700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,203700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,203600,8890265365,3925,3925,3925,3925,0
|
|
20241104,203500,8890265365,3925,3925,3925,3925,0
|
|
20241104,203400,8890265365,3925,3925,3925,3925,0
|
|
20241104,203300,8890265365,3925,3925,3925,3925,0
|
|
20241104,203200,8890265365,3925,3925,3925,3925,0
|
|
20241104,203100,8890265365,3925,3925,3925,3925,0
|
|
20241104,203000,8890265365,3925,3925,3925,3925,0
|
|
20241104,202900,8890265365,3925,3925,3925,3925,0
|
|
20241104,202800,8890265365,3925,3925,3925,3925,0
|
|
20241104,202700,8890265365,3925,3925,3925,3925,0
|
|
20241104,202600,8890265365,3925,3925,3925,3925,0
|
|
20241104,202500,8890265365,3925,3925,3925,3925,0
|
|
20241104,202400,8890265365,3925,3925,3925,3925,0
|
|
20241104,202300,8890265365,3925,3925,3925,3925,0
|
|
20241104,202200,8890265365,3925,3925,3925,3925,0
|
|
20241104,202100,8890265365,3925,3925,3925,3925,0
|
|
20241104,202000,8890265365,3925,3925,3925,3925,0
|
|
20241104,201900,8890265365,3925,3925,3925,3925,0
|
|
20241104,201800,8890265365,3925,3925,3925,3925,0
|
|
20241104,201700,8890265365,3925,3925,3925,3925,0
|
|
20241104,201600,8890265365,3925,3925,3925,3925,0
|
|
20241104,201500,8890265365,3925,3925,3925,3925,0
|
|
20241104,201400,8890265365,3925,3925,3925,3925,0
|
|
20241104,201300,8890265365,3925,3925,3925,3925,0
|
|
20241104,201200,8890265365,3925,3925,3925,3925,0
|
|
20241104,201100,8890265365,3925,3925,3925,3925,0
|
|
20241104,201000,8890265365,3925,3925,3925,3925,0
|
|
20241104,200900,8890265365,3925,3925,3925,3925,0
|
|
20241104,200800,8890265365,3925,3925,3925,3925,0
|
|
20241104,200700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,200600,8890265365,3925,3925,3925,3925,0
|
|
20241104,200500,8890265365,3925,3925,3925,3925,0
|
|
20241104,200400,8890265365,3925,3925,3925,3925,0
|
|
20241104,200300,8890265365,3925,3925,3925,3925,0
|
|
20241104,200200,8890265365,3925,3925,3925,3925,0
|
|
20241104,200100,8890265365,3925,3925,3925,3925,0
|
|
20241104,200000,8890265365,3925,3925,3925,3925,0
|
|
20241104,195900,8890265365,3925,3925,3925,3925,0
|
|
20241104,195800,8890265365,3925,3925,3925,3925,0
|
|
20241104,195700,8890265365,3925,3925,3925,3925,0
|
|
20241104,195600,8890265365,3925,3925,3925,3925,0
|
|
20241104,195500,8890265365,3925,3925,3925,3925,0
|
|
20241104,195400,8890265365,3925,3925,3925,3925,0
|
|
20241104,195300,8890265365,3925,3925,3925,3925,0
|
|
20241104,195200,8890265365,3925,3925,3925,3925,0
|
|
20241104,195100,8890265365,3925,3925,3925,3925,0
|
|
20241104,195000,8890265365,3925,3925,3925,3925,0
|
|
20241104,194900,8890265365,3925,3925,3925,3925,0
|
|
20241104,194800,8890265365,3925,3925,3925,3925,0
|
|
20241104,194700,8890265365,3925,3925,3925,3925,0
|
|
20241104,194600,8890265365,3925,3925,3925,3925,0
|
|
20241104,194500,8890265365,3925,3925,3925,3925,0
|
|
20241104,194400,8890265365,3925,3925,3925,3925,0
|
|
20241104,194300,8890265365,3925,3925,3925,3925,0
|
|
20241104,194200,8890265365,3925,3925,3925,3925,0
|
|
20241104,194100,8890265365,3925,3925,3925,3925,0
|
|
20241104,194000,8890265365,3925,3925,3925,3925,0
|
|
20241104,193900,8890265365,3925,3925,3925,3925,0
|
|
20241104,193800,8890265365,3925,3925,3925,3925,0
|
|
20241104,193700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,193600,8890265365,3925,3925,3925,3925,0
|
|
20241104,193500,8890265365,3925,3925,3925,3925,0
|
|
20241104,193400,8890265365,3925,3925,3925,3925,0
|
|
20241104,193300,8890265365,3925,3925,3925,3925,0
|
|
20241104,193200,8890265365,3925,3925,3925,3925,0
|
|
20241104,193100,8890265365,3925,3925,3925,3925,0
|
|
20241104,193000,8890265365,3925,3925,3925,3925,0
|
|
20241104,192900,8890265365,3925,3925,3925,3925,0
|
|
20241104,192800,8890265365,3925,3925,3925,3925,0
|
|
20241104,192700,8890265365,3925,3925,3925,3925,0
|
|
20241104,192600,8890265365,3925,3925,3925,3925,0
|
|
20241104,192500,8890265365,3925,3925,3925,3925,0
|
|
20241104,192400,8890265365,3925,3925,3925,3925,0
|
|
20241104,192300,8890265365,3925,3925,3925,3925,0
|
|
20241104,192200,8890265365,3925,3925,3925,3925,0
|
|
20241104,192100,8890265365,3925,3925,3925,3925,0
|
|
20241104,192000,8890265365,3925,3925,3925,3925,0
|
|
20241104,191900,8890265365,3925,3925,3925,3925,0
|
|
20241104,191800,8890265365,3925,3925,3925,3925,0
|
|
20241104,191700,8890265365,3925,3925,3925,3925,0
|
|
20241104,191600,8890265365,3925,3925,3925,3925,0
|
|
20241104,191500,8890265365,3925,3925,3925,3925,0
|
|
20241104,191400,8890265365,3925,3925,3925,3925,0
|
|
20241104,191300,8890265365,3925,3925,3925,3925,0
|
|
20241104,191200,8890265365,3925,3925,3925,3925,0
|
|
20241104,191100,8890265365,3925,3925,3925,3925,0
|
|
20241104,191000,8890265365,3925,3925,3925,3925,0
|
|
