706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,204300,97545600,3215,3215,3215,3215,1997
|
|
20241024,204200,97545600,3215,3215,3215,3215,0
|
|
20241024,204100,97545600,3215,3215,3215,3215,0
|
|
20241024,204000,97545600,3215,3215,3215,3215,0
|
|
20241024,203900,97545600,3215,3215,3215,3215,0
|
|
20241024,203800,97545600,3215,3215,3215,3215,0
|
|
20241024,203700,97545600,3215,3215,3215,3215,0
|
|
20241024,203600,97545600,3215,3215,3215,3215,0
|
|
20241024,203500,97545600,3215,3215,3215,3215,0
|
|
20241024,203400,97545600,3215,3215,3215,3215,0
|
|
20241024,203300,97545600,3215,3215,3215,3215,0
|
|
20241024,203200,97545600,3215,3215,3215,3215,0
|
|
20241024,203100,97545600,3215,3215,3215,3215,0
|
|
20241024,203000,97545600,3215,3215,3215,3215,0
|
|
20241024,202900,97545600,3215,3215,3215,3215,0
|
|
20241024,202800,97545600,3215,3215,3215,3215,0
|
|
20241024,202700,97545600,3215,3215,3215,3215,0
|
|
20241024,202600,97545600,3215,3215,3215,3215,0
|
|
20241024,202500,97545600,3215,3215,3215,3215,0
|
|
20241024,202400,97545600,3215,3215,3215,3215,0
|
|
20241024,202300,97545600,3215,3215,3215,3215,0
|
|
20241024,202200,97545600,3215,3215,3215,3215,0
|
|
20241024,202100,97545600,3215,3215,3215,3215,0
|
|
20241024,202000,97545600,3215,3215,3215,3215,0
|
|
20241024,201900,97545600,3215,3215,3215,3215,0
|
|
20241024,201800,97545600,3215,3215,3215,3215,0
|
|
20241024,201700,97545600,3215,3215,3215,3215,0
|
|
20241024,201600,97545600,3215,3215,3215,3215,0
|
|
20241024,201500,97545600,3215,3215,3215,3215,0
|
|
20241024,201400,97545600,3215,3215,3215,3215,0
|
|
20241024,201300,97545600,3215,3215,3215,3215,1997
|
|
20241024,201200,97545600,3215,3215,3215,3215,0
|
|
20241024,201100,97545600,3215,3215,3215,3215,0
|
|
20241024,201000,97545600,3215,3215,3215,3215,0
|
|
20241024,200900,97545600,3215,3215,3215,3215,0
|
|
20241024,200800,97545600,3215,3215,3215,3215,0
|
|
20241024,200700,97545600,3215,3215,3215,3215,0
|
|
20241024,200600,97545600,3215,3215,3215,3215,0
|
|
20241024,200500,97545600,3215,3215,3215,3215,0
|
|
20241024,200400,97545600,3215,3215,3215,3215,0
|
|
20241024,200300,97545600,3215,3215,3215,3215,0
|
|
20241024,200200,97545600,3215,3215,3215,3215,0
|
|
20241024,200100,97545600,3215,3215,3215,3215,0
|
|
20241024,200000,97545600,3215,3215,3215,3215,0
|
|
20241024,195900,97545600,3215,3215,3215,3215,0
|
|
20241024,195800,97545600,3215,3215,3215,3215,0
|
|
20241024,195700,97545600,3215,3215,3215,3215,0
|
|
20241024,195600,97545600,3215,3215,3215,3215,0
|
|
20241024,195500,97545600,3215,3215,3215,3215,0
|
|
20241024,195400,97545600,3215,3215,3215,3215,0
|
|
20241024,195300,97545600,3215,3215,3215,3215,0
|
|
20241024,195200,97545600,3215,3215,3215,3215,0
|
|
20241024,195100,97545600,3215,3215,3215,3215,0
|
|
20241024,195000,97545600,3215,3215,3215,3215,0
|
|
20241024,194900,97545600,3215,3215,3215,3215,0
|
|
20241024,194800,97545600,3215,3215,3215,3215,0
|
|
20241024,194700,97545600,3215,3215,3215,3215,0
|
|
20241024,194600,97545600,3215,3215,3215,3215,0
|
|
20241024,194500,97545600,3215,3215,3215,3215,0
|
|
20241024,194400,97545600,3215,3215,3215,3215,0
|
|
20241024,194300,97545600,3215,3215,3215,3215,1997
|
|
20241024,194200,97545600,3215,3215,3215,3215,0
|
|
20241024,194100,97545600,3215,3215,3215,3215,0
|
|
20241024,194000,97545600,3215,3215,3215,3215,0
|
|
20241024,193900,97545600,3215,3215,3215,3215,0
|
|
20241024,193800,97545600,3215,3215,3215,3215,0
|
|
20241024,193700,97545600,3215,3215,3215,3215,0
|
|
20241024,193600,97545600,3215,3215,3215,3215,0
|
|
20241024,193500,97545600,3215,3215,3215,3215,0
|
|
20241024,193400,97545600,3215,3215,3215,3215,0
|
|
20241024,193300,97545600,3215,3215,3215,3215,0
|
|
20241024,193200,97545600,3215,3215,3215,3215,0
|
|
20241024,193100,97545600,3215,3215,3215,3215,0
|
|
20241024,193000,97545600,3215,3215,3215,3215,0
|
|
20241024,192900,97545600,3215,3215,3215,3215,0
|
|
20241024,192800,97545600,3215,3215,3215,3215,0
|
|
20241024,192700,97545600,3215,3215,3215,3215,0
|
|
20241024,192600,97545600,3215,3215,3215,3215,0
|
|
20241024,192500,97545600,3215,3215,3215,3215,0
|
|
20241024,192400,97545600,3215,3215,3215,3215,0
|
|
20241024,192300,97545600,3215,3215,3215,3215,0
|
|
20241024,192200,97545600,3215,3215,3215,3215,0
|
|
20241024,192100,97545600,3215,3215,3215,3215,0
|
|
20241024,192000,97545600,3215,3215,3215,3215,0
|
|
20241024,191900,97545600,3215,3215,3215,3215,0
|
|
20241024,191800,97545600,3215,3215,3215,3215,0
|
|
20241024,191700,97545600,3215,3215,3215,3215,0
|
|
