700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,203600,1811542970,3850,3850,3850,3850,0
|
|
20241105,203500,1811542970,3850,3850,3850,3850,0
|
|
20241105,203400,1811542970,3850,3850,3850,3850,0
|
|
20241105,203300,1811542970,3850,3850,3850,3850,0
|
|
20241105,203200,1811542970,3850,3850,3850,3850,0
|
|
20241105,203100,1811542970,3850,3850,3850,3850,0
|
|
20241105,203000,1811542970,3850,3850,3850,3850,0
|
|
20241105,202900,1811542970,3850,3850,3850,3850,0
|
|
20241105,202800,1811542970,3850,3850,3850,3850,0
|
|
20241105,202700,1811542970,3850,3850,3850,3850,0
|
|
20241105,202600,1811542970,3850,3850,3850,3850,0
|
|
20241105,202500,1811542970,3850,3850,3850,3850,0
|
|
20241105,202400,1811542970,3850,3850,3850,3850,0
|
|
20241105,202300,1811542970,3850,3850,3850,3850,0
|
|
20241105,202200,1811542970,3850,3850,3850,3850,0
|
|
20241105,202100,1811542970,3850,3850,3850,3850,0
|
|
20241105,202000,1811542970,3850,3850,3850,3850,0
|
|
20241105,201900,1811542970,3850,3850,3850,3850,0
|
|
20241105,201800,1811542970,3850,3850,3850,3850,0
|
|
20241105,201700,1811542970,3850,3850,3850,3850,0
|
|
20241105,201600,1811542970,3850,3850,3850,3850,0
|
|
20241105,201500,1811542970,3850,3850,3850,3850,0
|
|
20241105,201400,1811542970,3850,3850,3850,3850,0
|
|
20241105,201300,1811542970,3850,3850,3850,3850,0
|
|
20241105,201200,1811542970,3850,3850,3850,3850,0
|
|
20241105,201100,1811542970,3850,3850,3850,3850,0
|
|
20241105,201000,1811542970,3850,3850,3850,3850,0
|
|
20241105,200900,1811542970,3850,3850,3850,3850,0
|
|
20241105,200800,1811542970,3850,3850,3850,3850,0
|
|
20241105,200700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,200600,1811542970,3850,3850,3850,3850,0
|
|
20241105,200500,1811542970,3850,3850,3850,3850,0
|
|
20241105,200400,1811542970,3850,3850,3850,3850,0
|
|
20241105,200300,1811542970,3850,3850,3850,3850,0
|
|
20241105,200200,1811542970,3850,3850,3850,3850,0
|
|
20241105,200100,1811542970,3850,3850,3850,3850,0
|
|
20241105,200000,1811542970,3850,3850,3850,3850,0
|
|
20241105,195900,1811542970,3850,3850,3850,3850,0
|
|
20241105,195800,1811542970,3850,3850,3850,3850,0
|
|
20241105,195700,1811542970,3850,3850,3850,3850,0
|
|
20241105,195600,1811542970,3850,3850,3850,3850,0
|
|
20241105,195500,1811542970,3850,3850,3850,3850,0
|
|
20241105,195400,1811542970,3850,3850,3850,3850,0
|
|
20241105,195300,1811542970,3850,3850,3850,3850,0
|
|
20241105,195200,1811542970,3850,3850,3850,3850,0
|
|
20241105,195100,1811542970,3850,3850,3850,3850,0
|
|
20241105,195000,1811542970,3850,3850,3850,3850,0
|
|
20241105,194900,1811542970,3850,3850,3850,3850,0
|
|
20241105,194800,1811542970,3850,3850,3850,3850,0
|
|
20241105,194700,1811542970,3850,3850,3850,3850,0
|
|
20241105,194600,1811542970,3850,3850,3850,3850,0
|
|
20241105,194500,1811542970,3850,3850,3850,3850,0
|
|
20241105,194400,1811542970,3850,3850,3850,3850,0
|
|
20241105,194300,1811542970,3850,3850,3850,3850,0
|
|
20241105,194200,1811542970,3850,3850,3850,3850,0
|
|
20241105,194100,1811542970,3850,3850,3850,3850,0
|
|
20241105,194000,1811542970,3850,3850,3850,3850,0
|
|
20241105,193900,1811542970,3850,3850,3850,3850,0
|
|
20241105,193800,1811542970,3850,3850,3850,3850,0
|
|
20241105,193700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,193600,1811542970,3850,3850,3850,3850,0
|
|
20241105,193500,1811542970,3850,3850,3850,3850,0
|
|
20241105,193400,1811542970,3850,3850,3850,3850,0
|
|
20241105,193300,1811542970,3850,3850,3850,3850,0
|
|
20241105,193200,1811542970,3850,3850,3850,3850,0
|
|
20241105,193100,1811542970,3850,3850,3850,3850,0
|
|
20241105,193000,1811542970,3850,3850,3850,3850,0
|
|
20241105,192900,1811542970,3850,3850,3850,3850,0
|
|
20241105,192800,1811542970,3850,3850,3850,3850,0
|
|
20241105,192700,1811542970,3850,3850,3850,3850,0
|
|
20241105,192600,1811542970,3850,3850,3850,3850,0
|
|
20241105,192500,1811542970,3850,3850,3850,3850,0
|
|
20241105,192400,1811542970,3850,3850,3850,3850,0
|
|
20241105,192300,1811542970,3850,3850,3850,3850,0
|
|
20241105,192200,1811542970,3850,3850,3850,3850,0