20241104,190900,8890265365,3925,3925,3925,3925,0
|
|
20241104,190800,8890265365,3925,3925,3925,3925,0
|
|
20241104,190700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,190600,8890265365,3925,3925,3925,3925,0
|
|
20241104,190500,8890265365,3925,3925,3925,3925,0
|
|
20241104,190400,8890265365,3925,3925,3925,3925,0
|
|
20241104,190300,8890265365,3925,3925,3925,3925,0
|
|
20241104,190200,8890265365,3925,3925,3925,3925,0
|
|
20241104,190100,8890265365,3925,3925,3925,3925,0
|
|
20241104,190000,8890265365,3925,3925,3925,3925,0
|
|
20241104,185900,8890265365,3925,3925,3925,3925,0
|
|
20241104,185800,8890265365,3925,3925,3925,3925,0
|
|
20241104,185700,8890265365,3925,3925,3925,3925,0
|
|
20241104,185600,8890265365,3925,3925,3925,3925,0
|
|
20241104,185500,8890265365,3925,3925,3925,3925,0
|
|
20241104,185400,8890265365,3925,3925,3925,3925,0
|
|
20241104,185300,8890265365,3925,3925,3925,3925,0
|
|
20241104,185200,8890265365,3925,3925,3925,3925,0
|
|
20241104,185100,8890265365,3925,3925,3925,3925,0
|
|
20241104,185000,8890265365,3925,3925,3925,3925,0
|
|
20241104,184900,8890265365,3925,3925,3925,3925,0
|
|
20241104,184800,8890265365,3925,3925,3925,3925,0
|
|
20241104,184700,8890265365,3925,3925,3925,3925,0
|
|
20241104,184600,8890265365,3925,3925,3925,3925,0
|
|
20241104,184500,8890265365,3925,3925,3925,3925,0
|
|
20241104,184400,8890265365,3925,3925,3925,3925,0
|
|
20241104,184300,8890265365,3925,3925,3925,3925,0
|
|
20241104,184200,8890265365,3925,3925,3925,3925,0
|
|
20241104,184100,8890265365,3925,3925,3925,3925,0
|
|
20241104,184000,8890265365,3925,3925,3925,3925,0
|
|
20241104,183900,8890265365,3925,3925,3925,3925,0
|
|
20241104,183800,8890265365,3925,3925,3925,3925,0
|
|
20241104,183700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,183600,8890265365,3925,3925,3925,3925,0
|
|
20241104,183500,8890265365,3925,3925,3925,3925,0
|
|
20241104,183400,8890265365,3925,3925,3925,3925,0
|
|
20241104,183300,8890265365,3925,3925,3925,3925,0
|
|
20241104,183200,8890265365,3925,3925,3925,3925,0
|
|
20241104,183100,8890265365,3925,3925,3925,3925,0
|
|
20241104,183000,8890265365,3925,3925,3925,3925,0
|
|
20241104,182900,8890265365,3925,3925,3925,3925,0
|
|
20241104,182800,8890265365,3925,3925,3925,3925,0
|
|
20241104,182700,8890265365,3925,3925,3925,3925,0
|
|
20241104,182600,8890265365,3925,3925,3925,3925,0
|
|
20241104,182500,8890265365,3925,3925,3925,3925,0
|
|
20241104,182400,8890265365,3925,3925,3925,3925,0
|
|
20241104,182300,8890265365,3925,3925,3925,3925,0
|
|
20241104,182200,8890265365,3925,3925,3925,3925,0
|
|
20241104,182100,8890265365,3925,3925,3925,3925,0
|
|
20241104,182000,8890265365,3925,3925,3925,3925,0
|
|
20241104,181900,8890265365,3925,3925,3925,3925,0
|
|
20241104,181800,8890265365,3925,3925,3925,3925,0
|
|
20241104,181700,8890265365,3925,3925,3925,3925,0
|
|
20241104,181600,8890265365,3925,3925,3925,3925,0
|
|
20241104,181500,8890265365,3925,3925,3925,3925,0
|
|
20241104,181400,8890265365,3925,3925,3925,3925,0
|
|
20241104,181300,8890265365,3925,3925,3925,3925,0
|
|
20241104,181200,8890265365,3925,3925,3925,3925,0
|
|
20241104,181100,8890265365,3925,3925,3925,3925,0
|
|
20241104,181000,8890265365,3925,3925,3925,3925,0
|
|
20241104,180900,8890265365,3925,3925,3925,3925,0
|
|
20241104,180800,8890265365,3925,3925,3925,3925,0
|
|
20241104,180700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,180600,8890265365,3925,3925,3925,3925,0
|
|
20241104,180500,8890265365,3925,3925,3925,3925,0
|
|
20241104,180400,8890265365,3925,3925,3925,3925,0
|
|
20241104,180300,8890265365,3925,3925,3925,3925,0
|
|
20241104,180200,8890265365,3925,3925,3925,3925,0
|
|
20241104,180100,8890265365,3925,3925,3925,3925,0
|
|
20241104,180000,8890265365,3925,3925,3925,3925,0
|
|
20241104,175900,8890265365,3925,3925,3925,3925,0
|
|
20241104,175800,8890265365,3925,3925,3925,3925,0
|
|
20241104,175700,8890265365,3925,3925,3925,3925,0
|
|
20241104,175600,8890265365,3925,3925,3925,3925,0
|
|
20241104,175500,8890265365,3925,3925,3925,3925,0
|
|
20241104,175400,8890265365,3925,3925,3925,3925,0
|
|
20241104,175300,8890265365,3925,3925,3925,3925,0
|
|
20241104,175200,8890265365,3925,3925,3925,3925,0
|
|
20241104,175100,8890265365,3925,3925,3925,3925,0
|
|
20241104,175000,8890265365,3925,3925,3925,3925,0
|
|
20241104,174900,8890265365,3925,3925,3925,3925,0
|
|
20241104,174800,8890265365,3925,3925,3925,3925,0
|
|
20241104,174700,8890265365,3925,3925,3925,3925,0
|
|
20241104,174600,8890265365,3925,3925,3925,3925,0
|
|
20241104,174500,8890265365,3925,3925,3925,3925,0
|
|
20241104,174400,8890265365,3925,3925,3925,3925,0
|
|
20241104,174300,8890265365,3925,3925,3925,3925,0
|
|
20241104,174200,8890265365,3925,3925,3925,3925,0
|
|
20241104,174100,8890265365,3925,3925,3925,3925,0
|
|
20241104,174000,8890265365,3925,3925,3925,3925,0