20241024,191600,97545600,3215,3215,3215,3215,0
|
|
20241024,191500,97545600,3215,3215,3215,3215,0
|
|
20241024,191400,97545600,3215,3215,3215,3215,0
|
|
20241024,191300,97545600,3215,3215,3215,3215,1997
|
|
20241024,191200,97545600,3215,3215,3215,3215,0
|
|
20241024,191100,97545600,3215,3215,3215,3215,0
|
|
20241024,191000,97545600,3215,3215,3215,3215,0
|
|
20241024,190900,97545600,3215,3215,3215,3215,0
|
|
20241024,190800,97545600,3215,3215,3215,3215,0
|
|
20241024,190700,97545600,3215,3215,3215,3215,0
|
|
20241024,190600,97545600,3215,3215,3215,3215,0
|
|
20241024,190500,97545600,3215,3215,3215,3215,0
|
|
20241024,190400,97545600,3215,3215,3215,3215,0
|
|
20241024,190300,97545600,3215,3215,3215,3215,0
|
|
20241024,190200,97545600,3215,3215,3215,3215,0
|
|
20241024,190100,97545600,3215,3215,3215,3215,0
|
|
20241024,190000,97545600,3215,3215,3215,3215,0
|
|
20241024,185900,97545600,3215,3215,3215,3215,0
|
|
20241024,185800,97545600,3215,3215,3215,3215,0
|
|
20241024,185700,97545600,3215,3215,3215,3215,0
|
|
20241024,185600,97545600,3215,3215,3215,3215,0
|
|
20241024,185500,97545600,3215,3215,3215,3215,0
|
|
20241024,185400,97545600,3215,3215,3215,3215,0
|
|
20241024,185300,97545600,3215,3215,3215,3215,0
|
|
20241024,185200,97545600,3215,3215,3215,3215,0
|
|
20241024,185100,97545600,3215,3215,3215,3215,0
|
|
20241024,185000,97545600,3215,3215,3215,3215,0
|
|
20241024,184900,97545600,3215,3215,3215,3215,0
|
|
20241024,184800,97545600,3215,3215,3215,3215,0
|
|
20241024,184700,97545600,3215,3215,3215,3215,0
|
|
20241024,184600,97545600,3215,3215,3215,3215,0
|
|
20241024,184500,97545600,3215,3215,3215,3215,0
|
|
20241024,184400,97545600,3215,3215,3215,3215,0
|
|
20241024,184300,97545600,3215,3215,3215,3215,1997
|
|
20241024,184200,97545600,3215,3215,3215,3215,0
|
|
20241024,184100,97545600,3215,3215,3215,3215,0
|
|
20241024,184000,97545600,3215,3215,3215,3215,0
|
|
20241024,183900,97545600,3215,3215,3215,3215,0
|
|
20241024,183800,97545600,3215,3215,3215,3215,0
|
|
20241024,183700,97545600,3215,3215,3215,3215,0
|
|
20241024,183600,97545600,3215,3215,3215,3215,0
|
|
20241024,183500,97545600,3215,3215,3215,3215,0
|
|
20241024,183400,97545600,3215,3215,3215,3215,0
|
|
20241024,183300,97545600,3215,3215,3215,3215,0
|
|
20241024,183200,97545600,3215,3215,3215,3215,0
|
|
20241024,183100,97545600,3215,3215,3215,3215,0
|
|
20241024,183000,97545600,3215,3215,3215,3215,0
|
|
20241024,182900,97545600,3215,3215,3215,3215,0
|
|
20241024,182800,97545600,3215,3215,3215,3215,0
|
|
20241024,182700,97545600,3215,3215,3215,3215,0
|
|
20241024,182600,97545600,3215,3215,3215,3215,0
|
|
20241024,182500,97545600,3215,3215,3215,3215,0
|
|
20241024,182400,97545600,3215,3215,3215,3215,0
|
|
20241024,182300,97545600,3215,3215,3215,3215,0
|
|
20241024,182200,97545600,3215,3215,3215,3215,0
|
|
20241024,182100,97545600,3215,3215,3215,3215,0
|
|
20241024,182000,97545600,3215,3215,3215,3215,0
|
|
20241024,181900,97545600,3215,3215,3215,3215,0
|
|
20241024,181800,97545600,3215,3215,3215,3215,0
|
|
20241024,181700,97545600,3215,3215,3215,3215,0
|
|
20241024,181600,97545600,3215,3215,3215,3215,0
|
|
20241024,181500,97545600,3215,3215,3215,3215,0
|
|
20241024,181400,97545600,3215,3215,3215,3215,0
|
|
20241024,181300,97545600,3215,3215,3215,3215,1997
|
|
20241024,181200,97545600,3215,3215,3215,3215,0
|
|
20241024,181100,97545600,3215,3215,3215,3215,0
|
|
20241024,181000,97545600,3215,3215,3215,3215,0
|
|
20241024,180900,97545600,3215,3215,3215,3215,0
|
|
20241024,180800,97545600,3215,3215,3215,3215,0
|
|
20241024,180700,97545600,3215,3215,3215,3215,0
|
|
20241024,180600,97545600,3215,3215,3215,3215,0
|
|
20241024,180500,97545600,3215,3215,3215,3215,0
|
|
20241024,180400,97545600,3215,3215,3215,3215,0
|
|
20241024,180300,97545600,3215,3215,3215,3215,0
|
|
20241024,180200,97545600,3215,3215,3215,3215,0
|
|
20241024,180100,97545600,3215,3215,3215,3215,0
|
|
20241024,180000,97545600,3215,3215,3215,3215,0
|
|
20241024,175900,97545600,3215,3215,3215,3215,0
|
|
20241024,175800,97545600,3215,3215,3215,3215,0
|
|
20241024,175700,97545600,3215,3215,3215,3215,0
|
|
20241024,175600,97545600,3215,3215,3215,3215,0
|
|
20241024,175500,97545600,3215,3215,3215,3215,0
|
|
20241024,175400,97545600,3215,3215,3215,3215,0
|
|
20241024,175300,97545600,3215,3215,3215,3215,0
|
|
20241024,175200,97545600,3215,3215,3215,3215,0
|
|
20241024,175100,97545600,3215,3215,3215,3215,0
|
|
20241024,175000,97545600,3215,3215,3215,3215,0
|
|
20241024,174900,97545600,3215,3215,3215,3215,0
|
|
20241024,174800,97545600,3215,3215,3215,3215,0
