645,3645,204
|
|
20241007,150300,99792665,3645,3645,3645,3645,0
|
|
20241007,150200,99792665,3645,3645,3645,3645,0
|
|
20241007,150100,99792665,3645,3645,3645,3645,0
|
|
20241007,150000,99792665,3645,3645,3645,3645,0
|
|
20241007,145900,99792665,3645,3645,3645,3645,0
|
|
20241007,145800,99792665,3645,3645,3645,3645,0
|
|
20241007,145700,99792665,3645,3645,3645,3645,0
|
|
20241007,145600,99792665,3645,3645,3645,3645,10
|
|
20241007,145500,99756215,3645,3645,3645,3645,103
|
|
20241007,145400,99380780,3645,3645,3645,3645,120
|
|
20241007,145300,98943380,3645,3645,3645,3645,11
|
|
20241007,145200,98903285,3640,3640,3640,3640,0
|
|
20241007,145100,98903285,3640,3640,3640,3640,6
|
|
20241007,145000,98881445,3640,3640,3640,3640,0
|
|
20241007,144900,98881445,3640,3640,3640,3640,0
|
|
20241007,144800,98881445,3640,3640,3640,3640,0
|
|
20241007,144700,98881445,3640,3640,3640,3640,336
|
|
20241007,144600,97658405,3640,3640,3640,3640,0
|
|
20241007,144500,97658405,3640,3640,3640,3640,115
|
|
20241007,144400,97239805,3640,3640,3640,3640,1
|
|
20241007,144300,97236165,3640,3640,3640,3640,0
|
|
20241007,144200,97236165,3640,3640,3640,3640,20
|
|
20241007,144100,97163365,3640,3640,3640,3640,0
|
|
20241007,144000,97163365,3640,3645,3645,3640,132
|
|
20241007,143900,96682750,3645,3645,3645,3645,2
|
|
20241007,143800,96675460,3645,3645,3645,3645,0
|
|
20241007,143700,96675460,3645,3645,3645,3645,0
|
|
20241007,143600,96675460,3645,3645,3645,3645,0
|
|
20241007,143500,96675460,3645,3645,3645,3645,0
|
|
20241007,143400,96675460,3645,3645,3645,3645,0
|
|
20241007,143300,96675460,3645,3640,3645,3640,7
|
|
20241007,143200,96649970,3635,3635,3635,3635,0
|
|
20241007,143100,96649970,3635,3635,3635,3635,0
|
|
20241007,143000,96649970,3635,3635,3635,3635,0
|
|
20241007,142900,96649970,3635,3635,3635,3635,0
|
|
20241007,142800,96649970,3635,3635,3635,3635,5
|
|
20241007,142700,96631795,3635,3635,3635,3635,0
|
|
20241007,142600,96631795,3635,3635,3635,3635,0
|
|
20241007,142500,96631795,3635,3635,3635,3635,0
|
|
20241007,142400,96631795,3635,3635,3635,3635,0
|
|
20241007,142300,96631795,3635,3635,3635,3635,0
|
|
20241007,142200,96631795,3635,3635,3635,3635,11
|
|
20241007,142100,96591810,3640,3640,3640,3640,0
|
|
20241007,142000,96591810,3640,3640,3640,3640,12
|
|
20241007,141900,96548130,3640,3640,3640,3640,415
|
|
20241007,141800,95037530,3640,3640,3640,3640,0
|
|
20241007,141700,95037530,3640,3640,3640,3640,0
|
|
20241007,141600,95037530,3640,3640,3640,3640,0
|
|
20241007,141500,95037530,3640,3640,3640,3640,0
|
|
20241007,141400,95037530,3640,3640,3640,3640,2
|
|
20241007,141300,95030250,3635,3635,3635,3635,11
|
|
20241007,141200,94990265,3635,3635,3635,3635,0
|
|
20241007,141100,94990265,3635,3635,3635,3635,0
|
|
20241007,141000,94990265,3635,3635,3635,3635,0
|
|
20241007,140900,94990265,3635,3635,3635,3635,0
|
|
20241007,140800,94990265,3635,3635,3635,3635,0
|
|
20241007,140700,94990265,3635,3635,3635,3635,0
|
|
20241007,140600,94990265,3635,3635,3635,3635,0
|
|
20241007,140500,94990265,3635,3635,3635,3635,1
|
|
20241007,140400,94986630,3635,3635,3635,3635,0
|
|
20241007,140300,94986630,3635,3635,3635,3635,0