|
|
20241104,173900,8890265365,3925,3925,3925,3925,0
|
|
20241104,173800,8890265365,3925,3925,3925,3925,0
|
|
20241104,173700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,173600,8890265365,3925,3925,3925,3925,0
|
|
20241104,173500,8890265365,3925,3925,3925,3925,0
|
|
20241104,173400,8890265365,3925,3925,3925,3925,0
|
|
20241104,173300,8890265365,3925,3925,3925,3925,0
|
|
20241104,173200,8890265365,3925,3925,3925,3925,0
|
|
20241104,173100,8890265365,3925,3925,3925,3925,0
|
|
20241104,173000,8890265365,3925,3925,3925,3925,0
|
|
20241104,172900,8890265365,3925,3925,3925,3925,0
|
|
20241104,172800,8890265365,3925,3925,3925,3925,0
|
|
20241104,172700,8890265365,3925,3925,3925,3925,0
|
|
20241104,172600,8890265365,3925,3925,3925,3925,0
|
|
20241104,172500,8890265365,3925,3925,3925,3925,0
|
|
20241104,172400,8890265365,3925,3925,3925,3925,0
|
|
20241104,172300,8890265365,3925,3925,3925,3925,0
|
|
20241104,172200,8890265365,3925,3925,3925,3925,0
|
|
20241104,172100,8890265365,3925,3925,3925,3925,0
|
|
20241104,172000,8890265365,3925,3925,3925,3925,0
|
|
20241104,171900,8890265365,3925,3925,3925,3925,0
|
|
20241104,171800,8890265365,3925,3925,3925,3925,0
|
|
20241104,171700,8890265365,3925,3925,3925,3925,0
|
|
20241104,171600,8890265365,3925,3925,3925,3925,0
|
|
20241104,171500,8890265365,3925,3925,3925,3925,0
|
|
20241104,171400,8890265365,3925,3925,3925,3925,0
|
|
20241104,171300,8890265365,3925,3925,3925,3925,0
|
|
20241104,171200,8890265365,3925,3925,3925,3925,0
|
|
20241104,171100,8890265365,3925,3925,3925,3925,0
|
|
20241104,171000,8890265365,3925,3925,3925,3925,0
|
|
20241104,170900,8890265365,3925,3925,3925,3925,0
|
|
20241104,170800,8890265365,3925,3925,3925,3925,0
|
|
20241104,170700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,170600,8890265365,3925,3925,3925,3925,0
|
|
20241104,170500,8890265365,3925,3925,3925,3925,0
|
|
20241104,170400,8890265365,3925,3925,3925,3925,0
|
|
20241104,170300,8890265365,3925,3925,3925,3925,0
|
|
20241104,170200,8890265365,3925,3925,3925,3925,0
|
|
20241104,170100,8890265365,3925,3925,3925,3925,0
|
|
20241104,170000,8890265365,3925,3925,3925,3925,0
|
|
20241104,165900,8890265365,3925,3925,3925,3925,0
|
|
20241104,165800,8890265365,3925,3925,3925,3925,0
|
|
20241104,165700,8890265365,3925,3925,3925,3925,0
|
|
20241104,165600,8890265365,3925,3925,3925,3925,0
|
|
20241104,165500,8890265365,3925,3925,3925,3925,0
|
|
20241104,165400,8890265365,3925,3925,3925,3925,0
|
|
20241104,165300,8890265365,3925,3925,3925,3925,0
|
|
20241104,165200,8890265365,3925,3925,3925,3925,0
|
|
20241104,165100,8890265365,3925,3925,3925,3925,0
|
|
20241104,165000,8890265365,3925,3925,3925,3925,0
|
|
20241104,164900,8890265365,3925,3925,3925,3925,0
|
|
20241104,164800,8890265365,3925,3925,3925,3925,0
|
|
20241104,164700,8890265365,3925,3925,3925,3925,0
|
|
20241104,164600,8890265365,3925,3925,3925,3925,0
|
|
20241104,164500,8890265365,3925,3925,3925,3925,0
|
|
20241104,164400,8890265365,3925,3925,3925,3925,0
|
|
20241104,164300,8890265365,3925,3925,3925,3925,0
|
|
20241104,164200,8890265365,3925,3925,3925,3925,0
|
|
20241104,164100,8890265365,3925,3925,3925,3925,0
|
|
20241104,164000,8890265365,3925,3925,3925,3925,0
|
|
20241104,163900,8890265365,3925,3925,3925,3925,0
|
|
20241104,163800,8890265365,3925,3925,3925,3925,0
|
|
20241104,163700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,163600,8890265365,3925,3925,3925,3925,0
|
|
20241104,163500,8890265365,3925,3925,3925,3925,0
|
|
20241104,163400,8890265365,3925,3925,3925,3925,0
|
|
20241104,163300,8890265365,3925,3925,3925,3925,0
|
|
20241104,163200,8890265365,3925,3925,3925,3925,0
|
|
20241104,163100,8890265365,3925,3925,3925,3925,0
|
|
20241104,163000,8890265365,3925,3925,3925,3925,0
|
|
20241104,162900,8890265365,3925,3925,3925,3925,0
|
|
20241104,162800,8890265365,3925,3925,3925,3925,0
|
|
20241104,162700,8890265365,3925,3925,3925,3925,0
|
|
20241104,162600,8890265365,3925,3925,3925,3925,0
|
|
20241104,162500,8890265365,3925,3925,3925,3925,0
|
|
20241104,162400,8890265365,3925,3925,3925,3925,0
|
|
20241104,162300,8890265365,3925,3925,3925,3925,0
|
|
20241104,162200,8890265365,3925,3925,3925,3925,0
|
|
20241104,162100,8890265365,3925,3925,3925,3925,0
|
|
20241104,162000,8890265365,3925,3925,3925,3925,0
|
|
20241104,161900,8890265365,3925,3925,3925,3925,0
|
|
20241104,161800,8890265365,3925,3925,3925,3925,0
|
|
20241104,161700,8890265365,3925,3925,3925,3925,0
|
|
20241104,161600,8890265365,3925,3925,3925,3925,0
|
|
20241104,161500,8890265365,3925,3925,3925,3925,0
|
|
20241104,161400,8890265365,3925,3925,3925,3925,0
|
|
20241104,161300,8890265365,3925,3925,3925,3925,0
|
|
20241104,161200,8890265365,3925,3925,3925,3925,0
|
|
20241104,161100,8890265365,3925,3925,3925,3925,0