|
|
20241024,174700,97545600,3215,3215,3215,3215,0
|
|
20241024,174600,97545600,3215,3215,3215,3215,0
|
|
20241024,174500,97545600,3215,3215,3215,3215,0
|
|
20241024,174400,97545600,3215,3215,3215,3215,0
|
|
20241024,174300,97545600,3215,3215,3215,3215,1997
|
|
20241024,174200,97545600,3215,3215,3215,3215,0
|
|
20241024,174100,97545600,3215,3215,3215,3215,0
|
|
20241024,174000,97545600,3215,3215,3215,3215,0
|
|
20241024,173900,97545600,3215,3215,3215,3215,0
|
|
20241024,173800,97545600,3215,3215,3215,3215,0
|
|
20241024,173700,97545600,3215,3215,3215,3215,0
|
|
20241024,173600,97545600,3215,3215,3215,3215,0
|
|
20241024,173500,97545600,3215,3215,3215,3215,0
|
|
20241024,173400,97545600,3215,3215,3215,3215,0
|
|
20241024,173300,97545600,3215,3215,3215,3215,0
|
|
20241024,173200,97545600,3215,3215,3215,3215,0
|
|
20241024,173100,97545600,3215,3215,3215,3215,0
|
|
20241024,173000,97545600,3215,3215,3215,3215,0
|
|
20241024,172900,97545600,3215,3215,3215,3215,0
|
|
20241024,172800,97545600,3215,3215,3215,3215,0
|
|
20241024,172700,97545600,3215,3215,3215,3215,0
|
|
20241024,172600,97545600,3215,3215,3215,3215,0
|
|
20241024,172500,97545600,3215,3215,3215,3215,0
|
|
20241024,172400,97545600,3215,3215,3215,3215,0
|
|
20241024,172300,97545600,3215,3215,3215,3215,0
|
|
20241024,172200,97545600,3215,3215,3215,3215,0
|
|
20241024,172100,97545600,3215,3215,3215,3215,0
|
|
20241024,172000,97545600,3215,3215,3215,3215,0
|
|
20241024,171900,97545600,3215,3215,3215,3215,0
|
|
20241024,171800,97545600,3215,3215,3215,3215,0
|
|
20241024,171700,97545600,3215,3215,3215,3215,0
|
|
20241024,171600,97545600,3215,3215,3215,3215,0
|
|
20241024,171500,97545600,3215,3215,3215,3215,0
|
|
20241024,171400,97545600,3215,3215,3215,3215,0
|
|
20241024,171300,97545600,3215,3215,3215,3215,1997
|
|
20241024,171200,97545600,3215,3215,3215,3215,0
|
|
20241024,171100,97545600,3215,3215,3215,3215,0
|
|
20241024,171000,97545600,3215,3215,3215,3215,0
|
|
20241024,170900,97545600,3215,3215,3215,3215,0
|
|
20241024,170800,97545600,3215,3215,3215,3215,0
|
|
20241024,170700,97545600,3215,3215,3215,3215,0
|
|
20241024,170600,97545600,3215,3215,3215,3215,0
|
|
20241024,170500,97545600,3215,3215,3215,3215,0
|
|
20241024,170400,97545600,3215,3215,3215,3215,0
|
|
20241024,170300,97545600,3215,3215,3215,3215,0
|
|
20241024,170200,97545600,3215,3215,3215,3215,0
|
|
20241024,170100,97545600,3215,3215,3215,3215,0
|
|
20241024,170000,97545600,3215,3215,3215,3215,0
|
|
20241024,165900,97545600,3215,3215,3215,3215,0
|
|
20241024,165800,97545600,3215,3215,3215,3215,0
|
|
20241024,165700,97545600,3215,3215,3215,3215,0
|
|
20241024,165600,97545600,3215,3215,3215,3215,0
|
|
20241024,165500,97545600,3215,3215,3215,3215,0
|
|
20241024,165400,97545600,3215,3215,3215,3215,0
|
|
20241024,165300,97545600,3215,3215,3215,3215,0
|
|
20241024,165200,97545600,3215,3215,3215,3215,0
|
|
20241024,165100,97545600,3215,3215,3215,3215,0
|
|
20241024,165000,97545600,3215,3215,3215,3215,0
|
|
20241024,164900,97545600,3215,3215,3215,3215,0
|
|
20241024,164800,97545600,3215,3215,3215,3215,0
|
|
20241024,164700,97545600,3215,3215,3215,3215,0
|
|
20241024,164600,97545600,3215,3215,3215,3215,0
|
|
20241024,164500,97545600,3215,3215,3215,3215,0
|
|
20241024,164400,97545600,3215,3215,3215,3215,0
|
|
20241024,164300,97545600,3215,3215,3215,3215,1997
|
|
20241024,164200,97545600,3215,3215,3215,3215,0
|
|
20241024,164100,97545600,3215,3215,3215,3215,0
|
|
20241024,164000,97545600,3215,3215,3215,3215,0
|
|
20241024,163900,97545600,3215,3215,3215,3215,0
|
|
20241024,163800,97545600,3215,3215,3215,3215,0
|
|
20241024,163700,97545600,3215,3215,3215,3215,0
|
|
20241024,163600,97545600,3215,3215,3215,3215,0
|
|
20241024,163500,97545600,3215,3215,3215,3215,0
|
|
20241024,163400,97545600,3215,3215,3215,3215,0
|
|
20241024,163300,97545600,3215,3215,3215,3215,0
|
|
20241024,163200,97545600,3215,3215,3215,3215,0
|
|
20241024,163100,97545600,3215,3215,3215,3215,0
|
|
20241024,163000,97545600,3215,3215,3215,3215,0
|
|
20241024,162900,97545600,3215,3215,3215,3215,0
|
|
20241024,162800,97545600,3215,3215,3215,3215,0
|
|
20241024,162700,97545600,3215,3215,3215,3215,0
|
|
20241024,162600,97545600,3215,3215,3215,3215,0
|
|
20241024,162500,97545600,3215,3215,3215,3215,0
|
|
20241024,162400,97545600,3215,3215,3215,3215,0
|
|
20241024,162300,97545600,3215,3215,3215,3215,0
|
|
20241024,162200,97545600,3215,3215,3215,3215,0
|
|
20241024,162100,97545600,3215,3215,3215,3215,0
|
|
20241024,162000,97545600,3215,3215,3215,3215,0
|
|