|
|
20241007,140200,94986630,3635,3635,3635,3635,27
|
|
20241007,140100,94888485,3630,3630,3630,3630,0
|
|
20241007,140000,94888485,3630,3630,3630,3630,0
|
|
20241007,135900,94888485,3630,3630,3630,3630,10
|
|
20241007,135800,94852185,3630,3630,3630,3630,11
|
|
20241007,135700,94812255,3630,3630,3630,3630,0
|
|
20241007,135600,94812255,3630,3630,3630,3630,0
|
|
20241007,135500,94812255,3630,3630,3630,3630,0
|
|
20241007,135400,94812255,3630,3630,3630,3630,0
|
|
20241007,135300,94812255,3630,3630,3630,3630,10
|
|
20241007,135200,94775955,3625,3625,3625,3625,0
|
|
20241007,135100,94775955,3625,3625,3625,3625,0
|
|
20241007,135000,94775955,3625,3620,3625,3620,5060
|
|
20241007,134900,76458685,3620,3620,3620,3620,23
|
|
20241007,134800,76375425,3625,3625,3625,3625,0
|
|
20241007,134700,76375425,3625,3625,3625,3625,0
|
|
20241007,134600,76375425,3625,3625,3625,3625,0
|
|
20241007,134500,76375425,3625,3630,3630,3625,406
|
|
20241007,134400,74903515,3635,3635,3635,3635,0
|
|
20241007,134300,74903515,3635,3635,3635,3635,2
|
|
20241007,134200,74896245,3640,3640,3640,3640,50
|
|
20241007,134100,74714245,3640,3640,3640,3640,0
|
|
20241007,134000,74714245,3640,3640,3640,3640,10
|
|
20241007,133900,74677845,3640,3640,3640,3640,0
|
|
20241007,133800,74677845,3640,3640,3640,3640,0
|
|
20241007,133700,74677845,3640,3640,3640,3640,0
|
|
20241007,133600,74677845,3640,3640,3640,3640,0
|
|
20241007,133500,74677845,3640,3640,3640,3640,0
|
|
20241007,133400,74677845,3640,3640,3640,3640,0
|
|
20241007,133300,74677845,3640,3640,3640,3640,2
|
|
20241007,133200,74670565,3640,3640,3640,3640,0
|
|
20241007,133100,74670565,3640,3640,3640,3640,0
|
|
20241007,133000,74670565,3640,3640,3640,3640,0
|
|
20241007,132900,74670565,3640,3640,3640,3640,0
|
|
20241007,132800,74670565,3640,3640,3640,3640,4
|
|
20241007,132700,74656005,3640,3640,3640,3640,0
|
|
20241007,132600,74656005,3640,3640,3640,3640,5
|
|
20241007,132500,74637805,3630,3630,3630,3630,0
|
|
20241007,132400,74637805,3630,3630,3630,3630,0
|
|
20241007,132300,74637805,3630,3630,3630,3630,0
|
|
20241007,132200,74637805,3630,3630,3630,3630,0
|
|
20241007,132100,74637805,3630,3630,3630,3630,0
|
|
20241007,132000,74637805,3630,3630,3630,3630,520
|
|
20241007,131900,72750205,3650,3650,3650,3650,1
|
|
20241007,131800,72746555,3650,3650,3650,3650,0
|
|
20241007,131700,72746555,3650,3650,3650,3650,0
|
|
20241007,131600,72746555,3650,3650,3650,3650,0
|
|
20241007,131500,72746555,3650,3650,3650,3650,0
|
|
20241007,131400,72746555,3650,3650,3650,3650,0
|
|
20241007,131300,72746555,3650,3650,3650,3650,500
|
|
20241007,131200,70921555,3650,3650,3650,3650,200
|
|
20241007,131100,70191555,3650,3650,3650,3645,401
|
|
20241007,131000,68727910,3650,3650,3650,3650,0
|
|
20241007,130900,68727910,3650,3640,3650,3640,430
|
|
20241007,130800,67160640,3635,3635,3635,3635,0
|
|
20241007,130700,67160640,3635,3635,3635,3635,0
|
|
20241007,130600,67160640,3635,3635,3635,3635,0
|
|
20241007,130500,67160640,3635,3630,3635,3630,407
|
|
20241007,130400,65681270,3625,3625,3625,3625,0
|
|
20241007,130300,65681270,3625,3625,3625,3625,0
|
|