|
|
20241105,192100,1811542970,3850,3850,3850,3850,0
|
|
20241105,192000,1811542970,3850,3850,3850,3850,0
|
|
20241105,191900,1811542970,3850,3850,3850,3850,0
|
|
20241105,191800,1811542970,3850,3850,3850,3850,0
|
|
20241105,191700,1811542970,3850,3850,3850,3850,0
|
|
20241105,191600,1811542970,3850,3850,3850,3850,0
|
|
20241105,191500,1811542970,3850,3850,3850,3850,0
|
|
20241105,191400,1811542970,3850,3850,3850,3850,0
|
|
20241105,191300,1811542970,3850,3850,3850,3850,0
|
|
20241105,191200,1811542970,3850,3850,3850,3850,0
|
|
20241105,191100,1811542970,3850,3850,3850,3850,0
|
|
20241105,191000,1811542970,3850,3850,3850,3850,0
|
|
20241105,190900,1811542970,3850,3850,3850,3850,0
|
|
20241105,190800,1811542970,3850,3850,3850,3850,0
|
|
20241105,190700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,190600,1811542970,3850,3850,3850,3850,0
|
|
20241105,190500,1811542970,3850,3850,3850,3850,0
|
|
20241105,190400,1811542970,3850,3850,3850,3850,0
|
|
20241105,190300,1811542970,3850,3850,3850,3850,0
|
|
20241105,190200,1811542970,3850,3850,3850,3850,0
|
|
20241105,190100,1811542970,3850,3850,3850,3850,0
|
|
20241105,190000,1811542970,3850,3850,3850,3850,0
|
|
20241105,185900,1811542970,3850,3850,3850,3850,0
|
|
20241105,185800,1811542970,3850,3850,3850,3850,0
|
|
20241105,185700,1811542970,3850,3850,3850,3850,0
|
|
20241105,185600,1811542970,3850,3850,3850,3850,0
|
|
20241105,185500,1811542970,3850,3850,3850,3850,0
|
|
20241105,185400,1811542970,3850,3850,3850,3850,0
|
|
20241105,185300,1811542970,3850,3850,3850,3850,0
|
|
20241105,185200,1811542970,3850,3850,3850,3850,0
|
|
20241105,185100,1811542970,3850,3850,3850,3850,0
|
|
20241105,185000,1811542970,3850,3850,3850,3850,0
|
|
20241105,184900,1811542970,3850,3850,3850,3850,0
|
|
20241105,184800,1811542970,3850,3850,3850,3850,0
|
|
20241105,184700,1811542970,3850,3850,3850,3850,0
|
|
20241105,184600,1811542970,3850,3850,3850,3850,0
|
|
20241105,184500,1811542970,3850,3850,3850,3850,0
|
|
20241105,184400,1811542970,3850,3850,3850,3850,0
|
|
20241105,184300,1811542970,3850,3850,3850,3850,0
|
|
20241105,184200,1811542970,3850,3850,3850,3850,0
|
|
20241105,184100,1811542970,3850,3850,3850,3850,0
|
|
20241105,184000,1811542970,3850,3850,3850,3850,0
|
|
20241105,183900,1811542970,3850,3850,3850,3850,0
|
|
20241105,183800,1811542970,3850,3850,3850,3850,0
|
|
20241105,183700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,183600,1811542970,3850,3850,3850,3850,0
|
|
20241105,183500,1811542970,3850,3850,3850,3850,0
|
|
20241105,183400,1811542970,3850,3850,3850,3850,0
|
|
20241105,183300,1811542970,3850,3850,3850,3850,0
|
|
20241105,183200,1811542970,3850,3850,3850,3850,0
|
|
20241105,183100,1811542970,3850,3850,3850,3850,0
|
|
20241105,183000,1811542970,3850,3850,3850,3850,0
|
|
20241105,182900,1811542970,3850,3850,3850,3850,0
|
|
20241105,182800,1811542970,3850,3850,3850,3850,0
|
|
20241105,182700,1811542970,3850,3850,3850,3850,0
|
|
20241105,182600,1811542970,3850,3850,3850,3850,0
|
|
20241105,182500,1811542970,3850,3850,3850,3850,0
|
|
20241105,182400,1811542970,3850,3850,3850,3850,0
|
|
20241105,182300,1811542970,3850,3850,3850,3850,0
|
|
20241105,182200,1811542970,3850,3850,3850,3850,0
|
|
20241105,182100,1811542970,3850,3850,3850,3850,0
|
|
20241105,182000,1811542970,3850,3850,3850,3850,0
|
|
20241105,181900,1811542970,3850,3850,3850,3850,0
|
|
20241105,181800,1811542970,3850,3850,3850,3850,0
|
|
20241105,181700,1811542970,3850,3850,3850,3850,0
|
|
20241105,181600,1811542970,3850,3850,3850,3850,0
|
|
20241105,181500,1811542970,3850,3850,3850,3850,0
|
|
20241105,181400,1811542970,3850,3850,3850,3850,0
|
|
20241105,181300,1811542970,3850,3850,3850,3850,0
|
|
20241105,181200,1811542970,3850,3850,3850,3850,0
|
|
20241105,181100,1811542970,3850,3850,3850,3850,0
|
|
20241105,181000,1811542970,3850,3850,3850,3850,0
|
|
20241105,180900,1811542970,3850,3850,3850,3850,0
|
|
20241105,180800,1811542970,3850,3850,3850,3850,0
|
|
20241105,180700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,180600,1811542970,3850,3850,3850,3850,0