20241024,161900,97545600,3215,3215,3215,3215,0
|
|
20241024,161800,97545600,3215,3215,3215,3215,0
|
|
20241024,161700,97545600,3215,3215,3215,3215,0
|
|
20241024,161600,97545600,3215,3215,3215,3215,0
|
|
20241024,161500,97545600,3215,3215,3215,3215,0
|
|
20241024,161400,97545600,3215,3215,3215,3215,0
|
|
20241024,161300,97545600,3215,3215,3215,3215,1997
|
|
20241024,161200,97545600,3215,3215,3215,3215,0
|
|
20241024,161100,97545600,3215,3215,3215,3215,0
|
|
20241024,161000,97545600,3215,3215,3215,3215,0
|
|
20241024,160900,97545600,3215,3215,3215,3215,0
|
|
20241024,160800,97545600,3215,3215,3215,3215,0
|
|
20241024,160700,97545600,3215,3215,3215,3215,0
|
|
20241024,160600,97545600,3215,3215,3215,3215,0
|
|
20241024,160500,97545600,3215,3215,3215,3215,0
|
|
20241024,160400,97545600,3215,3215,3215,3215,0
|
|
20241024,160300,97545600,3215,3215,3215,3215,0
|
|
20241024,160200,97545600,3215,3215,3215,3215,0
|
|
20241024,160100,97545600,3215,3215,3215,3215,0
|
|
20241024,160000,97545600,3215,3215,3215,3215,0
|
|
20241024,155900,97545600,3215,3215,3215,3215,0
|
|
20241024,155800,97545600,3215,3215,3215,3215,0
|
|
20241024,155700,97545600,3215,3215,3215,3215,0
|
|
20241024,155600,97545600,3215,3215,3215,3215,0
|
|
20241024,155500,97545600,3215,3215,3215,3215,0
|
|
20241024,155400,97545600,3215,3215,3215,3215,0
|
|
20241024,155300,97545600,3215,3215,3215,3215,0
|
|
20241024,155200,97545600,3215,3215,3215,3215,0
|
|
20241024,155100,97545600,3215,3215,3215,3215,0
|
|
20241024,155000,97545600,3215,3215,3215,3215,0
|
|
20241024,154900,97545600,3215,3215,3215,3215,0
|
|
20241024,154800,97545600,3215,3215,3215,3215,0
|
|
20241024,154700,97545600,3215,3215,3215,3215,0
|
|
20241024,154600,97545600,3215,3215,3215,3215,0
|
|
20241024,154500,97545600,3215,3215,3215,3215,0
|
|
20241024,154400,97545600,3215,3215,3215,3215,0
|
|
20241024,154300,97545600,3215,3215,3215,3215,1997
|
|
20241024,154200,97545600,3215,3215,3215,3215,0
|
|
20241024,154100,97545600,3215,3215,3215,3215,0
|
|
20241024,154000,97545600,3215,3215,3215,3215,0
|
|
20241024,153900,97545600,3215,3215,3215,3215,0
|
|
20241024,153800,97545600,3215,3215,3215,3215,0
|
|
20241024,153700,97545600,3215,3215,3215,3215,0
|
|
20241024,153600,97545600,3215,3215,3215,3215,0
|
|
20241024,153500,97545600,3215,3215,3215,3215,0
|
|
20241024,153400,97545600,3215,3215,3215,3215,0
|
|
20241024,153300,97545600,3215,3215,3215,3215,0
|
|
20241024,153200,97545600,3215,3215,3215,3215,0
|
|
20241024,153100,97545600,3215,3215,3215,3215,0
|
|
20241024,153000,97545600,3215,3215,3215,3215,1997
|
|
20241024,152900,91125245,3220,3220,3220,3220,0
|
|
20241024,152800,91125245,3220,3220,3220,3220,0
|
|
20241024,152700,91125245,3220,3220,3220,3220,0
|
|
20241024,152600,91125245,3220,3220,3220,3220,0
|
|
20241024,152500,91125245,3220,3220,3220,3220,0
|
|
20241024,152400,91125245,3220,3220,3220,3220,0
|
|
20241024,152300,91125245,3220,3220,3220,3220,0
|
|
20241024,152200,91125245,3220,3220,3220,3220,0
|
|
20241024,152100,91125245,3220,3220,3220,3220,0
|
|
20241024,152000,91125245,3220,3220,3220,3220,0
|
|
20241024,151900,91125245,3220,3230,3230,3220,48
|
|
20241024,151800,90970665,3230,3230,3230,3230,0
|
|
20241024,151700,90970665,3230,3225,3230,3225,19
|
|
20241024,151600,90909370,3230,3230,3230,3230,5
|
|
20241024,151500,90893220,3230,3230,3230,3230,13
|
|
20241024,151400,90851230,3230,3230,3230,3230,0
|
|
20241024,151300,90851230,3230,3230,3230,3230,8
|
|
20241024,151200,90825390,3225,3225,3225,3225,1
|
|
20241024,151100,90822165,3230,3230,3230,3230,17
|
|
20241024,151000,90767255,3230,3220,3230,3220,20
|
|
20241024,150900,90702775,3225,3225,3225,3225,3
|
|
20241024,150800,90693100,3225,3225,3225,3225,0
|
|
20241024,150700,90693100,3225,3225,3225,3225,7
|
|
20241024,150600,90670525,3230,3230,3230,3225,64
|
|
20241024,150500,90463815,3220,3220,3220,3220,0
|
|
20241024,150400,90463815,3220,3220,3220,3220,5
|
|
20241024,150300,90447715,3220,3230,3230,3220,10
|
|
20241024,150200,90415495,3230,3230,3230,3230,0
|
|
20241024,150100,90415495,3230,3230,3230,3230,1
|
|
20241024,150000,90412265,3225,3225,3225,3225,14
|
|
20241024,145900,90367115,3225,3225,3225,3225,16
|
|
20241024,145800,90315515,3230,3230,3230,3230,0
|
|
20241024,145700,90315515,3230,3230,3230,3230,0
|
|
20241024,145600,90315515,3230,3230,3230,3230,0
|
|
20241024,145500,90315515,3230,3225,3230,3225,2
|
|
20241024,145400,90309060,3230,3230,3230,3230,88
|
|
20241024,145300,90024820,3230,3230,3230,3230,1
|
|
20241024,145200,90021590,3230,3230,3230,3230,0
|
|