|
|
20241104,161000,8890265365,3925,3925,3925,3925,0
|
|
20241104,160900,8890265365,3925,3925,3925,3925,0
|
|
20241104,160800,8890265365,3925,3925,3925,3925,0
|
|
20241104,160700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,160600,8890265365,3925,3925,3925,3925,0
|
|
20241104,160500,8890265365,3925,3925,3925,3925,0
|
|
20241104,160400,8890265365,3925,3925,3925,3925,0
|
|
20241104,160300,8890265365,3925,3925,3925,3925,0
|
|
20241104,160200,8890265365,3925,3925,3925,3925,0
|
|
20241104,160100,8890265365,3925,3925,3925,3925,0
|
|
20241104,160000,8890265365,3925,3925,3925,3925,0
|
|
20241104,155900,8890265365,3925,3925,3925,3925,0
|
|
20241104,155800,8890265365,3925,3925,3925,3925,0
|
|
20241104,155700,8890265365,3925,3925,3925,3925,0
|
|
20241104,155600,8890265365,3925,3925,3925,3925,0
|
|
20241104,155500,8890265365,3925,3925,3925,3925,0
|
|
20241104,155400,8890265365,3925,3925,3925,3925,0
|
|
20241104,155300,8890265365,3925,3925,3925,3925,0
|
|
20241104,155200,8890265365,3925,3925,3925,3925,0
|
|
20241104,155100,8890265365,3925,3925,3925,3925,0
|
|
20241104,155000,8890265365,3925,3925,3925,3925,0
|
|
20241104,154900,8890265365,3925,3925,3925,3925,0
|
|
20241104,154800,8890265365,3925,3925,3925,3925,0
|
|
20241104,154700,8890265365,3925,3925,3925,3925,0
|
|
20241104,154600,8890265365,3925,3925,3925,3925,0
|
|
20241104,154500,8890265365,3925,3925,3925,3925,0
|
|
20241104,154400,8890265365,3925,3925,3925,3925,0
|
|
20241104,154300,8890265365,3925,3925,3925,3925,0
|
|
20241104,154200,8890265365,3925,3925,3925,3925,0
|
|
20241104,154100,8890265365,3925,3925,3925,3925,0
|
|
20241104,154000,8890265365,3925,3925,3925,3925,0
|
|
20241104,153900,8890265365,3925,3925,3925,3925,0
|
|
20241104,153800,8890265365,3925,3925,3925,3925,0
|
|
20241104,153700,8890265365,3925,3925,3925,3925,39206
|
|
20241104,153600,8890265365,3925,3925,3925,3925,0
|
|
20241104,153500,8890265365,3925,3925,3925,3925,0
|
|
20241104,153400,8890265365,3925,3925,3925,3925,0
|
|
20241104,153300,8890265365,3925,3925,3925,3925,0
|
|
20241104,153200,8890265365,3925,3925,3925,3925,0
|
|
20241104,153100,8890265365,3925,3925,3925,3925,0
|
|
20241104,153000,8890265365,3925,3925,3925,3925,39206
|
|
20241104,152900,8736381815,3910,3910,3910,3910,0
|
|
20241104,152800,8736381815,3910,3910,3910,3910,0
|
|
20241104,152700,8736381815,3910,3910,3910,3910,0
|
|
20241104,152600,8736381815,3910,3910,3910,3910,0
|
|
20241104,152500,8736381815,3910,3910,3910,3910,0
|
|
20241104,152400,8736381815,3910,3910,3910,3910,0
|
|
20241104,152300,8736381815,3910,3910,3910,3910,0
|
|
20241104,152200,8736381815,3910,3910,3910,3910,0
|
|
20241104,152100,8736381815,3910,3910,3910,3910,0
|
|
20241104,152000,8736381815,3910,3910,3910,3910,0
|
|
20241104,151900,8736381815,3910,3865,3915,3865,18543
|
|
20241104,151800,8664218105,3870,3865,3875,3860,2774
|
|
20241104,151700,8653492745,3865,3850,3890,3850,19406
|
|
20241104,151600,8578353090,3850,3865,3890,3845,13960
|
|
20241104,151500,8524415230,3865,3815,3925,3815,57806
|
|
20241104,151400,8300884355,3820,3825,3825,3820,6490
|
|
20241104,151300,8276085505,3820,3820,3825,3820,2175
|
|
20241104,151200,8267769370,3820,3815,3825,3815,1064
|
|
20241104,151100,8263704925,3825,3820,3825,3815,958
|
|
20241104,151000,8260046790,3815,3820,3820,3815,1293
|
|
20241104,150900,8255112535,3820,3820,3820,3815,112
|
|
20241104,150800,8254684705,3820,3820,3820,3820,39
|
|
20241104,150700,8254535725,3815,3815,3820,3815,1551
|
|
20241104,150600,8248618655,3815,3820,3820,3815,1019
|
|
20241104,150500,8244726090,3820,3820,3820,3815,747
|
|
20241104,150400,8241872575,3820,3825,3825,3820,905
|
|
20241104,150300,8238415410,3825,3825,3825,3825,0
|
|
20241104,150200,8238415410,3825,3825,3825,3825,15
|
|
20241104,150100,8238358035,3825,3825,3825,3820,55
|
|
20241104,150000,8238147695,3830,3815,3830,3815,972
|
|
20241104,145900,8234438485,3830,3820,3830,3810,4652
|
|
20241104,145800,8216680600,3815,3820,3820,3815,450
|
|
20241104,145700,8214962195,3820,3830,3830,3820,2272
|
|
20241104,145600,8206270945,3820,3825,3830,3820,2007
|
|
20241104,145500,8198594150,3820,3815,3820,3815,315
|
|
20241104,145400,8197391325,3815,3825,3825,3815,374
|
|
20241104,145300,8195962520,3825,3825,3825,3825,519
|
|
20241104,145200,8193977345,3825,3820,3825,3820,351
|
|
20241104,145100,8192635280,3815,3825,3825,3815,4502
|
|
20241104,145000,8175415170,3810,3825,3830,3810,2766
|
|
20241104,144900,8164848455,3825,3825,3830,3825,89
|
|
20241104,144800,8164508020,3825,3830,3830,3825,359
|
|
20241104,144700,8163134050,3830,3820,3830,3820,376
|
|
20241104,144600,8161697215,3820,3815,3820,3810,253
|
|
20241104,144500,8160732480,3810,3810,3810,3810,3
|
|
20241104,144400,8160721050,3810,3810,3810,3810,71
|
|