20241007,130200,65681270,3625,3625,3625,3625,0
|
|
20241007,130100,65681270,3625,3625,3625,3625,20
|
|
20241007,130000,65608770,3625,3625,3625,3625,100
|
|
20241007,125900,65246270,3625,3630,3630,3625,140
|
|
20241007,125800,64738685,3625,3625,3625,3625,0
|
|
20241007,125700,64738685,3625,3625,3625,3625,0
|
|
20241007,125600,64738685,3625,3625,3625,3625,0
|
|
20241007,125500,64738685,3625,3625,3625,3625,0
|
|
20241007,125400,64738685,3625,3625,3625,3625,0
|
|
20241007,125300,64738685,3625,3625,3625,3625,0
|
|
20241007,125200,64738685,3625,3625,3625,3625,1
|
|
20241007,125100,64735060,3635,3635,3635,3635,19
|
|
20241007,125000,64665995,3635,3635,3635,3635,0
|
|
20241007,124900,64665995,3635,3635,3635,3635,0
|
|
20241007,124800,64665995,3635,3635,3635,3635,0
|
|
20241007,124700,64665995,3635,3635,3635,3635,0
|
|
20241007,124600,64665995,3635,3635,3635,3635,1
|
|
20241007,124500,64662360,3640,3640,3640,3640,2
|
|
20241007,124400,64655080,3635,3635,3635,3635,710
|
|
20241007,124300,62074230,3635,3635,3635,3635,0
|
|
20241007,124200,62074230,3635,3635,3635,3635,301
|
|
20241007,124100,60980095,3630,3630,3630,3630,0
|
|
20241007,124000,60980095,3630,3630,3630,3630,0
|
|
20241007,123900,60980095,3630,3630,3630,3630,0
|
|
20241007,123800,60980095,3630,3630,3630,3630,377
|
|
20241007,123700,59611585,3630,3630,3630,3630,0
|
|
20241007,123600,59611585,3630,3630,3630,3630,0
|
|
20241007,123500,59611585,3630,3630,3630,3630,0
|
|
20241007,123400,59611585,3630,3630,3630,3630,0
|
|
20241007,123300,59611585,3630,3630,3630,3630,0
|
|
20241007,123200,59611585,3630,3630,3630,3630,6
|
|
20241007,123100,59589805,3620,3620,3620,3620,0
|
|
20241007,123000,59589805,3620,3620,3620,3620,0
|
|
20241007,122900,59589805,3620,3620,3620,3620,0
|
|
20241007,122800,59589805,3620,3620,3620,3620,0
|
|
20241007,122700,59589805,3620,3620,3620,3620,0
|
|
20241007,122600,59589805,3620,3620,3620,3620,0
|
|
20241007,122500,59589805,3620,3620,3620,3620,700
|
|
20241007,122400,57055805,3625,3625,3625,3625,198
|
|
20241007,122300,56338055,3630,3630,3630,3630,0
|
|
20241007,122200,56338055,3630,3630,3630,3630,0
|
|
20241007,122100,56338055,3630,3630,3630,3630,0
|
|
20241007,122000,56338055,3630,3630,3630,3630,0
|
|
20241007,121900,56338055,3630,3630,3630,3630,0
|
|
20241007,121800,56338055,3630,3630,3630,3630,0
|
|
20241007,121700,56338055,3630,3630,3630,3630,0
|
|
20241007,121600,56338055,3630,3630,3630,3630,8
|
|
20241007,121500,56309015,3630,3630,3630,3630,0
|
|
20241007,121400,56309015,3630,3630,3630,3630,0
|
|
20241007,121300,56309015,3630,3630,3630,3630,481
|
|
20241007,121200,54562985,3635,3635,3635,3635,6
|
|
20241007,121100,54541175,3635,3635,3635,3635,0
|
|
20241007,121000,54541175,3635,3635,3635,3635,0
|
|
20241007,120900,54541175,3635,3635,3635,3635,0
|
|
20241007,120800,54541175,3635,3635,3635,3635,0
|
|
20241007,120700,54541175,3635,3635,3635,3635,0
|
|
20241007,120600,54541175,3635,3635,3635,3635,2
|
|
20241007,120500,54533905,3630,3630,3630,3630,0
|
|
20241007,120400,54533905,3630,3630,3630,3630,0
|
|
20241007,120300,54533905,3630,3630,3630,3630,10
|
|
20241007,120200,54497605,3635,3635,3635,3635,0
|
|