|
|
20241105,180500,1811542970,3850,3850,3850,3850,0
|
|
20241105,180400,1811542970,3850,3850,3850,3850,0
|
|
20241105,180300,1811542970,3850,3850,3850,3850,0
|
|
20241105,180200,1811542970,3850,3850,3850,3850,0
|
|
20241105,180100,1811542970,3850,3850,3850,3850,0
|
|
20241105,180000,1811542970,3850,3850,3850,3850,0
|
|
20241105,175900,1811542970,3850,3850,3850,3850,0
|
|
20241105,175800,1811542970,3850,3850,3850,3850,0
|
|
20241105,175700,1811542970,3850,3850,3850,3850,0
|
|
20241105,175600,1811542970,3850,3850,3850,3850,0
|
|
20241105,175500,1811542970,3850,3850,3850,3850,0
|
|
20241105,175400,1811542970,3850,3850,3850,3850,0
|
|
20241105,175300,1811542970,3850,3850,3850,3850,0
|
|
20241105,175200,1811542970,3850,3850,3850,3850,0
|
|
20241105,175100,1811542970,3850,3850,3850,3850,0
|
|
20241105,175000,1811542970,3850,3850,3850,3850,0
|
|
20241105,174900,1811542970,3850,3850,3850,3850,0
|
|
20241105,174800,1811542970,3850,3850,3850,3850,0
|
|
20241105,174700,1811542970,3850,3850,3850,3850,0
|
|
20241105,174600,1811542970,3850,3850,3850,3850,0
|
|
20241105,174500,1811542970,3850,3850,3850,3850,0
|
|
20241105,174400,1811542970,3850,3850,3850,3850,0
|
|
20241105,174300,1811542970,3850,3850,3850,3850,0
|
|
20241105,174200,1811542970,3850,3850,3850,3850,0
|
|
20241105,174100,1811542970,3850,3850,3850,3850,0
|
|
20241105,174000,1811542970,3850,3850,3850,3850,0
|
|
20241105,173900,1811542970,3850,3850,3850,3850,0
|
|
20241105,173800,1811542970,3850,3850,3850,3850,0
|
|
20241105,173700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,173600,1811542970,3850,3850,3850,3850,0
|
|
20241105,173500,1811542970,3850,3850,3850,3850,0
|
|
20241105,173400,1811542970,3850,3850,3850,3850,0
|
|
20241105,173300,1811542970,3850,3850,3850,3850,0
|
|
20241105,173200,1811542970,3850,3850,3850,3850,0
|
|
20241105,173100,1811542970,3850,3850,3850,3850,0
|
|
20241105,173000,1811542970,3850,3850,3850,3850,0
|
|
20241105,172900,1811542970,3850,3850,3850,3850,0
|
|
20241105,172800,1811542970,3850,3850,3850,3850,0
|
|
20241105,172700,1811542970,3850,3850,3850,3850,0
|
|
20241105,172600,1811542970,3850,3850,3850,3850,0
|
|
20241105,172500,1811542970,3850,3850,3850,3850,0
|
|
20241105,172400,1811542970,3850,3850,3850,3850,0
|
|
20241105,172300,1811542970,3850,3850,3850,3850,0
|
|
20241105,172200,1811542970,3850,3850,3850,3850,0
|
|
20241105,172100,1811542970,3850,3850,3850,3850,0
|
|
20241105,172000,1811542970,3850,3850,3850,3850,0
|
|
20241105,171900,1811542970,3850,3850,3850,3850,0
|
|
20241105,171800,1811542970,3850,3850,3850,3850,0
|
|
20241105,171700,1811542970,3850,3850,3850,3850,0
|
|
20241105,171600,1811542970,3850,3850,3850,3850,0
|
|
20241105,171500,1811542970,3850,3850,3850,3850,0
|
|
20241105,171400,1811542970,3850,3850,3850,3850,0
|
|
20241105,171300,1811542970,3850,3850,3850,3850,0
|
|
20241105,171200,1811542970,3850,3850,3850,3850,0
|
|
20241105,171100,1811542970,3850,3850,3850,3850,0
|
|
20241105,171000,1811542970,3850,3850,3850,3850,0
|
|
20241105,170900,1811542970,3850,3850,3850,3850,0
|
|
20241105,170800,1811542970,3850,3850,3850,3850,0
|
|
20241105,170700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,170600,1811542970,3850,3850,3850,3850,0
|
|
20241105,170500,1811542970,3850,3850,3850,3850,0
|
|
20241105,170400,1811542970,3850,3850,3850,3850,0
|
|
20241105,170300,1811542970,3850,3850,3850,3850,0
|
|
20241105,170200,1811542970,3850,3850,3850,3850,0
|
|
20241105,170100,1811542970,3850,3850,3850,3850,0
|
|
20241105,170000,1811542970,3850,3850,3850,3850,0
|
|
20241105,165900,1811542970,3850,3850,3850,3850,0
|
|
20241105,165800,1811542970,3850,3850,3850,3850,0
|
|
20241105,165700,1811542970,3850,3850,3850,3850,0
|
|
20241105,165600,1811542970,3850,3850,3850,3850,0
|
|
20241105,165500,1811542970,3850,3850,3850,3850,0
|
|
20241105,165400,1811542970,3850,3850,3850,3850,0
|
|
20241105,165300,1811542970,3850,3850,3850,3850,0
|
|
20241105,165200,1811542970,3850,3850,3850,3850,0
|
|
20241105,165100,1811542970,3850,3850,3850,3850,0
|
|