20241104,144300,8160450540,3820,3810,3820,3810,281
|
|
20241104,144200,8159378860,3810,3810,3810,3810,61
|
|
20241104,144100,8159146450,3810,3815,3815,3810,1812
|
|
20241104,144000,8152241820,3815,3820,3820,3815,809
|
|
20241104,143900,8149154480,3820,3820,3820,3815,382
|
|
20241104,143800,8147696645,3820,3820,3820,3820,9
|
|
20241104,143700,8147662265,3815,3815,3815,3815,825
|
|
20241104,143600,8144514890,3820,3815,3820,3815,93
|
|
20241104,143500,8144159705,3815,3815,3815,3815,42
|
|
20241104,143400,8143999475,3815,3815,3815,3815,47
|
|
20241104,143300,8143820170,3815,3810,3820,3810,2979
|
|
20241104,143200,8132469845,3810,3820,3820,3810,2438
|
|
20241104,143100,8123170495,3820,3815,3820,3815,305
|
|
20241104,143000,8122006265,3820,3820,3820,3820,1086
|
|
20241104,142900,8117857745,3820,3820,3820,3820,100
|
|
20241104,142800,8117475745,3825,3825,3825,3825,570
|
|
20241104,142700,8115295495,3825,3830,3830,3825,464
|
|
20241104,142600,8113520595,3830,3830,3835,3830,1812
|
|
20241104,142500,8106579835,3830,3830,3830,3830,200
|
|
20241104,142400,8105813835,3830,3825,3830,3825,1672
|
|
20241104,142300,8099412140,3825,3825,3825,3825,58
|
|
20241104,142200,8099190290,3820,3820,3820,3820,73
|
|
20241104,142100,8098911430,3825,3825,3825,3825,63
|
|
20241104,142000,8098670455,3825,3820,3825,3820,4
|
|
20241104,141900,8098655160,3820,3820,3820,3820,546
|
|
20241104,141800,8096569440,3820,3820,3820,3820,1
|
|
20241104,141700,8096565620,3820,3825,3825,3820,838
|
|
20241104,141600,8093364060,3825,3825,3825,3825,100
|
|
20241104,141500,8092981560,3820,3820,3820,3820,200
|
|
20241104,141400,8092217560,3820,3820,3820,3820,55
|
|
20241104,141300,8092007460,3820,3830,3830,3820,859
|
|
20241104,141200,8088724590,3825,3825,3825,3825,20
|
|
20241104,141100,8088648090,3830,3830,3830,3830,11
|
|
20241104,141000,8088605960,3825,3825,3825,3825,1212
|
|
20241104,140900,8083970060,3820,3820,3820,3820,232
|
|
20241104,140800,8083083820,3820,3825,3825,3820,1060
|
|
20241104,140700,8079033350,3830,3835,3835,3830,113
|
|
20241104,140600,8078600550,3835,3835,3835,3830,559
|
|
20241104,140500,8076457010,3835,3835,3835,3835,46
|
|
20241104,140400,8076280600,3835,3835,3835,3835,1
|
|
20241104,140300,8076276765,3835,3825,3835,3825,1030
|
|
20241104,140200,8072335535,3820,3825,3825,3820,217
|
|
20241104,140100,8071505785,3825,3825,3830,3825,775
|
|
20241104,140000,8068541285,3830,3825,3830,3825,1468
|
|
20241104,135900,8062926175,3825,3830,3835,3825,1270
|
|
20241104,135800,8058063580,3825,3820,3825,3820,600
|
|
20241104,135700,8055768625,3815,3805,3815,3805,2222
|
|
20241104,135600,8047297285,3805,3815,3815,3805,3378
|
|
20241104,135500,8034428840,3825,3815,3825,3815,183
|
|
20241104,135400,8033730675,3815,3815,3825,3815,1404
|
|
20241104,135300,8028374355,3815,3815,3815,3815,617
|
|
20241104,135200,8026020500,3815,3815,3825,3815,649
|
|
20241104,135100,8023543850,3820,3825,3825,3820,1085
|
|
20241104,135000,8019399145,3825,3825,3825,3820,834
|
|
20241104,134900,8016211310,3830,3835,3835,3820,114
|
|
20241104,134800,8015775665,3835,3820,3835,3820,761
|
|
20241104,134700,8012867730,3830,3830,3830,3830,58
|
|
20241104,134600,8012645590,3815,3815,3815,3815,0
|
|
20241104,134500,8012645590,3815,3825,3825,3815,6794
|
|
20241104,134400,7986712070,3825,3835,3835,3825,1581
|
|
20241104,134300,7980664560,3835,3830,3835,3830,176
|
|
20241104,134200,7979990455,3830,3840,3840,3830,2457
|
|
20241104,134100,7970574520,3835,3835,3835,3835,933
|
|
20241104,134000,7966996465,3835,3835,3835,3835,455
|
|
20241104,133900,7965251540,3835,3840,3840,3835,1561
|
|
20241104,133800,7959264930,3840,3850,3850,3840,11
|
|
20241104,133700,7959222590,3840,3840,3845,3840,142
|
|
20241104,133600,7958677300,3845,3845,3845,3840,194
|
|
20241104,133500,7957931595,3845,3850,3850,3845,45
|
|
20241104,133400,7957758395,3860,3860,3860,3860,25
|
|
20241104,133300,7957661895,3860,3860,3860,3860,102
|
|
20241104,133200,7957268175,3860,3835,3860,3835,27
|
|
20241104,133100,7957164580,3835,3835,3845,3830,2273
|
|
20241104,133000,7948453860,3845,3845,3845,3845,68
|
|
20241104,132900,7948192400,3845,3830,3845,3830,1547
|
|
20241104,132800,7942264760,3835,3830,3840,3825,2754
|
|
20241104,132700,7931725290,3830,3830,3830,3830,1225
|
|
20241104,132600,7927033540,3830,3840,3840,3830,8215
|
|
20241104,132500,7895540815,3840,3845,3845,3840,546
|
|
20241104,132400,7893442375,3845,3845,3845,3845,101
|
|
20241104,132300,7893054030,3840,3850,3850,3840,1801
|
|
20241104,132200,7886129260,3850,3850,3850,3850,62
|
|
20241104,132100,7885890560,3850,3850,3850,3850,240
|
|
20241104,132000,7884966560,3850,3865,3865,3850,30
|
|
20241104,131900,7884850755,3865,3870,3870,3865,9
|
|
20241104,131800,7884815940,3875,3860,3875,3850,625
|
|
20241104,131700,7882402220,3845,3850,3860,3835,9600