20241024,145100,90021590,3230,3225,3230,3225,17
|
|
20241024,145000,89966730,3235,3225,3235,3220,1272
|
|
20241024,144900,85864630,3225,3220,3225,3220,402
|
|
20241024,144800,84570180,3225,3225,3230,3225,2769
|
|
20241024,144700,75639850,3225,3230,3230,3225,622
|
|
20241024,144600,73632990,3240,3240,3240,3240,41
|
|
20241024,144500,73500150,3235,3235,3235,3230,1045
|
|
20241024,144400,70124300,3235,3235,3235,3235,0
|
|
20241024,144300,70124300,3235,3235,3235,3235,100
|
|
20241024,144200,69800800,3235,3235,3235,3235,0
|
|
20241024,144100,69800800,3235,3235,3240,3235,14
|
|
20241024,144000,69755460,3235,3235,3235,3235,0
|
|
20241024,143900,69755460,3235,3235,3235,3235,0
|
|
20241024,143800,69755460,3235,3235,3235,3235,0
|
|
20241024,143700,69755460,3235,3235,3235,3235,0
|
|
20241024,143600,69755460,3235,3240,3240,3235,53
|
|
20241024,143500,69583745,3240,3240,3240,3240,0
|
|
20241024,143400,69583745,3240,3240,3240,3240,0
|
|
20241024,143300,69583745,3240,3240,3240,3240,42
|
|
20241024,143200,69447665,3230,3230,3230,3230,0
|
|
20241024,143100,69447665,3230,3230,3230,3230,0
|
|
20241024,143000,69447665,3230,3230,3230,3230,0
|
|
20241024,142900,69447665,3230,3230,3230,3230,0
|
|
20241024,142800,69447665,3230,3230,3230,3230,0
|
|
20241024,142700,69447665,3230,3230,3230,3230,20
|
|
20241024,142600,69383065,3225,3230,3230,3225,3667
|
|
20241024,142500,57556985,3225,3225,3225,3225,0
|
|
20241024,142400,57556985,3225,3225,3225,3225,0
|
|
20241024,142300,57556985,3225,3230,3230,3225,233
|
|
20241024,142200,56805285,3230,3230,3230,3230,0
|
|
20241024,142100,56805285,3230,3230,3230,3230,500
|
|
20241024,142000,55190285,3230,3230,3230,3230,0
|
|
20241024,141900,55190285,3230,3230,3230,3230,0
|
|
20241024,141800,55190285,3230,3230,3230,3230,0
|
|
20241024,141700,55190285,3230,3230,3230,3230,0
|
|
20241024,141600,55190285,3230,3230,3230,3230,0
|
|
20241024,141500,55190285,3230,3230,3230,3230,0
|
|
20241024,141400,55190285,3230,3230,3230,3230,11
|
|
20241024,141300,55154755,3230,3230,3230,3230,0
|
|
20241024,141200,55154755,3230,3230,3230,3230,0
|
|
20241024,141100,55154755,3230,3230,3230,3230,0
|
|
20241024,141000,55154755,3230,3230,3230,3230,0
|
|
20241024,140900,55154755,3230,3230,3230,3230,30
|
|
20241024,140800,55057855,3240,3240,3240,3240,27
|
|
20241024,140700,54970375,3230,3235,3235,3230,305
|
|
20241024,140600,53985065,3235,3235,3235,3235,0
|
|
20241024,140500,53985065,3235,3235,3235,3235,30
|
|
20241024,140400,53888015,3240,3240,3240,3240,31
|
|
20241024,140300,53787575,3240,3240,3240,3240,0
|
|
20241024,140200,53787575,3240,3240,3240,3240,10
|
|
20241024,140100,53755175,3240,3240,3240,3240,10
|
|
20241024,140000,53722775,3240,3240,3240,3240,0
|
|
20241024,135900,53722775,3240,3240,3240,3240,0
|
|
20241024,135800,53722775,3240,3240,3240,3240,100
|
|
20241024,135700,53398775,3240,3240,3240,3240,1
|
|
20241024,135600,53395535,3225,3225,3225,3225,0
|
|
20241024,135500,53395535,3225,3225,3225,3225,0
|
|
20241024,135400,53395535,3225,3225,3225,3225,0
|
|
20241024,135300,53395535,3225,3225,3225,3225,0
|
|
20241024,135200,53395535,3225,3225,3225,3225,0
|
|
20241024,135100,53395535,3225,3230,3230,3225,155
|
|
20241024,135000,52895255,3230,3235,3235,3230,1896
|
|
20241024,134900,46770975,3240,3240,3240,3240,65
|
|
20241024,134800,46560375,3240,3240,3240,3240,0
|
|
20241024,134700,46560375,3240,3240,3240,3240,0
|
|
20241024,134600,46560375,3240,3240,3240,3240,5
|
|
20241024,134500,46544175,3240,3240,3240,3240,0
|
|
20241024,134400,46544175,3240,3240,3240,3240,0
|
|
20241024,134300,46544175,3240,3240,3240,3240,0
|
|
20241024,134200,46544175,3240,3240,3240,3240,26
|
|
20241024,134100,46459935,3240,3240,3240,3240,66
|
|
20241024,134000,46246095,3230,3230,3230,3230,0
|
|
20241024,133900,46246095,3230,3230,3230,3230,0
|
|
20241024,133800,46246095,3230,3230,3230,3230,0
|
|
20241024,133700,46246095,3230,3230,3230,3230,0
|
|
20241024,133600,46246095,3230,3230,3230,3230,0
|
|
20241024,133500,46246095,3230,3230,3230,3230,0
|
|
20241024,133400,46246095,3230,3235,3235,3230,663
|
|
20241024,133300,44103695,3240,3235,3240,3235,53
|
|
20241024,133200,43931990,3240,3240,3240,3240,0
|
|
20241024,133100,43931990,3240,3240,3240,3240,20
|
|
20241024,133000,43867190,3260,3260,3260,3260,0
|
|
20241024,132900,43867190,3260,3240,3260,3240,128
|
|
20241024,132800,43450070,3260,3260,3260,3260,100
|
|
20241024,132700,43124070,3235,3240,3240,3235,8
|
|
20241024,132600,43098155,3250,3250,3250,3250,0
|
|
20241024,132500,43098155,3250,3250,3250,3250,7
|
|
20241024,132400,43075405,3275,3275,3275,3275,10