20241105,165000,1811542970,3850,3850,3850,3850,0
|
|
20241105,164900,1811542970,3850,3850,3850,3850,0
|
|
20241105,164800,1811542970,3850,3850,3850,3850,0
|
|
20241105,164700,1811542970,3850,3850,3850,3850,0
|
|
20241105,164600,1811542970,3850,3850,3850,3850,0
|
|
20241105,164500,1811542970,3850,3850,3850,3850,0
|
|
20241105,164400,1811542970,3850,3850,3850,3850,0
|
|
20241105,164300,1811542970,3850,3850,3850,3850,0
|
|
20241105,164200,1811542970,3850,3850,3850,3850,0
|
|
20241105,164100,1811542970,3850,3850,3850,3850,0
|
|
20241105,164000,1811542970,3850,3850,3850,3850,0
|
|
20241105,163900,1811542970,3850,3850,3850,3850,0
|
|
20241105,163800,1811542970,3850,3850,3850,3850,0
|
|
20241105,163700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,163600,1811542970,3850,3850,3850,3850,0
|
|
20241105,163500,1811542970,3850,3850,3850,3850,0
|
|
20241105,163400,1811542970,3850,3850,3850,3850,0
|
|
20241105,163300,1811542970,3850,3850,3850,3850,0
|
|
20241105,163200,1811542970,3850,3850,3850,3850,0
|
|
20241105,163100,1811542970,3850,3850,3850,3850,0
|
|
20241105,163000,1811542970,3850,3850,3850,3850,0
|
|
20241105,162900,1811542970,3850,3850,3850,3850,0
|
|
20241105,162800,1811542970,3850,3850,3850,3850,0
|
|
20241105,162700,1811542970,3850,3850,3850,3850,0
|
|
20241105,162600,1811542970,3850,3850,3850,3850,0
|
|
20241105,162500,1811542970,3850,3850,3850,3850,0
|
|
20241105,162400,1811542970,3850,3850,3850,3850,0
|
|
20241105,162300,1811542970,3850,3850,3850,3850,0
|
|
20241105,162200,1811542970,3850,3850,3850,3850,0
|
|
20241105,162100,1811542970,3850,3850,3850,3850,0
|
|
20241105,162000,1811542970,3850,3850,3850,3850,0
|
|
20241105,161900,1811542970,3850,3850,3850,3850,0
|
|
20241105,161800,1811542970,3850,3850,3850,3850,0
|
|
20241105,161700,1811542970,3850,3850,3850,3850,0
|
|
20241105,161600,1811542970,3850,3850,3850,3850,0
|
|
20241105,161500,1811542970,3850,3850,3850,3850,0
|
|
20241105,161400,1811542970,3850,3850,3850,3850,0
|
|
20241105,161300,1811542970,3850,3850,3850,3850,0
|
|
20241105,161200,1811542970,3850,3850,3850,3850,0
|
|
20241105,161100,1811542970,3850,3850,3850,3850,0
|
|
20241105,161000,1811542970,3850,3850,3850,3850,0
|
|
20241105,160900,1811542970,3850,3850,3850,3850,0
|
|
20241105,160800,1811542970,3850,3850,3850,3850,0
|
|
20241105,160700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,160600,1811542970,3850,3850,3850,3850,0
|
|
20241105,160500,1811542970,3850,3850,3850,3850,0
|
|
20241105,160400,1811542970,3850,3850,3850,3850,0
|
|
20241105,160300,1811542970,3850,3850,3850,3850,0
|
|
20241105,160200,1811542970,3850,3850,3850,3850,0
|
|
20241105,160100,1811542970,3850,3850,3850,3850,0
|
|
20241105,160000,1811542970,3850,3850,3850,3850,0
|
|
20241105,155900,1811542970,3850,3850,3850,3850,0
|
|
20241105,155800,1811542970,3850,3850,3850,3850,0
|
|
20241105,155700,1811542970,3850,3850,3850,3850,0
|
|
20241105,155600,1811542970,3850,3850,3850,3850,0
|
|
20241105,155500,1811542970,3850,3850,3850,3850,0
|
|
20241105,155400,1811542970,3850,3850,3850,3850,0
|
|
20241105,155300,1811542970,3850,3850,3850,3850,0
|
|
20241105,155200,1811542970,3850,3850,3850,3850,0
|
|
20241105,155100,1811542970,3850,3850,3850,3850,0
|
|
20241105,155000,1811542970,3850,3850,3850,3850,0
|
|
20241105,154900,1811542970,3850,3850,3850,3850,0
|
|
20241105,154800,1811542970,3850,3850,3850,3850,0
|
|
20241105,154700,1811542970,3850,3850,3850,3850,0
|
|
20241105,154600,1811542970,3850,3850,3850,3850,0
|
|
20241105,154500,1811542970,3850,3850,3850,3850,0
|
|
20241105,154400,1811542970,3850,3850,3850,3850,0
|
|
20241105,154300,1811542970,3850,3850,3850,3850,0
|
|
20241105,154200,1811542970,3850,3850,3850,3850,0
|
|
20241105,154100,1811542970,3850,3850,3850,3850,0
|
|
20241105,154000,1811542970,3850,3850,3850,3850,0
|
|
20241105,153900,1811542970,3850,3850,3850,3850,0
|
|
20241105,153800,1811542970,3850,3850,3850,3850,0
|
|
20241105,153700,1811542970,3850,3850,3850,3850,13025
|
|
20241105,153600,1811542970,3850,3850,3850,3850,0
|
|
20241105,153500,1811542970,3850,3850,3850,3850,0
|
|
