708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204500,153188130,3490,3490,3490,3490,1513
|
|
20241014,204400,153188130,3490,3490,3490,3490,0
|
|
20241014,204300,153188130,3490,3490,3490,3490,0
|
|
20241014,204200,153188130,3490,3490,3490,3490,0
|
|
20241014,204100,153188130,3490,3490,3490,3490,0
|
|
20241014,204000,153188130,3490,3490,3490,3490,0
|
|
20241014,203900,153188130,3490,3490,3490,3490,0
|
|
20241014,203800,153188130,3490,3490,3490,3490,0
|
|
20241014,203700,153188130,3490,3490,3490,3490,0
|
|
20241014,203600,153188130,3490,3490,3490,3490,0
|
|
20241014,203500,153188130,3490,3490,3490,3490,0
|
|
20241014,203400,153188130,3490,3490,3490,3490,0
|
|
20241014,203300,153188130,3490,3490,3490,3490,0
|
|
20241014,203200,153188130,3490,3490,3490,3490,0
|
|
20241014,203100,153188130,3490,3490,3490,3490,0
|
|
20241014,203000,153188130,3490,3490,3490,3490,0
|
|
20241014,202900,153188130,3490,3490,3490,3490,0
|
|
20241014,202800,153188130,3490,3490,3490,3490,0
|
|
20241014,202700,153188130,3490,3490,3490,3490,0
|
|
20241014,202600,153188130,3490,3490,3490,3490,0
|
|
20241014,202500,153188130,3490,3490,3490,3490,0
|
|
20241014,202400,153188130,3490,3490,3490,3490,0
|
|
20241014,202300,153188130,3490,3490,3490,3490,0
|
|
20241014,202200,153188130,3490,3490,3490,3490,0
|
|
20241014,202100,153188130,3490,3490,3490,3490,0
|
|
20241014,202000,153188130,3490,3490,3490,3490,0
|
|
20241014,201900,153188130,3490,3490,3490,3490,0
|
|
20241014,201800,153188130,3490,3490,3490,3490,0
|
|
20241014,201700,153188130,3490,3490,3490,3490,0
|
|
20241014,201600,153188130,3490,3490,3490,3490,0
|
|
20241014,201500,153188130,3490,3490,3490,3490,1513
|
|
20241014,201400,153188130,3490,3490,3490,3490,0
|
|
20241014,201300,153188130,3490,3490,3490,3490,0
|
|
20241014,201200,153188130,3490,3490,3490,3490,0
|
|
20241014,201100,153188130,3490,3490,3490,3490,0
|
|
20241014,201000,153188130,3490,3490,3490,3490,0
|
|
20241014,200900,153188130,3490,3490,3490,3490,0
|
|
20241014,200800,153188130,3490,3490,3490,3490,0
|
|
20241014,200700,153188130,3490,3490,3490,3490,0
|
|
20241014,200600,153188130,3490,3490,3490,3490,0
|
|
20241014,200500,153188130,3490,3490,3490,3490,0
|
|
20241014,200400,153188130,3490,3490,3490,3490,0
|
|
20241014,200300,153188130,3490,3490,3490,3490,0
|
|
20241014,200200,153188130,3490,3490,3490,3490,0
|
|
20241014,200100,153188130,3490,3490,3490,3490,0
|
|
20241014,200000,153188130,3490,3490,3490,3490,0
|
|
20241014,195900,153188130,3490,3490,3490,3490,0
|
|
20241014,195800,153188130,3490,3490,3490,3490,0
|
|
20241014,195700,153188130,3490,3490,3490,3490,0
|
|
20241014,195600,153188130,3490,3490,3490,3490,0
|
|
20241014,195500,153188130,3490,3490,3490,3490,0
|
|
20241014,195400,153188130,3490,3490,3490,3490,0
|
|
20241014,195300,153188130,3490,3490,3490,3490,0
|
|
20241014,195200,153188130,3490,3490,3490,3490,0
|
|
20241014,195100,153188130,3490,3490,3490,3490,0
|
|
20241014,195000,153188130,3490,3490,3490,3490,0
|
|
20241014,194900,153188130,3490,3490,3490,3490,0
|
|
20241014,194800,153188130,3490,3490,3490,3490,0
|
|
20241014,194700,153188130,3490,3490,3490,3490,0
|
|
20241014,194600,153188130,3490,3490,3490,3490,0
|
|
20241014,194500,153188130,3490,3490,3490,3490,1513
|
|
20241014,194400,153188130,3490,3490,3490,3490,0
|
|
20241014,194300,153188130,3490,3490,3490,3490,0
|
|
20241014,194200,153188130,3490,3490,3490,3490,0
|
|
20241014,194100,153188130,3490,3490,3490,3490,0
|
|
20241014,194000,153188130,3490,3490,3490,3490,0
|
|
20241014,193900,153188130,3490,3490,3490,3490,0
|
|
20241014,193800,153188130,3490,3490,3490,3490,0
|
|
20241014,193700,153188130,3490,3490,3490,3490,0
|
|
20241014,193600,153188130,3490,3490,3490,3490,0
|
|
20241014,193500,153188130,3490,3490,3490,3490,0
|
|
20241014,193400,153188130,3490,3490,3490,3490,0
|
|
20241014,193300,153188130,3490,3490,3490,3490,0
|
|
20241014,193200,153188130,3490,3490,3490,3490,0
|
|
20241014,193100,153188130,3490,3490,3490,3490,0
|
|
20241014,193000,153188130,3490,3490,3490,3490,0
|
|
20241014,192900,153188130,3490,3490,3490,3490,0
|
|
20241014,192800,153188130,3490,3490,3490,3490,0
|
|
20241014,192700,153188130,3490,3490,3490,3490,0
|
|
20241014,192600,153188130,3490,3490,3490,3490,0
|
|
20241014,192500,153188130,3490,3490,3490,3490,0
|
|
20241014,192400,153188130,3490,3490,3490,3490,0
|
|
20241014,192300,153188130,3490,3490,3490,3490,0
|
|
20241014,192200,153188130,3490,3490,3490,3490,0
|
|
20241014,192100,153188130,3490,3490,3490,3490,0
|
|
20241014,192000,153188130,3490,3490,3490,3490,0
|
|
20241014,191900,153188130,3490,3490,3490,3490,0
|
|