20241007,120100,54497605,3635,3635,3635,3635,0
|
|
20241007,120000,54497605,3635,3635,3635,3635,0
|
|
20241007,115900,54497605,3635,3635,3635,3635,0
|
|
20241007,115800,54497605,3635,3635,3635,3635,0
|
|
20241007,115700,54497605,3635,3635,3635,3635,0
|
|
20241007,115600,54497605,3635,3635,3635,3635,0
|
|
20241007,115500,54497605,3635,3635,3635,3635,0
|
|
20241007,115400,54497605,3635,3635,3635,3635,0
|
|
20241007,115300,54497605,3635,3635,3635,3635,1
|
|
20241007,115200,54493970,3640,3640,3640,3640,0
|
|
20241007,115100,54493970,3640,3640,3640,3640,0
|
|
20241007,115000,54493970,3640,3640,3640,3640,0
|
|
20241007,114900,54493970,3640,3640,3640,3640,0
|
|
20241007,114800,54493970,3640,3640,3640,3640,0
|
|
20241007,114700,54493970,3640,3640,3640,3640,0
|
|
20241007,114600,54493970,3640,3640,3640,3640,0
|
|
20241007,114500,54493970,3640,3640,3640,3640,0
|
|
20241007,114400,54493970,3640,3640,3640,3640,0
|
|
20241007,114300,54493970,3640,3635,3640,3635,200
|
|
20241007,114200,53766715,3630,3630,3630,3630,10
|
|
20241007,114100,53730415,3630,3630,3630,3630,192
|
|
20241007,114000,53033455,3635,3635,3635,3635,0
|
|
20241007,113900,53033455,3635,3635,3635,3635,0
|
|
20241007,113800,53033455,3635,3635,3635,3635,0
|
|
20241007,113700,53033455,3635,3635,3635,3635,5
|
|
20241007,113600,53015280,3630,3640,3640,3630,11
|
|
20241007,113500,52975320,3635,3635,3635,3635,18
|
|
20241007,113400,52909890,3635,3635,3635,3635,5
|
|
20241007,113300,52891715,3640,3640,3640,3640,0
|
|
20241007,113200,52891715,3640,3640,3640,3640,0
|
|
20241007,113100,52891715,3640,3640,3640,3640,0
|
|
20241007,113000,52891715,3640,3640,3640,3640,0
|
|
20241007,112900,52891715,3640,3640,3640,3640,890
|
|
20241007,112800,49652115,3640,3640,3640,3640,0
|
|
20241007,112700,49652115,3640,3640,3640,3640,0
|
|
20241007,112600,49652115,3640,3640,3640,3640,0
|
|
20241007,112500,49652115,3640,3640,3640,3640,0
|
|
20241007,112400,49652115,3640,3640,3640,3640,0
|
|
20241007,112300,49652115,3640,3640,3640,3640,14
|
|
20241007,112200,49601155,3645,3645,3645,3645,10
|
|
20241007,112100,49564705,3640,3640,3640,3640,94
|
|
20241007,112000,49222545,3640,3640,3640,3640,0
|
|
20241007,111900,49222545,3640,3640,3640,3640,0
|
|
20241007,111800,49222545,3640,3640,3640,3640,0
|
|
20241007,111700,49222545,3640,3640,3640,3640,0
|
|
20241007,111600,49222545,3640,3640,3640,3640,0
|
|
20241007,111500,49222545,3640,3640,3640,3640,0
|
|
20241007,111400,49222545,3640,3640,3640,3640,16
|
|
20241007,111300,49164305,3645,3645,3645,3645,0
|
|
20241007,111200,49164305,3645,3645,3645,3645,0
|
|
20241007,111100,49164305,3645,3645,3645,3645,0
|
|
20241007,111000,49164305,3645,3625,3645,3625,58
|
|
20241007,110900,48952975,3645,3645,3645,3645,10
|
|
20241007,110800,48916525,3650,3650,3650,3650,0
|
|
20241007,110700,48916525,3650,3650,3650,3650,274
|
|
20241007,110600,47916425,3650,3650,3650,3650,0
|
|
20241007,110500,47916425,3650,3650,3650,3650,0
|
|
20241007,110400,47916425,3650,3650,3650,3650,0
|
|
20241007,110300,47916425,3650,3650,3650,3650,0
|
|
20241007,110200,47916425,3650,3650,3650,3650,3
|
|
20241007,110100,47905475,3650,3635,3650,3635,341