20241105,153400,1811542970,3850,3850,3850,3850,0
|
|
20241105,153300,1811542970,3850,3850,3850,3850,0
|
|
20241105,153200,1811542970,3850,3850,3850,3850,0
|
|
20241105,153100,1811542970,3850,3850,3850,3850,0
|
|
20241105,153000,1811542970,3850,3850,3850,3850,13025
|
|
20241105,152900,1761396720,3845,3845,3845,3845,0
|
|
20241105,152800,1761396720,3845,3845,3845,3845,0
|
|
20241105,152700,1761396720,3845,3845,3845,3845,0
|
|
20241105,152600,1761396720,3845,3845,3845,3845,0
|
|
20241105,152500,1761396720,3845,3845,3845,3845,0
|
|
20241105,152400,1761396720,3845,3845,3845,3845,0
|
|
20241105,152300,1761396720,3845,3845,3845,3845,0
|
|
20241105,152200,1761396720,3845,3845,3845,3845,0
|
|
20241105,152100,1761396720,3845,3845,3845,3845,0
|
|
20241105,152000,1761396720,3845,3845,3845,3845,0
|
|
20241105,151900,1761396720,3845,3840,3845,3835,3165
|
|
20241105,151800,1749242420,3840,3825,3840,3825,1565
|
|
20241105,151700,1743249120,3825,3830,3830,3820,1533
|
|
20241105,151600,1737382890,3835,3830,3835,3820,2793
|
|
20241105,151500,1726690120,3840,3830,3840,3830,1508
|
|
20241105,151400,1720910105,3830,3830,3830,3830,787
|
|
20241105,151300,1717895895,3825,3825,3825,3820,1448
|
|
20241105,151200,1712357575,3820,3820,3820,3820,56
|
|
20241105,151100,1712143655,3820,3830,3830,3815,3088
|
|
20241105,151000,1700348335,3825,3820,3830,3820,399
|
|
20241105,150900,1698823885,3830,3815,3835,3815,1354
|
|
20241105,150800,1693654550,3820,3815,3820,3815,1467
|
|
20241105,150700,1688057935,3815,3815,3820,3815,736
|
|
20241105,150600,1685250070,3815,3815,3820,3810,262
|
|
20241105,150500,1684250655,3820,3820,3820,3820,20
|
|
20241105,150400,1684174255,3810,3810,3810,3810,1046
|
|
20241105,150300,1680188995,3805,3805,3805,3805,0
|
|
20241105,150200,1680188995,3805,3805,3805,3805,30
|
|
20241105,150100,1680074845,3805,3805,3805,3805,3000
|
|
20241105,150000,1668659845,3805,3805,3805,3805,190
|
|
20241105,145900,1667936895,3800,3805,3805,3800,2158
|
|
20241105,145800,1659726285,3800,3815,3815,3800,6210
|
|
20241105,145700,1636106145,3815,3815,3820,3810,1371
|
|
20241105,145600,1630881330,3810,3825,3825,3810,1757
|
|
20241105,145500,1624180705,3825,3830,3830,3825,343
|
|
20241105,145400,1622868710,3835,3830,3835,3830,447
|
|
20241105,145300,1621156695,3825,3830,3830,3820,260
|
|
20241105,145200,1620160910,3830,3820,3830,3810,422
|
|
20241105,145100,1618552790,3820,3825,3825,3810,1052
|
|
20241105,145000,1614538705,3825,3825,3830,3820,322
|
|
20241105,144900,1613306840,3815,3810,3820,3810,1633
|
|
20241105,144800,1607080455,3805,3840,3840,3785,28282
|
|
20241105,144700,1499290595,3840,3845,3845,3840,2049
|
|
20241105,144600,1491412570,3850,3845,3850,3845,313
|
|
20241105,144500,1490209060,3850,3845,3850,3840,368
|
|
20241105,144400,1488795750,3845,3845,3845,3845,599
|
|
20241105,144300,1486492595,3845,3845,3845,3840,322
|
|
20241105,144200,1485254535,3860,3860,3860,3860,0
|
|
20241105,144100,1485254535,3860,3860,3860,3860,0
|
|
20241105,144000,1485254535,3860,3840,3860,3840,1555
|
|
20241105,143900,1479265870,3840,3840,3840,3840,290
|
|
20241105,143800,1478152270,3840,3840,3845,3840,551
|
|
20241105,143700,1476034480,3840,3840,3840,3835,1613
|
|
20241105,143600,1469840735,3840,3840,3840,3840,175
|
|
20241105,143500,1469168735,3840,3855,3855,3840,3234
|
|
20241105,143400,1456733335,3855,3850,3855,3850,1056
|
|
20241105,143300,1452666635,3855,3855,3855,3855,480
|
|
20241105,143200,1450816235,3855,3855,3855,3855,880
|
|
20241105,143100,1447423835,3860,3870,3875,3860,915
|
|
20241105,143000,1443881260,3870,3865,3870,3860,2198
|
|
20241105,142900,1435396235,3865,3865,3865,3865,100
|
|
20241105,142800,1435009735,3865,3860,3865,3860,1043
|
|
20241105,142700,1430979540,3865,3865,3865,3865,457
|
|
20241105,142600,1429213235,3865,3865,3865,3865,284
|
|
20241105,142500,1428115575,3865,3865,3865,3865,1
|
|
20241105,142400,1428111710,3865,3865,3865,3865,261
|
|
20241105,142300,1427102945,3870,3865,3870,3860,112
|
|
20241105,142200,1426670540,3865,3865,3865,3865,1143
|
|
20241105,142100,1422252845,3865,3870,3870,3865,174