20241014,191800,153188130,3490,3490,3490,3490,0
|
|
20241014,191700,153188130,3490,3490,3490,3490,0
|
|
20241014,191600,153188130,3490,3490,3490,3490,0
|
|
20241014,191500,153188130,3490,3490,3490,3490,1513
|
|
20241014,191400,153188130,3490,3490,3490,3490,0
|
|
20241014,191300,153188130,3490,3490,3490,3490,0
|
|
20241014,191200,153188130,3490,3490,3490,3490,0
|
|
20241014,191100,153188130,3490,3490,3490,3490,0
|
|
20241014,191000,153188130,3490,3490,3490,3490,0
|
|
20241014,190900,153188130,3490,3490,3490,3490,0
|
|
20241014,190800,153188130,3490,3490,3490,3490,0
|
|
20241014,190700,153188130,3490,3490,3490,3490,0
|
|
20241014,190600,153188130,3490,3490,3490,3490,0
|
|
20241014,190500,153188130,3490,3490,3490,3490,0
|
|
20241014,190400,153188130,3490,3490,3490,3490,0
|
|
20241014,190300,153188130,3490,3490,3490,3490,0
|
|
20241014,190200,153188130,3490,3490,3490,3490,0
|
|
20241014,190100,153188130,3490,3490,3490,3490,0
|
|
20241014,190000,153188130,3490,3490,3490,3490,0
|
|
20241014,185900,153188130,3490,3490,3490,3490,0
|
|
20241014,185800,153188130,3490,3490,3490,3490,0
|
|
20241014,185700,153188130,3490,3490,3490,3490,0
|
|
20241014,185600,153188130,3490,3490,3490,3490,0
|
|
20241014,185500,153188130,3490,3490,3490,3490,0
|
|
20241014,185400,153188130,3490,3490,3490,3490,0
|
|
20241014,185300,153188130,3490,3490,3490,3490,0
|
|
20241014,185200,153188130,3490,3490,3490,3490,0
|
|
20241014,185100,153188130,3490,3490,3490,3490,0
|
|
20241014,185000,153188130,3490,3490,3490,3490,0
|
|
20241014,184900,153188130,3490,3490,3490,3490,0
|
|
20241014,184800,153188130,3490,3490,3490,3490,0
|
|
20241014,184700,153188130,3490,3490,3490,3490,0
|
|
20241014,184600,153188130,3490,3490,3490,3490,0
|
|
20241014,184500,153188130,3490,3490,3490,3490,1513
|
|
20241014,184400,153188130,3490,3490,3490,3490,0
|
|
20241014,184300,153188130,3490,3490,3490,3490,0
|
|
20241014,184200,153188130,3490,3490,3490,3490,0
|
|
20241014,184100,153188130,3490,3490,3490,3490,0
|
|
20241014,184000,153188130,3490,3490,3490,3490,0
|
|
20241014,183900,153188130,3490,3490,3490,3490,0
|
|
20241014,183800,153188130,3490,3490,3490,3490,0
|
|
20241014,183700,153188130,3490,3490,3490,3490,0
|
|
20241014,183600,153188130,3490,3490,3490,3490,0
|
|
20241014,183500,153188130,3490,3490,3490,3490,0
|
|
20241014,183400,153188130,3490,3490,3490,3490,0
|
|
20241014,183300,153188130,3490,3490,3490,3490,0
|
|
20241014,183200,153188130,3490,3490,3490,3490,0
|
|
20241014,183100,153188130,3490,3490,3490,3490,0
|
|
20241014,183000,153188130,3490,3490,3490,3490,0
|
|
20241014,182900,153188130,3490,3490,3490,3490,0
|
|
20241014,182800,153188130,3490,3490,3490,3490,0
|
|
20241014,182700,153188130,3490,3490,3490,3490,0
|
|
20241014,182600,153188130,3490,3490,3490,3490,0
|
|
20241014,182500,153188130,3490,3490,3490,3490,0
|
|
20241014,182400,153188130,3490,3490,3490,3490,0
|
|
20241014,182300,153188130,3490,3490,3490,3490,0
|
|
20241014,182200,153188130,3490,3490,3490,3490,0
|
|
20241014,182100,153188130,3490,3490,3490,3490,0
|
|
20241014,182000,153188130,3490,3490,3490,3490,0
|
|
20241014,181900,153188130,3490,3490,3490,3490,0
|
|
20241014,181800,153188130,3490,3490,3490,3490,0
|
|
20241014,181700,153188130,3490,3490,3490,3490,0
|
|
20241014,181600,153188130,3490,3490,3490,3490,0
|
|
20241014,181500,153188130,3490,3490,3490,3490,1513
|
|
20241014,181400,153188130,3490,3490,3490,3490,0
|
|
20241014,181300,153188130,3490,3490,3490,3490,0
|
|
20241014,181200,153188130,3490,3490,3490,3490,0
|
|
20241014,181100,153188130,3490,3490,3490,3490,0
|
|
20241014,181000,153188130,3490,3490,3490,3490,0
|
|
20241014,180900,153188130,3490,3490,3490,3490,0
|
|
20241014,180800,153188130,3490,3490,3490,3490,0
|
|
20241014,180700,153188130,3490,3490,3490,3490,0
|
|
20241014,180600,153188130,3490,3490,3490,3490,0
|
|
20241014,180500,153188130,3490,3490,3490,3490,0
|
|
20241014,180400,153188130,3490,3490,3490,3490,0
|
|
20241014,180300,153188130,3490,3490,3490,3490,0
|
|
20241014,180200,153188130,3490,3490,3490,3490,0
|
|
20241014,180100,153188130,3490,3490,3490,3490,0
|
|
20241014,180000,153188130,3490,3490,3490,3490,0
|
|
20241014,175900,153188130,3490,3490,3490,3490,0
|
|
20241014,175800,153188130,3490,3490,3490,3490,0
|
|
20241014,175700,153188130,3490,3490,3490,3490,0
|
|
20241014,175600,153188130,3490,3490,3490,3490,0
|
|
20241014,175500,153188130,3490,3490,3490,3490,0
|
|
20241014,175400,153188130,3490,3490,3490,3490,0
|
|
20241014,175300,153188130,3490,3490,3490,3490,0
|
|
20241014,175200,153188130,3490,3490,3490,3490,0
|
|
20241014,175100,153188130,3490,3490,3490,3490,0
|
|
20241014,175000,153188130,3490,3490,3490,3490,0