|
|
20241024,132300,43042655,3290,3290,3290,3290,0
|
|
20241024,132200,43042655,3290,3290,3290,3290,0
|
|
20241024,132100,43042655,3290,3290,3290,3290,0
|
|
20241024,132000,43042655,3290,3290,3290,3290,0
|
|
20241024,131900,43042655,3290,3260,3290,3260,180
|
|
20241024,131800,42455030,3260,3240,3260,3240,250
|
|
20241024,131700,41644780,3240,3240,3240,3240,376
|
|
20241024,131600,40426540,3235,3235,3235,3235,0
|
|
20241024,131500,40426540,3235,3235,3235,3235,0
|
|
20241024,131400,40426540,3235,3235,3235,3235,0
|
|
20241024,131300,40426540,3235,3235,3235,3235,288
|
|
20241024,131200,39494860,3235,3235,3235,3235,31
|
|
20241024,131100,39394575,3235,3235,3235,3235,50
|
|
20241024,131000,39232825,3240,3240,3240,3240,0
|
|
20241024,130900,39232825,3240,3240,3240,3240,0
|
|
20241024,130800,39232825,3240,3240,3240,3240,0
|
|
20241024,130700,39232825,3240,3240,3240,3240,94
|
|
20241024,130600,38928265,3240,3240,3240,3240,0
|
|
20241024,130500,38928265,3240,3240,3240,3240,200
|
|
20241024,130400,38280265,3240,3240,3240,3240,0
|
|
20241024,130300,38280265,3240,3240,3240,3240,0
|
|
20241024,130200,38280265,3240,3240,3240,3240,0
|
|
20241024,130100,38280265,3240,3240,3240,3240,0
|
|
20241024,130000,38280265,3240,3240,3240,3240,15
|
|
20241024,125900,38231665,3240,3240,3240,3240,0
|
|
20241024,125800,38231665,3240,3240,3240,3240,0
|
|
20241024,125700,38231665,3240,3240,3240,3240,0
|
|
20241024,125600,38231665,3240,3240,3240,3240,0
|
|
20241024,125500,38231665,3240,3240,3240,3240,0
|
|
20241024,125400,38231665,3240,3240,3240,3240,0
|
|
20241024,125300,38231665,3240,3240,3240,3240,0
|
|
20241024,125200,38231665,3240,3240,3240,3240,0
|
|
20241024,125100,38231665,3240,3240,3240,3240,3
|
|
20241024,125000,38221945,3240,3240,3240,3240,47
|
|
20241024,124900,38069665,3240,3240,3240,3240,231
|
|
20241024,124800,37321225,3240,3240,3240,3240,0
|
|
20241024,124700,37321225,3240,3240,3240,3240,0
|
|
20241024,124600,37321225,3240,3240,3240,3240,0
|
|
20241024,124500,37321225,3240,3240,3240,3240,19
|
|
20241024,124400,37259665,3240,3240,3240,3240,189
|
|
20241024,124300,36647305,3245,3245,3245,3245,11
|
|
20241024,124200,36611610,3245,3245,3245,3245,0
|
|
20241024,124100,36611610,3245,3250,3250,3245,75
|
|
20241024,124000,36368080,3250,3250,3250,3250,10
|
|
20241024,123900,36335580,3245,3245,3245,3245,100
|
|
20241024,123800,36011080,3245,3245,3245,3245,0
|
|
20241024,123700,36011080,3245,3245,3245,3245,0
|
|
20241024,123600,36011080,3245,3245,3245,3245,100
|
|
20241024,123500,35686580,3250,3250,3250,3250,0
|
|
20241024,123400,35686580,3250,3250,3250,3250,0
|
|
20241024,123300,35686580,3250,3250,3250,3250,0
|
|
20241024,123200,35686580,3250,3250,3250,3250,0
|
|
20241024,123100,35686580,3250,3250,3250,3250,0
|
|
20241024,123000,35686580,3250,3250,3250,3250,0
|
|
20241024,122900,35686580,3250,3250,3250,3250,5
|
|
20241024,122800,35670330,3250,3250,3250,3250,0
|
|
20241024,122700,35670330,3250,3250,3250,3250,0
|
|
20241024,122600,35670330,3250,3250,3250,3250,30
|
|
20241024,122500,35572830,3250,3250,3250,3250,1
|
|
20241024,122400,35569580,3250,3250,3250,3250,0
|
|
20241024,122300,35569580,3250,3250,3250,3250,0
|
|
20241024,122200,35569580,3250,3250,3250,3250,0
|
|
20241024,122100,35569580,3250,3250,3250,3250,0
|
|
20241024,122000,35569580,3250,3250,3250,3250,13
|
|
20241024,121900,35527330,3250,3250,3250,3250,0
|
|
20241024,121800,35527330,3250,3250,3250,3250,0
|
|
20241024,121700,35527330,3250,3250,3250,3250,4
|
|
20241024,121600,35514330,3250,3250,3250,3250,1
|
|
20241024,121500,35511080,3250,3250,3250,3250,0
|
|
20241024,121400,35511080,3250,3250,3250,3250,10
|
|
20241024,121300,35478580,3250,3250,3250,3250,0
|
|
20241024,121200,35478580,3250,3250,3250,3250,0
|
|
20241024,121100,35478580,3250,3250,3250,3250,0
|
|
20241024,121000,35478580,3250,3250,3250,3250,0
|
|
20241024,120900,35478580,3250,3250,3250,3250,1
|
|
20241024,120800,35475330,3245,3245,3245,3245,0
|
|
20241024,120700,35475330,3245,3245,3245,3245,5
|
|
20241024,120600,35459105,3245,3245,3245,3245,0
|
|
20241024,120500,35459105,3245,3245,3245,3245,0
|
|
20241024,120400,35459105,3245,3250,3250,3245,746
|
|
20241024,120300,33034620,3250,3250,3250,3250,0
|
|
20241024,120200,33034620,3250,3250,3250,3250,100
|
|
20241024,120100,32709620,3250,3250,3250,3250,0
|
|
20241024,120000,32709620,3250,3250,3250,3250,0
|
|
20241024,115900,32709620,3250,3250,3250,3250,0
|
|
20241024,115800,32709620,3250,3250,3250,3250,0
|
|
20241024,115700,32709620,3250,3250,3250,3250,100
|
|
20241024,115600,32384620,3250,3250,3250,3250,0