|
|
20241104,131600,7845557425,3850,3855,3855,3850,817
|
|
20241104,131500,7842411165,3855,3855,3855,3855,544
|
|
20241104,131400,7840314045,3855,3855,3855,3855,1
|
|
20241104,131300,7840310190,3855,3860,3860,3855,173
|
|
20241104,131200,7839642565,3855,3860,3860,3855,195
|
|
20241104,131100,7838890830,3860,3860,3860,3860,2
|
|
20241104,131000,7838883110,3855,3860,3865,3855,353
|
|
20241104,130900,7837521395,3865,3860,3865,3855,1052
|
|
20241104,130800,7833460675,3860,3865,3865,3860,262
|
|
20241104,130700,7832449105,3865,3880,3880,3865,948
|
|
20241104,130600,7828784980,3870,3875,3875,3870,1483
|
|
20241104,130500,7823041785,3875,3885,3885,3875,333
|
|
20241104,130400,7821750465,3885,3880,3885,3875,1396
|
|
20241104,130300,7816334000,3885,3880,3885,3880,21
|
|
20241104,130200,7816252515,3880,3875,3880,3875,812
|
|
20241104,130100,7813105350,3875,3875,3875,3870,269
|
|
20241104,130000,7812063465,3875,3865,3875,3865,812
|
|
20241104,125900,7808921730,3865,3860,3865,3860,81
|
|
20241104,125800,7808608970,3865,3865,3865,3865,126
|
|
20241104,125700,7808121980,3865,3870,3870,3865,188
|
|
20241104,125600,7807395275,3870,3870,3870,3870,389
|
|
20241104,125500,7805889845,3870,3875,3875,3870,392
|
|
20241104,125400,7804372160,3875,3875,3875,3875,1312
|
|
20241104,125300,7799288160,3875,3885,3890,3875,536
|
|
20241104,125200,7797203840,3875,3880,3880,3875,2251
|
|
20241104,125100,7788470365,3880,3880,3880,3880,297
|
|
20241104,125000,7787318005,3880,3885,3885,3880,1427
|
|
20241104,124900,7781780105,3885,3880,3885,3875,1791
|
|
20241104,124800,7774825600,3880,3880,3880,3870,559
|
|
20241104,124700,7772658815,3880,3870,3880,3870,1364
|
|
20241104,124600,7767377385,3870,3860,3870,3860,250
|
|
20241104,124500,7766411435,3860,3860,3860,3860,61
|
|
20241104,124400,7766175975,3860,3855,3865,3855,372
|
|
20241104,124300,7764739625,3865,3865,3865,3855,61
|
|
20241104,124200,7764503870,3860,3870,3870,3860,984
|
|
20241104,124100,7760697765,3875,3860,3875,3860,3160
|
|
20241104,124000,7748474470,3855,3850,3860,3850,2163
|
|
20241104,123900,7740133245,3850,3845,3850,3845,113
|
|
20241104,123800,7739698745,3845,3840,3845,3840,1783
|
|
20241104,123700,7732851995,3840,3840,3840,3835,124
|
|
20241104,123600,7732375940,3840,3840,3840,3835,132
|
|
20241104,123500,7731869065,3840,3840,3840,3840,64
|
|
20241104,123400,7731623305,3840,3835,3840,3830,1858
|
|
20241104,123300,7724497890,3830,3835,3835,3830,1210
|
|
20241104,123200,7719860055,3835,3835,3835,3835,82
|
|
20241104,123100,7719545585,3840,3840,3840,3835,266
|
|
20241104,123000,7718524165,3840,3835,3840,3835,1000
|
|
20241104,122900,7714684900,3840,3835,3840,3835,468
|
|
20241104,122800,7712889585,3840,3830,3840,3830,261
|
|
20241104,122700,7711888475,3835,3840,3840,3835,30
|
|
20241104,122600,7711773415,3840,3840,3840,3840,522
|
|
20241104,122500,7709768935,3840,3840,3840,3835,597
|
|
20241104,122400,7707478960,3840,3840,3840,3830,1624
|
|
20241104,122300,7701251595,3840,3845,3845,3840,1687
|
|
20241104,122200,7694768990,3850,3850,3850,3845,483
|
|
20241104,122100,7692909465,3850,3850,3850,3845,23
|
|
20241104,122000,7692820980,3850,3845,3850,3845,192
|
|
20241104,121900,7692082110,3845,3840,3845,3840,34
|
|
20241104,121800,7691951390,3845,3845,3845,3835,91
|
|
20241104,121700,7691601625,3840,3840,3845,3840,631
|
|
20241104,121600,7689178575,3840,3840,3840,3835,580
|
|
20241104,121500,7686952275,3845,3835,3850,3835,412
|
|
20241104,121400,7685369075,3850,3835,3850,3835,402
|
|
20241104,121300,7683827375,3835,3845,3845,3835,3328
|
|
20241104,121200,7671046010,3845,3850,3850,3845,140
|
|
20241104,121100,7670507240,3860,3855,3860,3855,275
|
|
20241104,121000,7669445855,3855,3850,3855,3845,2016
|
|
20241104,120900,7661693545,3850,3850,3860,3850,1016
|
|
20241104,120800,7657775890,3850,3850,3850,3850,1
|
|
20241104,120700,7657772040,3850,3860,3860,3850,1618
|
|
20241104,120600,7651541145,3860,3860,3860,3860,26
|
|
20241104,120500,7651440785,3855,3855,3865,3855,201
|
|
20241104,120400,7650665910,3865,3855,3865,3855,115
|
|
20241104,120300,7650222050,3865,3865,3865,3865,0
|
|
20241104,120200,7650222050,3865,3850,3865,3850,457
|
|
20241104,120100,7648461825,3850,3850,3850,3850,242
|
|
20241104,120000,7647530125,3850,3870,3870,3850,327
|
|
20241104,115900,7646270860,3870,3860,3870,3850,1125
|
|
20241104,115800,7641925320,3850,3850,3860,3850,347
|
|
20241104,115700,7640587565,3855,3855,3855,3855,104
|
|
20241104,115600,7640186645,3850,3850,3850,3850,100
|
|
20241104,115500,7639801645,3850,3850,3855,3850,73
|
|
20241104,115400,7639520470,3850,3850,3850,3850,2
|
|
20241104,115300,7639512770,3860,3860,3860,3860,3
|
|
20241104,115200,7639501190,3860,3850,3860,3845,3714
|
|
20241104,115100,7625220260,3845,3855,3855,3845,868
|
|