|
|
20241105,142000,1421580315,3875,3865,3875,3865,261
|
|
20241105,141900,1420571440,3875,3875,3875,3865,1530
|
|
20241105,141800,1414644160,3865,3865,3865,3865,0
|
|
20241105,141700,1414644160,3865,3875,3875,3865,3822
|
|
20241105,141600,1399846020,3875,3875,3880,3875,1310
|
|
20241105,141500,1394766405,3875,3870,3875,3870,726
|
|
20241105,141400,1391956755,3880,3870,3880,3870,185
|
|
20241105,141300,1391240090,3880,3870,3880,3870,602
|
|
20241105,141200,1388909080,3870,3875,3875,3870,1211
|
|
20241105,141100,1384221990,3875,3875,3875,3875,5
|
|
20241105,141000,1384202615,3875,3875,3875,3875,57
|
|
20241105,140900,1383981740,3870,3880,3880,3870,17
|
|
20241105,140800,1383915875,3865,3865,3865,3865,10
|
|
20241105,140700,1383877225,3865,3865,3885,3865,2024
|
|
20241105,140600,1376048395,3865,3865,3865,3865,0
|
|
20241105,140500,1376048395,3865,3865,3865,3865,2
|
|
20241105,140400,1376040665,3865,3865,3865,3865,0
|
|
20241105,140300,1376040665,3865,3870,3870,3865,1897
|
|
20241105,140200,1368708750,3870,3870,3870,3870,0
|
|
20241105,140100,1368708750,3870,3880,3880,3870,1530
|
|
20241105,140000,1362787310,3870,3880,3880,3870,873
|
|
20241105,135900,1359407855,3885,3885,3885,3885,70
|
|
20241105,135800,1359135905,3885,3885,3885,3885,50
|
|
20241105,135700,1358941655,3885,3885,3885,3885,565
|
|
20241105,135600,1356746630,3895,3895,3895,3895,0
|
|
20241105,135500,1356746630,3895,3870,3895,3870,694
|
|
20241105,135400,1354045275,3870,3900,3900,3860,9556
|
|
20241105,135300,1317010970,3900,3895,3900,3895,2234
|
|
20241105,135200,1308299775,3900,3890,3900,3890,1518
|
|
20241105,135100,1302390285,3890,3895,3895,3890,1768
|
|
20241105,135000,1295507750,3895,3900,3900,3895,1347
|
|
20241105,134900,1290257390,3900,3895,3900,3895,462
|
|
20241105,134800,1288455770,3895,3895,3895,3895,547
|
|
20241105,134700,1286325205,3905,3890,3905,3890,1451
|
|
20241105,134600,1280666300,3890,3895,3905,3890,342
|
|
20241105,134500,1279335730,3890,3900,3900,3890,219
|
|
20241105,134400,1278483640,3900,3900,3900,3900,1093
|
|
20241105,134300,1274220940,3900,3905,3905,3900,537
|
|
20241105,134200,1272126635,3900,3905,3905,3890,2276
|
|
20241105,134100,1263266060,3905,3885,3905,3885,1549
|
|
20241105,134000,1257224970,3905,3885,3905,3885,1601
|
|
20241105,133900,1250993370,3885,3900,3910,3885,3783
|
|
20241105,133800,1236266835,3900,3900,3915,3890,4971
|
|
20241105,133700,1216860095,3890,3890,3900,3890,5155
|
|
20241105,133600,1196775730,3890,3885,3890,3885,1534
|
|
20241105,133500,1190810890,3885,3875,3885,3875,460
|
|
20241105,133400,1189027510,3870,3875,3875,3870,446
|
|
20241105,133300,1187299425,3875,3870,3875,3865,1310
|
|
20241105,133200,1182224310,3875,3880,3880,3870,1554
|
|
20241105,133100,1176209520,3880,3875,3880,3875,269
|
|
20241105,133000,1175166970,3875,3875,3880,3875,749
|
|
20241105,132900,1172264450,3875,3880,3880,3875,203
|
|
20241105,132800,1171477320,3885,3870,3885,3870,34
|
|
20241105,132700,1171345680,3870,3885,3885,3870,2026
|
|
20241105,132600,1163482170,3885,3865,3885,3865,2571
|
|
20241105,132500,1153513185,3870,3865,3870,3865,2024
|
|
20241105,132400,1145683105,3865,3865,3865,3865,700
|
|
20241105,132300,1142977605,3860,3860,3860,3860,724
|
|
20241105,132200,1140182965,3860,3860,3860,3860,6
|
|
20241105,132100,1140159805,3860,3860,3860,3860,0
|
|
20241105,132000,1140159805,3860,3860,3860,3860,1
|
|
20241105,131900,1140155945,3850,3855,3855,3850,348
|
|
20241105,131800,1138814635,3850,3855,3855,3850,27
|
|
20241105,131700,1138710555,3855,3855,3855,3855,683
|
|
20241105,131600,1136077590,3855,3855,3855,3855,2
|
|
20241105,131500,1136069880,3860,3855,3860,3855,37
|
|
20241105,131400,1135927235,3860,3860,3860,3860,33
|
|
20241105,131300,1135799855,3860,3860,3860,3860,33
|
|
20241105,131200,1135672475,3860,3860,3860,3860,1
|
|
20241105,131100,1135668615,3860,3860,3860,3860,1
|
|
20241105,131000,1135664755,3850,3860,3860,3850,239
|
|
20241105,130900,1134744025,3860,3860,3860,3860,6
|
|
20241105,130800,1134720865,3865,3855,3865,3855,337
|
|