|
|
20241024,115500,32384620,3250,3250,3250,3250,1
|
|
20241024,115400,32381370,3260,3250,3260,3250,308
|
|
20241024,115300,31379080,3255,3255,3255,3255,0
|
|
20241024,115200,31379080,3255,3250,3255,3250,57
|
|
20241024,115100,31193805,3250,3250,3250,3250,10
|
|
20241024,115000,31161305,3250,3250,3250,3250,15
|
|
20241024,114900,31112555,3250,3250,3250,3250,4
|
|
20241024,114800,31099555,3250,3250,3250,3250,0
|
|
20241024,114700,31099555,3250,3250,3250,3250,0
|
|
20241024,114600,31099555,3250,3250,3250,3250,0
|
|
20241024,114500,31099555,3250,3250,3250,3250,1
|
|
20241024,114400,31096305,3250,3250,3250,3250,25
|
|
20241024,114300,31015055,3250,3250,3250,3250,0
|
|
20241024,114200,31015055,3250,3250,3250,3250,0
|
|
20241024,114100,31015055,3250,3250,3250,3250,0
|
|
20241024,114000,31015055,3250,3250,3250,3250,1
|
|
20241024,113900,31011805,3250,3250,3250,3250,0
|
|
20241024,113800,31011805,3250,3250,3250,3250,2
|
|
20241024,113700,31005305,3250,3250,3250,3250,0
|
|
20241024,113600,31005305,3250,3250,3250,3250,0
|
|
20241024,113500,31005305,3250,3250,3250,3250,5
|
|
20241024,113400,30989055,3240,3240,3240,3240,0
|
|
20241024,113300,30989055,3240,3240,3240,3240,0
|
|
20241024,113200,30989055,3240,3240,3240,3240,4
|
|
20241024,113100,30976095,3240,3240,3240,3240,0
|
|
20241024,113000,30976095,3240,3245,3245,3240,7
|
|
20241024,112900,30953405,3245,3245,3245,3245,50
|
|
20241024,112800,30791155,3240,3240,3240,3240,0
|
|
20241024,112700,30791155,3240,3240,3240,3240,0
|
|
20241024,112600,30791155,3240,3240,3240,3240,0
|
|
20241024,112500,30791155,3240,3240,3240,3240,0
|
|
20241024,112400,30791155,3240,3240,3240,3240,31
|
|
20241024,112300,30690715,3240,3240,3240,3240,3
|
|
20241024,112200,30680995,3240,3240,3240,3240,0
|
|
20241024,112100,30680995,3240,3240,3240,3240,111
|
|
20241024,112000,30321355,3245,3245,3245,3245,0
|
|
20241024,111900,30321355,3245,3245,3245,3245,0
|
|
20241024,111800,30321355,3245,3245,3245,3245,0
|
|
20241024,111700,30321355,3245,3245,3245,3245,0
|
|
20241024,111600,30321355,3245,3245,3245,3245,1
|
|
20241024,111500,30318110,3245,3245,3245,3245,0
|
|
20241024,111400,30318110,3245,3245,3245,3245,0
|
|
20241024,111300,30318110,3245,3245,3245,3245,1
|
|
20241024,111200,30314865,3245,3245,3245,3245,1
|
|
20241024,111100,30311620,3245,3245,3245,3245,1
|
|
20241024,111000,30308375,3245,3245,3245,3245,15
|
|
20241024,110900,30259700,3245,3245,3245,3245,0
|
|
20241024,110800,30259700,3245,3245,3245,3245,0
|
|
20241024,110700,30259700,3245,3245,3245,3245,0
|
|
20241024,110600,30259700,3245,3245,3245,3245,0
|
|
20241024,110500,30259700,3245,3245,3245,3245,36
|
|
20241024,110400,30142880,3235,3235,3235,3235,0
|
|
20241024,110300,30142880,3235,3235,3235,3235,2
|
|
20241024,110200,30136410,3235,3235,3235,3235,0
|
|
20241024,110100,30136410,3235,3235,3235,3235,0
|
|
20241024,110000,30136410,3235,3235,3235,3235,0
|
|
20241024,105900,30136410,3235,3235,3235,3235,0
|
|
20241024,105800,30136410,3235,3235,3235,3235,65
|
|
20241024,105700,29926135,3235,3235,3235,3235,775
|
|
20241024,105600,27419010,3235,3235,3235,3235,0
|
|
20241024,105500,27419010,3235,3235,3235,3235,3
|
|
20241024,105400,27409305,3235,3235,3235,3235,0
|
|
20241024,105300,27409305,3235,3235,3235,3235,0
|
|
20241024,105200,27409305,3235,3235,3235,3235,0
|
|
20241024,105100,27409305,3235,3235,3235,3235,0
|
|
20241024,105000,27409305,3235,3235,3235,3235,0
|
|
20241024,104900,27409305,3235,3235,3235,3235,0
|
|
20241024,104800,27409305,3235,3245,3245,3235,15
|
|
20241024,104700,27360720,3250,3250,3250,3250,0
|
|
20241024,104600,27360720,3250,3250,3250,3250,0
|
|
20241024,104500,27360720,3250,3250,3250,3250,0
|
|
20241024,104400,27360720,3250,3250,3250,3250,0
|
|
20241024,104300,27360720,3250,3250,3250,3250,0
|
|
20241024,104200,27360720,3250,3250,3250,3250,0
|
|
20241024,104100,27360720,3250,3250,3250,3250,0
|
|
20241024,104000,27360720,3250,3250,3250,3250,1
|
|
20241024,103900,27357470,3225,3225,3225,3225,0
|
|
20241024,103800,27357470,3225,3240,3240,3225,1740
|
|
20241024,103700,21738165,3240,3240,3240,3240,0
|
|
20241024,103600,21738165,3240,3250,3250,3240,556
|
|
20241024,103500,19935680,3250,3250,3250,3250,13
|
|
20241024,103400,19893430,3245,3245,3245,3245,0
|
|
20241024,103300,19893430,3245,3245,3245,3245,0
|
|
20241024,103200,19893430,3245,3245,3245,3245,0
|
|
20241024,103100,19893430,3245,3245,3245,3245,0
|
|
20241024,103000,19893430,3245,3245,3245,3245,0
|
|
20241024,102900,19893430,3245,3245,3245,3245,100
|
|
20241024,102800,19568930,3240,3240,3240,3240,0