|
|
20241014,174900,153188130,3490,3490,3490,3490,0
|
|
20241014,174800,153188130,3490,3490,3490,3490,0
|
|
20241014,174700,153188130,3490,3490,3490,3490,0
|
|
20241014,174600,153188130,3490,3490,3490,3490,0
|
|
20241014,174500,153188130,3490,3490,3490,3490,1513
|
|
20241014,174400,153188130,3490,3490,3490,3490,0
|
|
20241014,174300,153188130,3490,3490,3490,3490,0
|
|
20241014,174200,153188130,3490,3490,3490,3490,0
|
|
20241014,174100,153188130,3490,3490,3490,3490,0
|
|
20241014,174000,153188130,3490,3490,3490,3490,0
|
|
20241014,173900,153188130,3490,3490,3490,3490,0
|
|
20241014,173800,153188130,3490,3490,3490,3490,0
|
|
20241014,173700,153188130,3490,3490,3490,3490,0
|
|
20241014,173600,153188130,3490,3490,3490,3490,0
|
|
20241014,173500,153188130,3490,3490,3490,3490,0
|
|
20241014,173400,153188130,3490,3490,3490,3490,0
|
|
20241014,173300,153188130,3490,3490,3490,3490,0
|
|
20241014,173200,153188130,3490,3490,3490,3490,0
|
|
20241014,173100,153188130,3490,3490,3490,3490,0
|
|
20241014,173000,153188130,3490,3490,3490,3490,0
|
|
20241014,172900,153188130,3490,3490,3490,3490,0
|
|
20241014,172800,153188130,3490,3490,3490,3490,0
|
|
20241014,172700,153188130,3490,3490,3490,3490,0
|
|
20241014,172600,153188130,3490,3490,3490,3490,0
|
|
20241014,172500,153188130,3490,3490,3490,3490,0
|
|
20241014,172400,153188130,3490,3490,3490,3490,0
|
|
20241014,172300,153188130,3490,3490,3490,3490,0
|
|
20241014,172200,153188130,3490,3490,3490,3490,0
|
|
20241014,172100,153188130,3490,3490,3490,3490,0
|
|
20241014,172000,153188130,3490,3490,3490,3490,0
|
|
20241014,171900,153188130,3490,3490,3490,3490,0
|
|
20241014,171800,153188130,3490,3490,3490,3490,0
|
|
20241014,171700,153188130,3490,3490,3490,3490,0
|
|
20241014,171600,153188130,3490,3490,3490,3490,0
|
|
20241014,171500,153188130,3490,3490,3490,3490,1513
|
|
20241014,171400,153188130,3490,3490,3490,3490,0
|
|
20241014,171300,153188130,3490,3490,3490,3490,0
|
|
20241014,171200,153188130,3490,3490,3490,3490,0
|
|
20241014,171100,153188130,3490,3490,3490,3490,0
|
|
20241014,171000,153188130,3490,3490,3490,3490,0
|
|
20241014,170900,153188130,3490,3490,3490,3490,0
|
|
20241014,170800,153188130,3490,3490,3490,3490,0
|
|
20241014,170700,153188130,3490,3490,3490,3490,0
|
|
20241014,170600,153188130,3490,3490,3490,3490,0
|
|
20241014,170500,153188130,3490,3490,3490,3490,0
|
|
20241014,170400,153188130,3490,3490,3490,3490,0
|
|
20241014,170300,153188130,3490,3490,3490,3490,0
|
|
20241014,170200,153188130,3490,3490,3490,3490,0
|
|
20241014,170100,153188130,3490,3490,3490,3490,0
|
|
20241014,170000,153188130,3490,3490,3490,3490,0
|
|
20241014,165900,153188130,3490,3490,3490,3490,0
|
|
20241014,165800,153188130,3490,3490,3490,3490,0
|
|
20241014,165700,153188130,3490,3490,3490,3490,0
|
|
20241014,165600,153188130,3490,3490,3490,3490,0
|
|
20241014,165500,153188130,3490,3490,3490,3490,0
|
|
20241014,165400,153188130,3490,3490,3490,3490,0
|
|
20241014,165300,153188130,3490,3490,3490,3490,0
|
|
20241014,165200,153188130,3490,3490,3490,3490,0
|
|
20241014,165100,153188130,3490,3490,3490,3490,0
|
|
20241014,165000,153188130,3490,3490,3490,3490,0
|
|
20241014,164900,153188130,3490,3490,3490,3490,0
|
|
20241014,164800,153188130,3490,3490,3490,3490,0
|
|
20241014,164700,153188130,3490,3490,3490,3490,0
|
|
20241014,164600,153188130,3490,3490,3490,3490,0
|
|
20241014,164500,153188130,3490,3490,3490,3490,1513
|
|
20241014,164400,153188130,3490,3490,3490,3490,0
|
|
20241014,164300,153188130,3490,3490,3490,3490,0
|
|
20241014,164200,153188130,3490,3490,3490,3490,0
|
|
20241014,164100,153188130,3490,3490,3490,3490,0
|
|
20241014,164000,153188130,3490,3490,3490,3490,0
|
|
20241014,163900,153188130,3490,3490,3490,3490,0
|
|
20241014,163800,153188130,3490,3490,3490,3490,0
|
|
20241014,163700,153188130,3490,3490,3490,3490,0
|
|
20241014,163600,153188130,3490,3490,3490,3490,0
|
|
20241014,163500,153188130,3490,3490,3490,3490,0
|
|
20241014,163400,153188130,3490,3490,3490,3490,0
|
|
20241014,163300,153188130,3490,3490,3490,3490,0
|
|
20241014,163200,153188130,3490,3490,3490,3490,0
|
|
20241014,163100,153188130,3490,3490,3490,3490,0
|
|
20241014,163000,153188130,3490,3490,3490,3490,0
|
|
20241014,162900,153188130,3490,3490,3490,3490,0
|
|
20241014,162800,153188130,3490,3490,3490,3490,0
|
|
20241014,162700,153188130,3490,3490,3490,3490,0
|
|
20241014,162600,153188130,3490,3490,3490,3490,0
|
|
20241014,162500,153188130,3490,3490,3490,3490,0
|
|
20241014,162400,153188130,3490,3490,3490,3490,0
|
|
20241014,162300,153188130,3490,3490,3490,3490,0
|
|
20241014,162200,153188130,3490,3490,3490,3490,0
|
|