|
|
20241007,110000,46661565,3635,3635,3635,3635,0
|
|
20241007,105900,46661565,3635,3635,3635,3635,0
|
|
20241007,105800,46661565,3635,3635,3635,3635,0
|
|
20241007,105700,46661565,3635,3635,3635,3635,0
|
|
20241007,105600,46661565,3635,3630,3635,3630,183
|
|
20241007,105500,45997155,3630,3630,3630,3630,14
|
|
20241007,105400,45946335,3635,3635,3635,3635,0
|
|
20241007,105300,45946335,3635,3635,3635,3635,7
|
|
20241007,105200,45920890,3635,3635,3635,3635,1
|
|
20241007,105100,45917255,3640,3640,3640,3640,0
|
|
20241007,105000,45917255,3640,3640,3640,3640,0
|
|
20241007,104900,45917255,3640,3640,3640,3640,0
|
|
20241007,104800,45917255,3640,3640,3640,3640,0
|
|
20241007,104700,45917255,3640,3640,3640,3640,0
|
|
20241007,104600,45917255,3640,3640,3640,3640,20
|
|
20241007,104500,45844455,3640,3640,3640,3640,10
|
|
20241007,104400,45808055,3640,3640,3640,3640,30
|
|
20241007,104300,45698855,3640,3640,3640,3640,69
|
|
20241007,104200,45447695,3640,3640,3640,3640,0
|
|
20241007,104100,45447695,3640,3635,3640,3635,172
|
|
20241007,104000,44822020,3635,3640,3640,3635,179
|
|
20241007,103900,44170555,3635,3635,3635,3635,5
|
|
20241007,103800,44152380,3640,3640,3640,3640,34
|
|
20241007,103700,44028620,3645,3645,3645,3645,6
|
|
20241007,103600,44006750,3650,3650,3650,3650,3
|
|
20241007,103500,43995800,3650,3650,3650,3650,0
|
|
20241007,103400,43995800,3650,3650,3650,3650,1
|
|
20241007,103300,43992150,3645,3645,3645,3645,0
|
|
20241007,103200,43992150,3645,3645,3645,3645,0
|
|
20241007,103100,43992150,3645,3645,3645,3645,0
|
|
20241007,103000,43992150,3645,3645,3645,3645,30
|
|
20241007,102900,43882800,3645,3645,3645,3645,466
|
|
20241007,102800,42184230,3650,3650,3650,3650,0
|
|
20241007,102700,42184230,3650,3650,3650,3650,403
|
|
20241007,102600,40713280,3645,3645,3645,3645,1
|
|
20241007,102500,40709635,3650,3650,3650,3650,0
|
|
20241007,102400,40709635,3650,3650,3650,3650,0
|
|
20241007,102300,40709635,3650,3650,3650,3650,0
|
|
20241007,102200,40709635,3650,3650,3650,3650,0
|
|
20241007,102100,40709635,3650,3650,3650,3650,471
|
|
20241007,102000,38990485,3645,3645,3645,3645,12
|
|
20241007,101900,38946745,3645,3645,3645,3645,1
|
|
20241007,101800,38943100,3650,3650,3650,3650,0
|
|
20241007,101700,38943100,3650,3650,3650,3650,0
|
|
20241007,101600,38943100,3650,3645,3650,3645,24
|
|
20241007,101500,38855520,3645,3640,3645,3640,581
|
|
20241007,101400,36740630,3635,3640,3640,3635,1124
|
|
20241007,101300,32649290,3640,3640,3640,3640,1
|
|
20241007,101200,32645650,3630,3640,3640,3630,6
|
|
20241007,101100,32623860,3640,3640,3640,3640,0
|
|
20241007,101000,32623860,3640,3640,3640,3640,0
|
|
20241007,100900,32623860,3640,3640,3640,3640,0
|
|
20241007,100800,32623860,3640,3640,3640,3640,1
|
|
20241007,100700,32620220,3640,3640,3640,3635,136
|
|
20241007,100600,32125205,3640,3635,3640,3635,771
|
|
20241007,100500,29322290,3630,3630,3630,3630,50
|
|
20241007,100400,29140790,3630,3630,3635,3630,14
|
|
20241007,100300,29089965,3625,3630,3635,3625,103
|
|
20241007,100200,28716465,3630,3630,3630,3630,229
|
|
20241007,100100,27885195,3625,3625,3625,3625,1
|
|