20241105,130700,1133421705,3855,3855,3855,3855,252
|
|
20241105,130600,1132450245,3845,3850,3850,3845,15
|
|
20241105,130500,1132392565,3855,3855,3855,3855,0
|
|
20241105,130400,1132392565,3855,3855,3855,3855,74
|
|
20241105,130300,1132107295,3860,3860,3860,3860,5
|
|
20241105,130200,1132087995,3860,3855,3860,3855,222
|
|
20241105,130100,1131231575,3845,3850,3850,3845,750
|
|
20241105,130000,1128344385,3850,3850,3850,3850,378
|
|
20241105,125900,1126889085,3850,3850,3850,3850,204
|
|
20241105,125800,1126103685,3850,3855,3855,3850,397
|
|
20241105,125700,1124573255,3855,3855,3855,3855,0
|
|
20241105,125600,1124573255,3855,3855,3855,3855,120
|
|
20241105,125500,1124110655,3855,3855,3855,3855,787
|
|
20241105,125400,1121076770,3850,3855,3855,3850,88
|
|
20241105,125300,1120737930,3855,3855,3855,3855,322
|
|
20241105,125200,1119496620,3855,3855,3855,3855,1773
|
|
20241105,125100,1112661705,3855,3860,3860,3855,729
|
|
20241105,125000,1109851305,3865,3865,3865,3865,210
|
|
20241105,124900,1109039655,3865,3865,3865,3865,17
|
|
20241105,124800,1108973950,3865,3870,3870,3865,28
|
|
20241105,124700,1108865600,3870,3865,3870,3865,104
|
|
20241105,124600,1108463540,3865,3855,3865,3855,549
|
|
20241105,124500,1106342010,3860,3860,3860,3860,100
|
|
20241105,124400,1105956010,3855,3855,3855,3855,132
|
|
20241105,124300,1105447150,3860,3860,3860,3860,39
|
|
20241105,124200,1105296610,3855,3860,3860,3850,3425
|
|
20241105,124100,1092090515,3860,3860,3860,3860,0
|
|
20241105,124000,1092090515,3860,3860,3860,3860,800
|
|
20241105,123900,1089002515,3860,3855,3860,3855,77
|
|
20241105,123800,1088705300,3855,3855,3855,3855,1
|
|
20241105,123700,1088701445,3870,3865,3870,3855,2763
|
|
20241105,123600,1078040175,3865,3865,3865,3865,40
|
|
20241105,123500,1077885575,3870,3870,3870,3865,49
|
|
20241105,123400,1077696160,3860,3860,3860,3860,761
|
|
20241105,123300,1074758700,3860,3865,3875,3860,1802
|
|
20241105,123200,1067786115,3865,3865,3865,3865,1854
|
|
20241105,123100,1060620405,3865,3860,3865,3860,56
|
|
20241105,123000,1060403975,3860,3860,3860,3860,9
|
|
20241105,122900,1060369235,3865,3870,3870,3865,27
|
|
20241105,122800,1060264825,3875,3865,3875,3865,1639
|
|
20241105,122700,1053930070,3865,3865,3865,3865,90
|
|
20241105,122600,1053582220,3865,3865,3865,3865,100
|
|
20241105,122500,1053195720,3865,3865,3865,3865,63
|
|
20241105,122400,1052952225,3865,3870,3880,3865,3171
|
|
20241105,122300,1040668535,3865,3860,3865,3860,762
|
|
20241105,122200,1037723550,3865,3860,3865,3860,1247
|
|
20241105,122100,1032907020,3860,3860,3860,3860,0
|
|
20241105,122000,1032907020,3860,3860,3860,3860,0
|
|
20241105,121900,1032907020,3860,3855,3860,3855,224
|
|
20241105,121800,1032042400,3860,3860,3860,3860,0
|
|
20241105,121700,1032042400,3860,3860,3860,3860,10
|
|
20241105,121600,1032003800,3855,3855,3855,3855,0
|
|
20241105,121500,1032003800,3855,3855,3855,3855,465
|
|
20241105,121400,1030211225,3855,3855,3855,3855,10
|
|
20241105,121300,1030172675,3860,3855,3860,3855,1735
|
|
20241105,121200,1023481470,3855,3855,3855,3855,5
|
|
20241105,121100,1023462195,3840,3840,3840,3840,0
|
|
20241105,121000,1023462195,3840,3845,3845,3840,251
|
|
20241105,120900,1022497215,3845,3840,3845,3840,189
|
|
20241105,120800,1021770910,3840,3845,3845,3840,104
|
|
20241105,120700,1021371055,3845,3840,3845,3840,13
|
|
20241105,120600,1021321075,3845,3845,3845,3845,0
|
|
20241105,120500,1021321075,3845,3850,3850,3845,82
|
|
20241105,120400,1021005720,3845,3845,3845,3845,28
|
|
20241105,120300,1020898060,3845,3845,3845,3845,10
|
|
20241105,120200,1020859610,3845,3845,3845,3845,0
|
|
20241105,120100,1020859610,3845,3845,3845,3845,810
|
|
20241105,120000,1017745160,3855,3855,3855,3855,4
|
|
20241105,115900,1017729740,3855,3855,3855,3855,0
|
|
20241105,115800,1017729740,3855,3850,3855,3850,847
|
|
20241105,115700,1014468540,3850,3850,3855,3845,1181
|
|
20241105,115600,1009923360,3850,3850,3850,3850,2
|
|
20241105,115500,1009915660,3830,3835,3835,3830,409
|
|
20241105,115400,1008349185,3830,3830,3830,3830,586
|
|