20241014,162100,153188130,3490,3490,3490,3490,0
|
|
20241014,162000,153188130,3490,3490,3490,3490,0
|
|
20241014,161900,153188130,3490,3490,3490,3490,0
|
|
20241014,161800,153188130,3490,3490,3490,3490,0
|
|
20241014,161700,153188130,3490,3490,3490,3490,0
|
|
20241014,161600,153188130,3490,3490,3490,3490,0
|
|
20241014,161500,153188130,3490,3490,3490,3490,1513
|
|
20241014,161400,153188130,3490,3490,3490,3490,0
|
|
20241014,161300,153188130,3490,3490,3490,3490,0
|
|
20241014,161200,153188130,3490,3490,3490,3490,0
|
|
20241014,161100,153188130,3490,3490,3490,3490,0
|
|
20241014,161000,153188130,3490,3490,3490,3490,0
|
|
20241014,160900,153188130,3490,3490,3490,3490,0
|
|
20241014,160800,153188130,3490,3490,3490,3490,0
|
|
20241014,160700,153188130,3490,3490,3490,3490,0
|
|
20241014,160600,153188130,3490,3490,3490,3490,0
|
|
20241014,160500,153188130,3490,3490,3490,3490,0
|
|
20241014,160400,153188130,3490,3490,3490,3490,0
|
|
20241014,160300,153188130,3490,3490,3490,3490,0
|
|
20241014,160200,153188130,3490,3490,3490,3490,0
|
|
20241014,160100,153188130,3490,3490,3490,3490,0
|
|
20241014,160000,153188130,3490,3490,3490,3490,0
|
|
20241014,155900,153188130,3490,3490,3490,3490,0
|
|
20241014,155800,153188130,3490,3490,3490,3490,0
|
|
20241014,155700,153188130,3490,3490,3490,3490,0
|
|
20241014,155600,153188130,3490,3490,3490,3490,0
|
|
20241014,155500,153188130,3490,3490,3490,3490,0
|
|
20241014,155400,153188130,3490,3490,3490,3490,0
|
|
20241014,155300,153188130,3490,3490,3490,3490,0
|
|
20241014,155200,153188130,3490,3490,3490,3490,0
|
|
20241014,155100,153188130,3490,3490,3490,3490,0
|
|
20241014,155000,153188130,3490,3490,3490,3490,0
|
|
20241014,154900,153188130,3490,3490,3490,3490,0
|
|
20241014,154800,153188130,3490,3490,3490,3490,0
|
|
20241014,154700,153188130,3490,3490,3490,3490,0
|
|
20241014,154600,153188130,3490,3490,3490,3490,0
|
|
20241014,154500,153188130,3490,3490,3490,3490,1513
|
|
20241014,154400,153188130,3490,3490,3490,3490,0
|
|
20241014,154300,153188130,3490,3490,3490,3490,0
|
|
20241014,154200,153188130,3490,3490,3490,3490,0
|
|
20241014,154100,153188130,3490,3490,3490,3490,0
|
|
20241014,154000,153188130,3490,3490,3490,3490,0
|
|
20241014,153900,153188130,3490,3490,3490,3490,0
|
|
20241014,153800,153188130,3490,3490,3490,3490,0
|
|
20241014,153700,153188130,3490,3490,3490,3490,0
|
|
20241014,153600,153188130,3490,3490,3490,3490,0
|
|
20241014,153500,153188130,3490,3490,3490,3490,0
|
|
20241014,153400,153188130,3490,3490,3490,3490,0
|
|
20241014,153300,153188130,3490,3490,3490,3490,0
|
|
20241014,153200,153188130,3490,3490,3490,3490,0
|
|
20241014,153100,153188130,3490,3490,3490,3490,0
|
|
20241014,153000,153188130,3490,3490,3490,3490,1513
|
|
20241014,152900,147907760,3490,3490,3490,3490,0
|
|
20241014,152800,147907760,3490,3490,3490,3490,0
|
|
20241014,152700,147907760,3490,3490,3490,3490,0
|
|
20241014,152600,147907760,3490,3490,3490,3490,0
|
|
20241014,152500,147907760,3490,3490,3490,3490,0
|
|
20241014,152400,147907760,3490,3490,3490,3490,0
|
|
20241014,152300,147907760,3490,3490,3490,3490,0
|
|
20241014,152200,147907760,3490,3490,3490,3490,0
|
|
20241014,152100,147907760,3490,3490,3490,3490,0
|
|
20241014,152000,147907760,3490,3490,3490,3490,0
|
|
20241014,151900,147907760,3490,3490,3490,3490,2
|
|
20241014,151800,147900780,3495,3495,3495,3495,0
|
|
20241014,151700,147900780,3495,3495,3495,3495,10
|
|
20241014,151600,147865830,3495,3495,3495,3495,200
|
|
20241014,151500,147166830,3495,3500,3500,3495,485
|
|
20241014,151400,145471590,3500,3500,3500,3500,300
|
|
20241014,151300,144421590,3500,3500,3500,3500,0
|
|
20241014,151200,144421590,3500,3500,3500,3500,4
|
|
20241014,151100,144407590,3495,3495,3495,3495,0
|
|
20241014,151000,144407590,3495,3495,3495,3495,0
|
|
20241014,150900,144407590,3495,3495,3495,3495,0
|
|
20241014,150800,144407590,3495,3495,3495,3495,0
|
|
20241014,150700,144407590,3495,3495,3495,3495,0
|
|
20241014,150600,144407590,3495,3495,3495,3495,0
|
|
20241014,150500,144407590,3495,3495,3495,3495,4
|
|
20241014,150400,144393610,3495,3495,3495,3495,1
|
|
20241014,150300,144390115,3500,3500,3500,3500,0
|
|
20241014,150200,144390115,3500,3500,3500,3500,35
|
|
20241014,150100,144267615,3500,3500,3500,3500,5
|
|
20241014,150000,144250115,3495,3495,3495,3495,0
|
|
20241014,145900,144250115,3495,3495,3495,3495,0
|
|
20241014,145800,144250115,3495,3495,3495,3495,0
|
|
20241014,145700,144250115,3495,3495,3495,3495,0
|
|
20241014,145600,144250115,3495,3495,3495,3495,52
|
|
20241014,145500,144068375,3495,3495,3495,3495,356
|
|
20241014,145400,142824155,3490,3490,3490,3490,0
|
|