20241007,100000,27881570,3630,3630,3630,3630,0
|
|
20241007,095900,27881570,3630,3630,3630,3630,1
|
|
20241007,095800,27877940,3625,3625,3625,3625,35
|
|
20241007,095700,27751065,3625,3625,3625,3625,0
|
|
20241007,095600,27751065,3625,3625,3625,3625,0
|
|
20241007,095500,27751065,3625,3625,3625,3625,0
|
|
20241007,095400,27751065,3625,3625,3625,3625,249
|
|
20241007,095300,26848440,3625,3625,3625,3620,311
|
|
20241007,095200,25721365,3620,3620,3620,3620,0
|
|
20241007,095100,25721365,3620,3620,3620,3615,405
|
|
20241007,095000,24255715,3630,3630,3630,3630,3
|
|
20241007,094900,24244825,3630,3630,3630,3630,0
|
|
20241007,094800,24244825,3630,3630,3630,3630,0
|
|
20241007,094700,24244825,3630,3635,3635,3620,32
|
|
20241007,094600,24128655,3635,3630,3635,3625,341
|
|
20241007,094500,22890400,3625,3625,3625,3625,18
|
|
20241007,094400,22825150,3625,3620,3625,3620,11
|
|
20241007,094300,22785325,3625,3625,3625,3625,37
|
|
20241007,094200,22651200,3620,3620,3620,3620,51
|
|
20241007,094100,22466580,3620,3620,3620,3620,100
|
|
20241007,094000,22104580,3615,3615,3620,3615,311
|
|
20241007,093900,20979270,3615,3620,3620,3615,224
|
|
20241007,093800,20169465,3620,3620,3620,3620,0
|
|
20241007,093700,20169465,3620,3620,3620,3620,50
|
|
20241007,093600,19988465,3610,3615,3615,3610,100
|
|
20241007,093500,19627125,3615,3615,3615,3615,1223
|
|
20241007,093400,15205980,3620,3620,3620,3620,0
|
|
20241007,093300,15205980,3620,3620,3620,3620,57
|
|
20241007,093200,14999640,3610,3610,3610,3610,11
|
|
20241007,093100,14959930,3590,3590,3590,3590,0
|
|
20241007,093000,14959930,3590,3590,3590,3590,1
|
|
20241007,092900,14956340,3610,3610,3610,3610,0
|
|
20241007,092800,14956340,3610,3610,3610,3610,0
|
|
20241007,092700,14956340,3610,3600,3610,3600,210
|
|
20241007,092600,14199805,3590,3595,3595,3590,200
|
|
20241007,092500,13480890,3600,3600,3600,3600,0
|
|
20241007,092400,13480890,3600,3600,3600,3600,0
|
|
20241007,092300,13480890,3600,3600,3600,3600,0
|
|
20241007,092200,13480890,3600,3600,3600,3600,48
|
|
20241007,092100,13308090,3600,3600,3600,3600,1
|
|
20241007,092000,13304490,3600,3600,3600,3600,1020
|
|
20241007,091900,9632490,3600,3600,3600,3600,0
|
|
20241007,091800,9632490,3600,3600,3600,3600,1
|
|
20241007,091700,9628890,3590,3590,3590,3590,360
|
|
20241007,091600,8336490,3590,3570,3590,3570,34
|
|
20241007,091500,8214510,3560,3560,3560,3560,789
|
|
20241007,091400,5405670,3575,3575,3575,3575,2
|
|
20241007,091300,5398520,3575,3575,3575,3575,100
|
|
20241007,091200,5041020,3575,3575,3575,3575,0
|
|
20241007,091100,5041020,3575,3575,3575,3570,202
|
|
20241007,091000,4319315,3575,3570,3575,3570,14
|
|
20241007,090900,4269290,3570,3550,3570,3550,12
|
|
20241007,090800,4226470,3550,3550,3550,3550,17
|
|
20241007,090700,4166120,3550,3560,3560,3550,194
|
|
20241007,090600,3475490,3550,3560,3560,3550,220
|
|
20241007,090500,2692510,3560,3550,3560,3550,332
|
|
20241007,090400,1513310,3550,3550,3550,3550,0
|
|
20241007,090300,1513310,3550,3555,3555,3550,375
|
|
20241007,090200,181810,3560,3560,3560,3560,12
|
|
20241007,090100,139090,3560,3570,3570,3560,15
|
|
20241007,090000,85680,3570,3570,3570,3570,24
|