|
|
20241024,102700,19568930,3240,3240,3240,3240,0
|
|
20241024,102600,19568930,3240,3240,3240,3240,0
|
|
20241024,102500,19568930,3240,3240,3240,3240,0
|
|
20241024,102400,19568930,3240,3240,3240,3240,0
|
|
20241024,102300,19568930,3240,3245,3245,3240,69
|
|
20241024,102200,19345355,3250,3250,3250,3250,1
|
|
20241024,102100,19342105,3250,3250,3250,3250,10
|
|
20241024,102000,19309605,3250,3250,3250,3250,1
|
|
20241024,101900,19306355,3250,3250,3250,3250,21
|
|
20241024,101800,19238105,3250,3250,3250,3250,0
|
|
20241024,101700,19238105,3250,3250,3250,3250,1
|
|
20241024,101600,19234855,3240,3240,3240,3240,292
|
|
20241024,101500,18288775,3240,3240,3240,3240,125
|
|
20241024,101400,17883775,3240,3240,3240,3240,69
|
|
20241024,101300,17660215,3240,3240,3240,3240,0
|
|
20241024,101200,17660215,3240,3245,3245,3240,5
|
|
20241024,101100,17644005,3245,3250,3250,3245,59
|
|
20241024,101000,17452280,3250,3255,3255,3250,281
|
|
20241024,100900,16538975,3255,3255,3255,3255,1
|
|
20241024,100800,16535720,3255,3255,3255,3255,2
|
|
20241024,100700,16529210,3250,3250,3250,3250,30
|
|
20241024,100600,16431710,3260,3260,3260,3260,2
|
|
20241024,100500,16425190,3260,3260,3260,3260,11
|
|
20241024,100400,16389330,3260,3260,3260,3260,1
|
|
20241024,100300,16386070,3260,3260,3260,3260,1
|
|
20241024,100200,16382810,3260,3250,3260,3250,12
|
|
20241024,100100,16343750,3255,3255,3255,3255,25
|
|
20241024,100000,16262375,3260,3260,3260,3260,0
|
|
20241024,095900,16262375,3260,3255,3260,3255,33
|
|
20241024,095800,16154955,3265,3265,3265,3265,0
|
|
20241024,095700,16154955,3265,3265,3265,3265,0
|
|
20241024,095600,16154955,3265,3265,3265,3265,0
|
|
20241024,095500,16154955,3265,3265,3265,3265,0
|
|
20241024,095400,16154955,3265,3265,3265,3265,0
|
|
20241024,095300,16154955,3265,3265,3265,3265,0
|
|
20241024,095200,16154955,3265,3265,3265,3265,0
|
|
20241024,095100,16154955,3265,3265,3265,3265,23
|
|
20241024,095000,16079860,3275,3275,3275,3275,417
|
|
20241024,094900,14714185,3260,3260,3260,3260,0
|
|
20241024,094800,14714185,3260,3260,3260,3260,0
|
|
20241024,094700,14714185,3260,3260,3260,3260,0
|
|
20241024,094600,14714185,3260,3260,3260,3260,0
|
|
20241024,094500,14714185,3260,3260,3260,3260,0
|
|
20241024,094400,14714185,3260,3260,3260,3260,343
|
|
20241024,094300,13596005,3260,3260,3260,3260,5
|
|
20241024,094200,13579705,3260,3260,3260,3260,23
|
|
20241024,094100,13504725,3260,3260,3260,3260,10
|
|
20241024,094000,13472125,3260,3250,3260,3250,16
|
|
20241024,093900,13420085,3235,3235,3235,3235,1
|
|
20241024,093800,13416850,3235,3235,3235,3235,0
|
|
20241024,093700,13416850,3235,3235,3235,3235,0
|
|
20241024,093600,13416850,3235,3235,3235,3235,2
|
|
20241024,093500,13410380,3250,3250,3250,3250,3
|
|
20241024,093400,13400630,3250,3250,3250,3250,1
|
|
20241024,093300,13397380,3250,3250,3250,3250,0
|
|
20241024,093200,13397380,3250,3235,3250,3230,500
|
|
20241024,093100,11776365,3235,3235,3235,3235,0
|
|
20241024,093000,11776365,3235,3235,3235,3235,910
|
|
20241024,092900,8832515,3235,3235,3235,3235,27
|
|
20241024,092800,8745170,3235,3235,3235,3235,37
|
|
20241024,092700,8625475,3235,3235,3235,3235,24
|
|
20241024,092600,8547835,3235,3235,3235,3235,25
|
|
20241024,092500,8466960,3235,3240,3240,3235,29
|
|
20241024,092400,8373095,3235,3235,3240,3235,39
|
|
20241024,092300,8246870,3240,3240,3240,3240,131
|
|
20241024,092200,7822430,3250,3255,3255,3240,45
|
|
20241024,092100,7676305,3250,3250,3250,3250,0
|
|
20241024,092000,7676305,3250,3250,3250,3250,0
|
|
20241024,091900,7676305,3250,3250,3250,3250,8
|
|
20241024,091800,7650305,3250,3240,3250,3240,110
|
|
20241024,091700,7293805,3250,3250,3250,3250,2
|
|
20241024,091600,7287305,3250,3250,3250,3250,136
|
|
20241024,091500,6845305,3260,3265,3265,3260,16
|
|
20241024,091400,6793125,3260,3260,3260,3260,484
|
|
20241024,091300,5215285,3260,3260,3260,3260,0
|
|
20241024,091200,5215285,3260,3265,3265,3260,541
|
|
20241024,091100,3450100,3270,3270,3270,3270,0
|
|
20241024,091000,3450100,3270,3280,3280,3270,182
|
|
20241024,090900,2854200,3280,3280,3280,3280,0
|
|
20241024,090800,2854200,3280,3280,3280,3280,0
|
|
20241024,090700,2854200,3280,3280,3280,3280,0
|
|
20241024,090600,2854200,3280,3280,3280,3280,140
|
|
20241024,090500,2395000,3280,3280,3280,3280,0
|
|
20241024,090400,2395000,3280,3280,3280,3280,35
|
|
20241024,090300,2280200,3280,3280,3280,3280,11
|
|
20241024,090200,2244120,3280,3280,3280,3280,183
|
|
20241024,090100,1643880,3290,3290,3290,3290,65
|
|
20241024,090000,1430030,3295,3295,3295,3295,434
|