20241014,145300,142824155,3490,3490,3490,3490,0
|
|
20241014,145200,142824155,3490,3490,3490,3490,0
|
|
20241014,145100,142824155,3490,3490,3490,3490,0
|
|
20241014,145000,142824155,3490,3490,3490,3490,254
|
|
20241014,144900,141937695,3480,3480,3480,3480,2
|
|
20241014,144800,141930735,3480,3480,3480,3480,5
|
|
20241014,144700,141913335,3490,3490,3490,3490,0
|
|
20241014,144600,141913335,3490,3490,3490,3490,0
|
|
20241014,144500,141913335,3490,3490,3490,3490,46
|
|
20241014,144400,141752795,3490,3490,3490,3490,2
|
|
20241014,144300,141745815,3490,3490,3490,3490,0
|
|
20241014,144200,141745815,3490,3490,3490,3490,6
|
|
20241014,144100,141724875,3490,3490,3490,3490,0
|
|
20241014,144000,141724875,3490,3490,3490,3490,0
|
|
20241014,143900,141724875,3490,3490,3490,3490,2
|
|
20241014,143800,141717895,3480,3480,3480,3480,50
|
|
20241014,143700,141543895,3480,3480,3480,3480,0
|
|
20241014,143600,141543895,3480,3480,3480,3480,0
|
|
20241014,143500,141543895,3480,3480,3480,3480,0
|
|
20241014,143400,141543895,3480,3480,3480,3480,0
|
|
20241014,143300,141543895,3480,3480,3480,3480,1077
|
|
20241014,143200,137795935,3490,3490,3490,3490,100
|
|
20241014,143100,137446935,3480,3480,3480,3480,0
|
|
20241014,143000,137446935,3480,3480,3480,3480,0
|
|
20241014,142900,137446935,3480,3480,3480,3480,0
|
|
20241014,142800,137446935,3480,3485,3485,3480,145
|
|
20241014,142700,136942235,3495,3495,3495,3495,0
|
|
20241014,142600,136942235,3495,3480,3495,3480,104
|
|
20241014,142500,136578815,3485,3485,3485,3485,0
|
|
20241014,142400,136578815,3485,3485,3485,3485,0
|
|
20241014,142300,136578815,3485,3485,3485,3485,150
|
|
20241014,142200,136056065,3485,3485,3485,3485,88
|
|
20241014,142100,135749385,3485,3485,3485,3485,1453
|
|
20241014,142000,130685680,3485,3485,3485,3485,29
|
|
20241014,141900,130584615,3485,3485,3485,3485,1
|
|
20241014,141800,130581130,3480,3480,3480,3480,141
|
|
20241014,141700,130090450,3475,3475,3475,3475,28
|
|
20241014,141600,129993150,3475,3475,3475,3475,0
|
|
20241014,141500,129993150,3475,3475,3475,3475,0
|
|
20241014,141400,129993150,3475,3475,3475,3475,0
|
|
20241014,141300,129993150,3475,3475,3475,3475,406
|
|
20241014,141200,128582300,3480,3480,3480,3480,41
|
|
20241014,141100,128439620,3480,3480,3480,3480,2
|
|
20241014,141000,128432660,3480,3480,3480,3480,0
|
|
20241014,140900,128432660,3480,3480,3480,3480,11
|
|
20241014,140800,128394380,3475,3475,3475,3475,0
|
|
20241014,140700,128394380,3475,3475,3475,3475,0
|
|
20241014,140600,128394380,3475,3475,3475,3475,0
|
|
20241014,140500,128394380,3475,3475,3475,3475,0
|
|
20241014,140400,128394380,3475,3480,3480,3475,2666
|
|
20241014,140300,119128735,3480,3480,3480,3480,211
|
|
20241014,140200,118394455,3485,3475,3485,3475,856
|
|
20241014,140100,115413355,3480,3480,3480,3480,50
|
|
20241014,140000,115239355,3480,3480,3480,3480,50
|
|
20241014,135900,115065355,3480,3480,3485,3480,136
|
|
20241014,135800,114591910,3480,3480,3480,3480,132
|
|
20241014,135700,114132550,3480,3480,3480,3480,0
|
|
20241014,135600,114132550,3480,3480,3480,3480,0
|
|
20241014,135500,114132550,3480,3480,3480,3480,0
|
|
20241014,135400,114132550,3480,3480,3480,3480,218
|
|
20241014,135300,113373910,3485,3485,3485,3485,5
|
|
20241014,135200,113356485,3480,3480,3480,3480,0
|
|
20241014,135100,113356485,3480,3480,3480,3480,0
|
|
20241014,135000,113356485,3480,3480,3480,3480,0
|
|
20241014,134900,113356485,3480,3480,3480,3480,161
|
|
20241014,134800,112796205,3480,3480,3480,3480,0
|
|
20241014,134700,112796205,3480,3480,3480,3480,0
|
|
20241014,134600,112796205,3480,3480,3480,3480,0
|
|
20241014,134500,112796205,3480,3480,3480,3480,0
|
|
20241014,134400,112796205,3480,3480,3480,3480,227
|
|
20241014,134300,112006245,3485,3485,3485,3485,0
|
|
20241014,134200,112006245,3485,3485,3485,3485,0
|
|
20241014,134100,112006245,3485,3485,3485,3485,10
|
|
20241014,134000,111971395,3480,3480,3480,3480,0
|
|
20241014,133900,111971395,3480,3485,3485,3480,14
|
|
20241014,133800,111922630,3485,3485,3485,3485,0
|
|
20241014,133700,111922630,3485,3485,3485,3485,4
|
|
20241014,133600,111908690,3475,3475,3475,3475,250
|
|
20241014,133500,111039940,3475,3475,3475,3475,210
|
|
20241014,133400,110310190,3480,3480,3480,3480,0
|
|
20241014,133300,110310190,3480,3480,3480,3480,1
|
|
20241014,133200,110306710,3480,3480,3480,3480,372
|
|
20241014,133100,109012150,3480,3480,3480,3480,114
|
|
20241014,133000,108615430,3480,3480,3480,3480,0
|
|
20241014,132900,108615430,3480,3480,3480,3480,173
|
|
20241014,132800,108013390,3480,3480,3480,3480,57
|
|
20241014,132700,107815030,3480,3480,3480,3480,41
|
|