20241104,115000,7621877965,3855,3850,3855,3850,16
|
|
20241104,114900,7621816355,3850,3850,3850,3850,527
|
|
20241104,114800,7619787405,3850,3850,3850,3850,167
|
|
20241104,114700,7619144455,3850,3860,3860,3850,5
|
|
20241104,114600,7619125175,3860,3845,3860,3845,756
|
|
20241104,114500,7616216065,3845,3850,3855,3845,856
|
|
20241104,114400,7612920625,3855,3855,3860,3855,582
|
|
20241104,114300,7610676855,3860,3860,3860,3850,964
|
|
20241104,114200,7606964855,3860,3845,3860,3845,484
|
|
20241104,114100,7605098435,3850,3850,3850,3850,229
|
|
20241104,114000,7604216785,3850,3850,3860,3845,1566
|
|
20241104,113900,7598188230,3860,3860,3860,3850,898
|
|
20241104,113800,7594723440,3850,3855,3860,3850,201
|
|
20241104,113700,7593948705,3855,3855,3855,3855,120
|
|
20241104,113600,7593486105,3845,3845,3845,3845,1635
|
|
20241104,113500,7587199530,3845,3845,3845,3845,200
|
|
20241104,113400,7586430530,3845,3840,3845,3840,949
|
|
20241104,113300,7582786020,3840,3850,3850,3840,1472
|
|
20241104,113200,7577122025,3855,3855,3855,3855,69
|
|
20241104,113100,7576856030,3850,3850,3850,3850,81
|
|
20241104,113000,7576544180,3850,3860,3860,3850,96
|
|
20241104,112900,7576174560,3850,3865,3865,3850,451
|
|
20241104,112800,7574436375,3850,3850,3855,3850,699
|
|
20241104,112700,7571745205,3850,3860,3860,3850,2496
|
|
20241104,112600,7562129665,3865,3870,3870,3865,64
|
|
20241104,112500,7561882255,3870,3865,3870,3865,40
|
|
20241104,112400,7561727530,3870,3860,3870,3855,112
|
|
20241104,112300,7561295055,3860,3870,3870,3860,90
|
|
20241104,112200,7560947435,3870,3860,3870,3855,224
|
|
20241104,112100,7560083840,3875,3860,3875,3855,862
|
|
20241104,112000,7556749720,3860,3875,3880,3860,216
|
|
20241104,111900,7555913800,3875,3860,3875,3860,1250
|
|
20241104,111800,7551076475,3860,3850,3860,3850,313
|
|
20241104,111700,7549870670,3850,3850,3850,3840,419
|
|
20241104,111600,7548258370,3850,3835,3855,3835,92
|
|
20241104,111500,7547905195,3855,3855,3860,3830,7410
|
|
20241104,111400,7519459595,3865,3855,3870,3850,265
|
|
20241104,111300,7518437510,3850,3850,3850,3850,920
|
|
20241104,111200,7514895510,3850,3875,3875,3850,27
|
|
20241104,111100,7514791460,3850,3870,3870,3850,4541
|
|
20241104,111000,7497288005,3880,3880,3880,3880,446
|
|
20241104,110900,7495557525,3875,3880,3880,3875,1052
|
|
20241104,110800,7491480525,3880,3890,3890,3880,1112
|
|
20241104,110700,7487164300,3890,3875,3895,3875,2337
|
|
20241104,110600,7478070795,3880,3875,3890,3875,2095
|
|
20241104,110500,7469945795,3870,3870,3870,3865,369
|
|
20241104,110400,7468517775,3870,3865,3870,3865,115
|
|
20241104,110300,7468073270,3870,3865,3870,3860,451
|
|
20241104,110200,7466331385,3860,3865,3865,3860,30
|
|
20241104,110100,7466215475,3865,3865,3865,3865,529
|
|
20241104,110000,7464170890,3865,3875,3875,3860,928
|
|
20241104,105900,7460584085,3880,3860,3880,3860,475
|
|
20241104,105800,7458745495,3870,3855,3870,3855,835
|
|
20241104,105700,7455525775,3870,3860,3870,3855,144
|
|
20241104,105600,7454970600,3860,3855,3860,3855,888
|
|
20241104,105500,7451546875,3855,3855,3855,3855,327
|
|
20241104,105400,7450286290,3850,3865,3865,3850,2970
|
|
20241104,105300,7438824795,3860,3870,3875,3860,1586
|
|
20241104,105200,7432696065,3865,3865,3865,3865,437
|
|
20241104,105100,7431007060,3865,3875,3875,3865,2272
|
|
20241104,105000,7422224125,3875,3875,3875,3875,256
|
|
20241104,104900,7421232125,3870,3870,3870,3865,213
|
|
20241104,104800,7420407875,3865,3880,3880,3860,123
|
|
20241104,104700,7419931880,3880,3865,3890,3855,3739
|
|
20241104,104600,7405497275,3865,3870,3870,3865,704
|
|
20241104,104500,7402776020,3865,3890,3900,3865,4170
|
|
20241104,104400,7386604265,3900,3880,3905,3880,2000
|
|
20241104,104300,7378814210,3880,3885,3890,3880,881
|
|
20241104,104200,7375391925,3880,3900,3900,3880,809
|
|
20241104,104100,7372245475,3900,3890,3905,3890,1492
|
|
20241104,104000,7366426635,3890,3885,3890,3870,1129
|
|
20241104,103900,7362046265,3885,3905,3905,3885,1614
|
|
20241104,103800,7355767795,3905,3880,3910,3880,2882
|
|
20241104,103700,7344545565,3880,3870,3880,3865,1901
|
|
20241104,103600,7337185485,3865,3850,3865,3850,393
|
|
20241104,103500,7335671790,3850,3880,3880,3850,3992
|
|
20241104,103400,7320294290,3880,3860,3880,3855,2796
|
|
20241104,103300,7309488375,3855,3860,3860,3855,512
|
|
20241104,103200,7307514590,3855,3865,3865,3855,528
|
|
20241104,103100,7305476525,3840,3835,3860,3830,1888
|
|
20241104,103000,7298216920,3835,3840,3840,3835,3257
|
|
20241104,102900,7285718105,3840,3845,3850,3840,3176
|
|
20241104,102800,7273518480,3845,3850,3850,3845,1434
|
|
20241104,102700,7268003925,3850,3850,3855,3845,1728
|
|
20241104,102600,7261351755,3850,3855,3855,3850,3663
|
|
20241104,102500,7247244740,3850,3860,3860,3850,8705
|
|