20241014,132600,107672350,3485,3485,3485,3485,2
|
|
20241014,132500,107665380,3485,3485,3485,3485,299
|
|
20241014,132400,106623365,3485,3480,3485,3480,205
|
|
20241014,132300,105908965,3485,3480,3485,3480,1269
|
|
20241014,132200,101492840,3485,3485,3485,3485,0
|
|
20241014,132100,101492840,3485,3485,3485,3485,5
|
|
20241014,132000,101475415,3485,3485,3485,3485,0
|
|
20241014,131900,101475415,3485,3485,3485,3485,5
|
|
20241014,131800,101457990,3485,3485,3485,3485,10
|
|
20241014,131700,101423140,3485,3485,3485,3485,15
|
|
20241014,131600,101370865,3485,3485,3485,3485,0
|
|
20241014,131500,101370865,3485,3485,3485,3485,0
|
|
20241014,131400,101370865,3485,3490,3490,3485,302
|
|
20241014,131300,100317945,3490,3490,3490,3490,0
|
|
20241014,131200,100317945,3490,3490,3490,3490,90
|
|
20241014,131100,100003845,3495,3495,3495,3495,0
|
|
20241014,131000,100003845,3495,3495,3495,3495,0
|
|
20241014,130900,100003845,3495,3495,3495,3495,0
|
|
20241014,130800,100003845,3495,3495,3495,3495,4
|
|
20241014,130700,99989865,3490,3490,3490,3490,0
|
|
20241014,130600,99989865,3490,3490,3490,3490,1
|
|
20241014,130500,99986375,3490,3490,3490,3490,0
|
|
20241014,130400,99986375,3490,3490,3490,3490,0
|
|
20241014,130300,99986375,3490,3490,3490,3490,75
|
|
20241014,130200,99724625,3490,3490,3490,3490,0
|
|
20241014,130100,99724625,3490,3490,3490,3490,0
|
|
20241014,130000,99724625,3490,3490,3490,3490,0
|
|
20241014,125900,99724625,3490,3490,3490,3490,0
|
|
20241014,125800,99724625,3490,3490,3490,3490,0
|
|
20241014,125700,99724625,3490,3490,3490,3490,0
|
|
20241014,125600,99724625,3490,3495,3495,3490,122
|
|
20241014,125500,99298835,3495,3495,3495,3495,0
|
|
20241014,125400,99298835,3495,3495,3495,3495,1
|
|
20241014,125300,99295340,3485,3485,3485,3485,0
|
|
20241014,125200,99295340,3485,3485,3485,3485,0
|
|
20241014,125100,99295340,3485,3485,3485,3485,83
|
|
20241014,125000,99006085,3495,3495,3495,3495,0
|
|
20241014,124900,99006085,3495,3495,3495,3495,6
|
|
20241014,124800,98985115,3495,3490,3495,3490,177
|
|
20241014,124700,98366755,3490,3490,3490,3490,459
|
|
20241014,124600,96764845,3490,3485,3490,3485,8
|
|
20241014,124500,96736935,3485,3485,3485,3485,0
|
|
20241014,124400,96736935,3485,3485,3485,3485,591
|
|
20241014,124300,94677300,3490,3490,3490,3490,106
|
|
20241014,124200,94307360,3490,3490,3490,3490,48
|
|
20241014,124100,94139840,3490,3490,3490,3490,0
|
|
20241014,124000,94139840,3490,3490,3490,3490,51
|
|
20241014,123900,93961850,3485,3490,3490,3485,1000
|
|
20241014,123800,90475840,3490,3490,3490,3490,0
|
|
20241014,123700,90475840,3490,3490,3490,3490,0
|
|
20241014,123600,90475840,3490,3490,3490,3490,0
|
|
20241014,123500,90475840,3490,3490,3490,3490,0
|
|
20241014,123400,90475840,3490,3490,3490,3490,50
|
|
20241014,123300,90301340,3490,3495,3495,3490,10
|
|
20241014,123200,90266415,3495,3495,3495,3495,20
|
|
20241014,123100,90196515,3490,3490,3490,3490,0
|
|
20241014,123000,90196515,3490,3490,3490,3490,0
|
|
20241014,122900,90196515,3490,3490,3490,3490,203
|
|
20241014,122800,89488045,3495,3495,3495,3495,0
|
|
20241014,122700,89488045,3495,3495,3495,3495,0
|
|
20241014,122600,89488045,3495,3495,3495,3495,0
|
|
20241014,122500,89488045,3495,3495,3495,3495,0
|
|
20241014,122400,89488045,3495,3495,3495,3495,109
|
|
20241014,122300,89107090,3495,3495,3495,3495,50
|
|
20241014,122200,88932340,3495,3495,3495,3495,0
|
|
20241014,122100,88932340,3495,3495,3495,3495,0
|
|
20241014,122000,88932340,3495,3495,3495,3495,90
|
|
20241014,121900,88617790,3490,3495,3495,3490,153
|
|
20241014,121800,88083585,3495,3495,3495,3495,0
|
|
20241014,121700,88083585,3495,3495,3495,3495,0
|
|
20241014,121600,88083585,3495,3495,3495,3495,0
|
|
20241014,121500,88083585,3495,3495,3495,3495,370
|
|
20241014,121400,86790435,3495,3495,3495,3495,0
|
|
20241014,121300,86790435,3495,3495,3495,3495,0
|
|
20241014,121200,86790435,3495,3495,3495,3495,50
|
|
20241014,121100,86615685,3495,3495,3495,3495,50
|
|
20241014,121000,86440935,3495,3495,3495,3495,0
|
|
20241014,120900,86440935,3495,3495,3495,3495,5
|
|
20241014,120800,86423460,3490,3490,3490,3490,0
|
|
20241014,120700,86423460,3490,3490,3490,3490,100
|
|
20241014,120600,86074460,3490,3490,3490,3490,300
|
|
20241014,120500,85027460,3490,3490,3490,3490,0
|
|
20241014,120400,85027460,3490,3490,3490,3490,100
|
|
20241014,120300,84678460,3490,3490,3490,3490,0
|
|
20241014,120200,84678460,3490,3490,3490,3490,0
|
|
20241014,120100,84678460,3490,3490,3490,3490,4
|
|
20241014,120000,84664500,3485,3485,3485,3485,0
|
|
20241014,115900,84664500,3485,3485,3485,3485,30
|
|
20241014,115800,84559950,3490,3490,3490,3490,0
|
|