20241104,102400,7213701230,3860,3870,3870,3855,6240
|
|
20241104,102300,7189611970,3875,3895,3895,3875,4354
|
|
20241104,102200,7172711240,3890,3890,3895,3885,1005
|
|
20241104,102100,7168802775,3890,3890,3895,3885,1933
|
|
20241104,102000,7161285530,3890,3910,3920,3890,14852
|
|
20241104,101900,7103339480,3900,3930,3935,3900,17677
|
|
20241104,101800,7034064595,3930,3885,3930,3880,6272
|
|
20241104,101700,7009572565,3890,3885,3890,3880,3454
|
|
20241104,101600,6996153215,3890,3895,3895,3885,1226
|
|
20241104,101500,6991383885,3890,3885,3895,3885,760
|
|
20241104,101400,6988427920,3880,3895,3910,3875,4055
|
|
20241104,101300,6972680715,3890,3895,3915,3890,3904
|
|
20241104,101200,6957472880,3895,3910,3920,3890,1380
|
|
20241104,101100,6952084100,3905,3890,3905,3875,6285
|
|
20241104,101000,6927644895,3890,3905,3920,3870,17776
|
|
20241104,100900,6858500395,3920,3910,3945,3900,25415
|
|
20241104,100800,6758580330,3925,3870,3930,3870,16306
|
|
20241104,100700,6694981595,3875,3865,3875,3860,3954
|
|
20241104,100600,6679710965,3865,3865,3870,3860,1620
|
|
20241104,100500,6673449660,3870,3870,3870,3860,1198
|
|
20241104,100400,6668818870,3880,3860,3880,3855,5827
|
|
20241104,100300,6646312445,3865,3870,3870,3855,4009
|
|
20241104,100200,6630824765,3865,3890,3895,3865,5675
|
|
20241104,100100,6608791890,3885,3885,3890,3875,8003
|
|
20241104,100000,6577703325,3885,3865,3885,3865,3168
|
|
20241104,095900,6565419735,3865,3860,3880,3855,3269
|
|
20241104,095800,6552773200,3860,3840,3875,3840,14375
|
|
20241104,095700,6497252065,3840,3835,3840,3825,4046
|
|
20241104,095600,6481747590,3835,3820,3835,3820,3346
|
|
20241104,095500,6468948665,3820,3820,3830,3820,4227
|
|
20241104,095400,6452799535,3820,3835,3840,3810,18380
|
|
20241104,095300,6382610860,3835,3840,3850,3820,19045
|
|
20241104,095200,6309590095,3830,3920,3920,3815,65098
|
|
20241104,095100,6058049880,3920,3950,3950,3920,10246
|
|
20241104,095000,6017808065,3930,3930,3950,3915,10806
|
|
20241104,094900,5975415335,3940,3945,3945,3920,6247
|
|
20241104,094800,5950845280,3945,3925,3980,3920,14106
|
|
20241104,094700,5894949360,3925,3935,3940,3915,12463
|
|
20241104,094600,5846000965,3930,3940,3950,3930,4590
|
|
20241104,094500,5827923720,3950,3920,3960,3920,10938
|
|
20241104,094400,5784774195,3920,3955,3960,3920,9676
|
|
20241104,094300,5746631005,3950,3950,3990,3935,16358
|
|
20241104,094200,5681697670,3945,3930,3970,3910,19535
|
|
20241104,094100,5604750640,3935,3925,3935,3900,40326
|
|
20241104,094000,5446899590,3930,3960,3960,3925,30206
|
|
20241104,093900,5327907535,3950,3985,4000,3950,52037
|
|
20241104,093800,5121543895,3975,4035,4060,3975,86040
|
|
20241104,093700,4776145785,4030,3970,4120,3960,234439
|
|
20241104,093600,3823912640,3965,4000,4015,3930,68179
|
|
20241104,093500,3553714350,4000,3965,4020,3945,108381
|
|
20241104,093400,3122344595,3970,4060,4060,3915,187670
|
|
20241104,093300,2371521555,4045,4045,4045,4045,0
|
|
20241104,093200,2371521555,4045,3945,4055,3915,145568
|
|
20241104,093100,1789613865,3955,3810,4030,3805,235318
|
|
20241104,093000,861988825,3810,3780,3810,3780,6644
|
|
20241104,092900,836759785,3780,3775,3795,3770,3668
|
|
20241104,092800,822904905,3795,3805,3805,3775,7314
|
|
20241104,092700,795205560,3800,3790,3805,3780,13617
|
|
20241104,092600,743544780,3795,3775,3795,3770,3321
|
|
20241104,092500,730985130,3775,3765,3775,3760,5136
|
|
20241104,092400,711622140,3760,3770,3770,3760,1291
|
|
20241104,092300,706767150,3770,3745,3770,3745,4275
|
|
20241104,092200,690684825,3740,3735,3740,3730,3505
|
|
20241104,092100,677584630,3730,3725,3730,3720,2359
|
|
20241104,092000,668801240,3725,3725,3725,3720,2280
|
|
20241104,091900,660313030,3720,3725,3730,3720,3891
|
|
20241104,091800,645822205,3725,3740,3740,3725,1633
|
|
20241104,091700,639734305,3740,3730,3740,3730,139
|
|
20241104,091600,639214505,3740,3725,3740,3725,195
|
|
20241104,091500,638485220,3740,3720,3750,3720,1966
|
|
20241104,091400,631131955,3720,3735,3740,3720,405
|
|
20241104,091300,629622210,3740,3725,3740,3715,4237
|
|
20241104,091200,613854715,3740,3740,3755,3720,3856
|
|
20241104,091100,599481005,3740,3740,3745,3730,4126
|
|
20241104,091000,584041665,3740,3740,3740,3715,2243
|
|
20241104,090900,575689880,3725,3745,3745,3710,13941
|
|
20241104,090800,523754430,3745,3770,3780,3745,7339
|
|
20241104,090700,496190725,3775,3785,3790,3770,6394
|
|
20241104,090600,471992010,3785,3745,3795,3745,3517
|
|
20241104,090500,458728890,3745,3770,3770,3740,7925
|
|
20241104,090400,429012020,3755,3745,3770,3745,1356
|
|
20241104,090300,423912005,3740,3815,3820,3695,26595
|
|
20241104,090200,324077780,3815,3790,3840,3790,22509
|
|
20241104,090100,238198620,3790,3765,3790,3735,22146
|
|
20241104,090000,154830260,3770,3690,3775,3690,41396
|