20241014,115700,84559950,3490,3490,3490,3490,0
|
|
20241014,115600,84559950,3490,3490,3490,3490,10
|
|
20241014,115500,84525050,3485,3485,3485,3485,1
|
|
20241014,115400,84521565,3485,3485,3485,3485,0
|
|
20241014,115300,84521565,3485,3485,3485,3485,0
|
|
20241014,115200,84521565,3485,3485,3485,3485,0
|
|
20241014,115100,84521565,3485,3485,3485,3485,0
|
|
20241014,115000,84521565,3485,3485,3485,3485,12
|
|
20241014,114900,84479745,3500,3500,3500,3500,0
|
|
20241014,114800,84479745,3500,3500,3500,3500,585
|
|
20241014,114700,82432245,3500,3500,3500,3500,74
|
|
20241014,114600,82173245,3500,3500,3500,3500,0
|
|
20241014,114500,82173245,3500,3500,3500,3500,0
|
|
20241014,114400,82173245,3500,3500,3500,3500,0
|
|
20241014,114300,82173245,3500,3500,3500,3500,0
|
|
20241014,114200,82173245,3500,3495,3500,3495,4
|
|
20241014,114100,82159260,3485,3505,3505,3485,79
|
|
20241014,114000,81883170,3505,3505,3505,3505,2
|
|
20241014,113900,81876160,3505,3505,3505,3505,0
|
|
20241014,113800,81876160,3505,3505,3505,3505,0
|
|
20241014,113700,81876160,3505,3505,3505,3505,0
|
|
20241014,113600,81876160,3505,3505,3505,3505,0
|
|
20241014,113500,81876160,3505,3505,3505,3505,0
|
|
20241014,113400,81876160,3505,3505,3505,3505,150
|
|
20241014,113300,81350410,3500,3500,3500,3500,0
|
|
20241014,113200,81350410,3500,3500,3500,3500,0
|
|
20241014,113100,81350410,3500,3500,3500,3500,0
|
|
20241014,113000,81350410,3500,3500,3500,3500,0
|
|
20241014,112900,81350410,3500,3500,3500,3500,0
|
|
20241014,112800,81350410,3500,3500,3500,3500,82
|
|
20241014,112700,81063410,3490,3490,3490,3490,30
|
|
20241014,112600,80958710,3485,3485,3485,3485,0
|
|
20241014,112500,80958710,3485,3485,3485,3485,0
|
|
20241014,112400,80958710,3485,3485,3485,3485,0
|
|
20241014,112300,80958710,3485,3485,3485,3485,0
|
|
20241014,112200,80958710,3485,3485,3485,3485,0
|
|
20241014,112100,80958710,3485,3485,3485,3485,0
|
|
20241014,112000,80958710,3485,3485,3485,3485,0
|
|
20241014,111900,80958710,3485,3485,3485,3485,1000
|
|
20241014,111800,77473710,3485,3485,3485,3485,15
|
|
20241014,111700,77421435,3485,3485,3485,3485,0
|
|
20241014,111600,77421435,3485,3485,3485,3485,0
|
|
20241014,111500,77421435,3485,3485,3485,3485,10
|
|
20241014,111400,77386585,3485,3485,3485,3485,0
|
|
20241014,111300,77386585,3485,3485,3485,3485,0
|
|
20241014,111200,77386585,3485,3485,3485,3485,90
|
|
20241014,111100,77072935,3485,3485,3485,3485,1
|
|
20241014,111000,77069450,3490,3490,3490,3490,12
|
|
20241014,110900,77027570,3500,3500,3500,3500,0
|
|
20241014,110800,77027570,3500,3500,3500,3500,11
|
|
20241014,110700,76989070,3500,3500,3500,3500,1
|
|
20241014,110600,76985570,3490,3490,3490,3490,0
|
|
20241014,110500,76985570,3490,3495,3495,3490,37
|
|
20241014,110400,76856285,3495,3500,3500,3495,870
|
|
20241014,110300,73814135,3500,3500,3500,3500,100
|
|
20241014,110200,73464135,3500,3500,3500,3500,5
|
|
20241014,110100,73446635,3500,3500,3500,3500,1
|
|
20241014,110000,73443135,3500,3500,3500,3500,100
|
|
20241014,105900,73093135,3495,3495,3495,3495,0
|
|
20241014,105800,73093135,3495,3495,3495,3495,0
|
|
20241014,105700,73093135,3495,3495,3495,3495,0
|
|
20241014,105600,73093135,3495,3495,3495,3495,0
|
|
20241014,105500,73093135,3495,3495,3495,3495,600
|
|
20241014,105400,70996135,3490,3490,3490,3490,1
|
|
20241014,105300,70992645,3490,3490,3490,3490,5
|
|
20241014,105200,70975195,3490,3490,3490,3490,1000
|
|
20241014,105100,67485195,3490,3490,3490,3490,0
|
|
20241014,105000,67485195,3490,3480,3490,3480,82
|
|
20241014,104900,67199035,3490,3490,3490,3490,10
|
|
20241014,104800,67164135,3490,3490,3490,3490,1
|
|
20241014,104700,67160645,3490,3485,3490,3485,72
|
|
20241014,104600,66909680,3485,3485,3485,3485,1
|
|
20241014,104500,66906195,3475,3475,3475,3475,0
|
|
20241014,104400,66906195,3475,3475,3475,3475,0
|
|
20241014,104300,66906195,3475,3475,3475,3475,0
|
|
20241014,104200,66906195,3475,3475,3475,3475,0
|
|
20241014,104100,66906195,3475,3475,3475,3475,0
|
|
20241014,104000,66906195,3475,3475,3475,3475,432
|
|
20241014,103900,65404995,3475,3485,3485,3475,390
|
|
20241014,103800,64046745,3470,3470,3470,3470,0
|
|
20241014,103700,64046745,3470,3470,3470,3470,0
|
|
20241014,103600,64046745,3470,3470,3470,3470,0
|
|
20241014,103500,64046745,3470,3470,3470,3470,0
|
|
20241014,103400,64046745,3470,3470,3470,3470,23
|
|
20241014,103300,63966935,3470,3470,3470,3470,0
|
|
20241014,103200,63966935,3470,3470,3470,3470,102
|
|
20241014,103100,63612995,3490,3490,3490,3490,50
|
|
20241014,103000,63438495,3490,3490,3490,3490,0
|
|
20241014,102900,63438495,3490,3490,3490,3490,0
|
|
20241014,102800,63438495,3490,3490,3490,3490,1
|
|
20241014,102700,63435005,3490,3490,3490,3490,0
|
|
20241014,102600,63435005,3490,3480,3490,3470,454
|
|
20241014,102500,61856975,3480,3480,3480,3480,7
|
|
20241014,102400,61832615,3480,3480,3480,3480,2
|
|
20241014,102300,61825655,3480,3480,3480,3480,151
|
|
20241014,102200,61300175,3480,3480,3480,3480,0
|
|
20241014,102100,61300175,3480,3480,3480,3480,28
|
|
20241014,102000,61202735,3480,3480,3480,3480,29
|
|
20241014,101900,61101815,3490,3490,3490,3490,1
|
|
20241014,101800,61098325,3480,3485,3485,3480,236
|
|
20241014,101700,60276635,3485,3480,3485,3480,102
|
|
20241014,101600,59921665,3485,3485,3485,3485,67
|
|
20241014,101500,59688170,3490,3495,3500,3490,353
|
|
20241014,101400,58456175,3495,3495,3495,3495,30
|
|
20241014,101300,58351325,3490,3490,3490,3490,5
|
|
20241014,101200,58333875,3490,3495,3495,3490,185
|
|
20241014,101100,57688065,3500,3500,3500,3500,0
|
|
20241014,101000,57688065,3500,3500,3500,3500,12
|
|
20241014,100900,57646065,3500,3500,3500,3500,2
|
|
20241014,100800,57639065,3500,3500,3500,3500,11
|
|
20241014,100700,57600565,3495,3500,3500,3495,21
|
|
20241014,100600,57527165,3485,3500,3500,3480,869
|
|
20241014,100500,54498760,3510,3510,3510,3510,0
|
|
20241014,100400,54498760,3510,3510,3510,3510,2
|
|
20241014,100300,54491740,3510,3510,3510,3510,2
|
|
20241014,100200,54484720,3510,3510,3510,3510,2
|
|
20241014,100100,54477700,3505,3500,3505,3490,1086
|
|
20241014,100000,50681700,3505,3505,3505,3505,0
|
|
20241014,095900,50681700,3505,3525,3525,3505,160
|
|
20241014,095800,50120395,3525,3525,3525,3525,21
|
|
20241014,095700,50046370,3510,3510,3510,3510,0
|
|
20241014,095600,50046370,3510,3510,3510,3510,0
|
|
20241014,095500,50046370,3510,3510,3510,3510,0
|
|
20241014,095400,50046370,3510,3515,3515,3510,796
|
|
20241014,095300,47248680,3515,3515,3515,3515,959
|
|
20241014,095200,43877795,3520,3520,3520,3520,267
|
|
20241014,095100,42937955,3520,3520,3520,3520,53
|
|
20241014,095000,42751395,3540,3540,3540,3540,0
|
|
20241014,094900,42751395,3540,3540,3540,3540,0
|
|
20241014,094800,42751395,3540,3540,3540,3540,0
|
|
20241014,094700,42751395,3540,3540,3540,3540,32
|
|
20241014,094600,42638115,3540,3540,3540,3520,133
|
|
20241014,094500,42167695,3540,3540,3540,3515,55
|
|
20241014,094400,41974245,3540,3535,3540,3535,3
|
|
20241014,094300,41963630,3515,3515,3515,3515,0
|
|
20241014,094200,41963630,3515,3515,3515,3515,328
|
|
20241014,094100,40810710,3520,3530,3530,3520,523
|
|
20241014,094000,38967640,3520,3520,3520,3520,242
|
|
20241014,093900,38115800,3530,3530,3530,3530,0
|
|
20241014,093800,38115800,3530,3530,3530,3530,600
|
|
20241014,093700,35997800,3530,3530,3530,3530,0
|
|
20241014,093600,35997800,3530,3530,3530,3530,8
|
|
20241014,093500,35969560,3530,3525,3530,3520,219
|
|
20241014,093400,35198260,3525,3525,3525,3525,19
|
|
20241014,093300,35131285,3525,3520,3525,3520,207
|
|
20241014,093200,34402640,3515,3515,3515,3515,38
|
|
20241014,093100,34269070,3510,3510,3510,3510,0
|
|
20241014,093000,34269070,3510,3510,3510,3510,179
|
|
20241014,092900,33640780,3510,3510,3510,3510,51
|
|
20241014,092800,33461770,3505,3510,3510,3505,284
|
|
20241014,092700,32465515,3515,3515,3515,3515,25
|
|
20241014,092600,32377640,3510,3505,3510,3505,600
|
|
20241014,092500,30274140,3505,3505,3505,3505,300
|
|
20241014,092400,29222640,3505,3505,3505,3505,113
|
|
20241014,092300,28826575,3505,3505,3505,3505,0
|
|
20241014,092200,28826575,3505,3515,3515,3505,82
|
|
20241014,092100,28538365,3515,3515,3515,3515,25
|
|
20241014,092000,28450490,3515,3505,3515,3505,108
|
|
20241014,091900,28071920,3510,3510,3510,3510,63
|
|
20241014,091800,27850790,3510,3520,3520,3510,151
|
|
20241014,091700,27320680,3510,3510,3510,3510,0
|
|
20241014,091600,27320680,3510,3505,3510,3505,116
|
|
20241014,091500,26914050,3490,3500,3500,3490,259
|
|
20241014,091400,26007570,3500,3490,3500,3490,208
|
|
20241014,091300,25280715,3490,3490,3490,3490,342
|
|
20241014,091200,24087135,3490,3495,3500,3490,298
|
|
20241014,091100,23045665,3500,3505,3505,3500,276
|
|
20241014,091000,22079445,3500,3500,3500,3500,98
|
|
20241014,090900,21736445,3500,3510,3510,3500,39
|
|
20241014,090800,21599935,3500,3500,3500,3500,67
|
|
20241014,090700,21365435,3500,3520,3520,3490,614
|
|
20241014,090600,19212910,3520,3520,3520,3520,1
|
|
20241014,090500,19209390,3510,3515,3520,3510,34
|
|
20241014,090400,19089880,3515,3520,3525,3515,1578
|
|
20241014,090300,13535350,3520,3525,3525,3515,1289
|
|
20241014,090200,9000320,3530,3520,3530,3515,322
|
|
20241014,090100,7867200,3520,3520,3520,3520,91
|
|
20241014,090000,7546880,3520,3520,3520,3520,2144
|