20241105,115300,1006104805,3830,3845,3845,3830,588
|
|
20241105,115200,1003850110,3850,3850,3850,3850,88
|
|
20241105,115100,1003511310,3845,3840,3845,3840,508
|
|
20241105,115000,1001558120,3845,3845,3845,3845,2
|
|
20241105,114900,1001550430,3845,3845,3845,3845,30
|
|
20241105,114800,1001435080,3845,3845,3845,3845,100
|
|
20241105,114700,1001050580,3845,3845,3845,3845,104
|
|
20241105,114600,1000650700,3845,3845,3845,3845,28
|
|
20241105,114500,1000543040,3845,3845,3845,3845,5
|
|
20241105,114400,1000523815,3845,3840,3845,3840,9
|
|
20241105,114300,1000489220,3825,3825,3825,3825,0
|
|
20241105,114200,1000489220,3825,3825,3825,3825,2834
|
|
20241105,114100,989649170,3820,3820,3820,3820,24
|
|
20241105,114000,989557490,3820,3835,3835,3820,1969
|
|
20241105,113900,982023610,3840,3840,3840,3840,18
|
|
20241105,113800,981954490,3840,3840,3840,3840,262
|
|
20241105,113700,980948410,3840,3840,3840,3840,335
|
|
20241105,113600,979662010,3840,3840,3840,3840,47
|
|
20241105,113500,979481530,3840,3840,3840,3840,0
|
|
20241105,113400,979481530,3840,3840,3840,3840,110
|
|
20241105,113300,979059130,3840,3840,3840,3840,2
|
|
20241105,113200,979051450,3840,3840,3840,3840,201
|
|
20241105,113100,978279610,3820,3825,3825,3820,2327
|
|
20241105,113000,969388680,3825,3825,3825,3825,2
|
|
20241105,112900,969381030,3825,3825,3825,3825,2
|
|
20241105,112800,969373380,3820,3840,3845,3820,797
|
|
20241105,112700,966328685,3820,3820,3840,3820,3366
|
|
20241105,112600,953470410,3835,3845,3845,3810,9973
|
|
20241105,112500,915326825,3845,3845,3845,3845,126
|
|
20241105,112400,914842355,3845,3845,3845,3845,444
|
|
20241105,112300,913135175,3845,3845,3845,3845,914
|
|
20241105,112200,909620845,3845,3850,3850,3845,2
|
|
20241105,112100,909613150,3850,3850,3850,3850,266
|
|
20241105,112000,908589050,3850,3850,3850,3850,214
|
|
20241105,111900,907765150,3850,3850,3850,3850,288
|
|
20241105,111800,906656350,3855,3855,3855,3855,1
|
|
20241105,111700,906652495,3850,3850,3850,3850,3
|
|
20241105,111600,906640945,3850,3850,3850,3850,1767
|
|
20241105,111500,899837995,3850,3850,3850,3850,100
|
|
20241105,111400,899452995,3850,3860,3860,3850,2657
|
|
20241105,111300,889206955,3860,3865,3865,3860,622
|
|
20241105,111200,886806030,3865,3865,3865,3860,3166
|
|
20241105,111100,874569470,3860,3860,3865,3860,251
|
|
20241105,111000,873600455,3860,3860,3860,3860,57
|
|
20241105,110900,873380435,3855,3855,3860,3855,451
|
|
20241105,110800,871640255,3855,3855,3855,3855,237
|
|
20241105,110700,870726620,3860,3860,3860,3855,108
|
|
20241105,110600,870309790,3860,3860,3860,3860,600
|
|
20241105,110500,867993790,3860,3855,3860,3855,403
|
|
20241105,110400,866439710,3860,3860,3865,3860,396
|
|
20241105,110300,864910490,3860,3855,3860,3855,131
|
|
20241105,110200,864405105,3855,3850,3855,3850,1412
|
|
20241105,110100,858962245,3850,3850,3850,3850,0
|
|
20241105,110000,858962245,3850,3855,3855,3850,85
|
|
20241105,105900,858634745,3855,3855,3855,3855,0
|
|
20241105,105800,858634745,3855,3855,3855,3855,1
|
|
20241105,105700,858630890,3845,3840,3845,3840,517
|
|
20241105,105600,856645525,3840,3840,3840,3840,41
|
|
20241105,105500,856488085,3840,3840,3840,3840,0
|
|
20241105,105400,856488085,3840,3840,3840,3840,86
|
|
20241105,105300,856157845,3835,3845,3845,3835,2218
|
|
20241105,105200,847643295,3845,3860,3860,3845,1291
|
|
20241105,105100,842668815,3855,3855,3855,3855,6690
|
|
20241105,105000,816878865,3850,3855,3855,3850,1010
|
|
20241105,104900,812989865,3855,3855,3855,3855,187
|
|
20241105,104800,812268980,3850,3845,3850,3845,4623
|
|
20241105,104700,794470840,3840,3845,3845,3840,440
|
|
20241105,104600,792779110,3845,3845,3850,3840,3381
|
|
20241105,104500,779770125,3845,3845,3845,3845,465
|
|
20241105,104400,777982200,3845,3830,3845,3830,3300
|
|
20241105,104300,765325630,3830,3830,3830,3830,14
|
|
20241105,104200,765272010,3830,3835,3835,3830,10
|
|
20241105,104100,765233705,3835,3840,3840,3820,304
|
|
20241105,104000,764071635,3840,3835,3840,3820,1311
|
|
20241105,103900,759061610,3840,3820,3840,3820,123
|
|
20241105,103800,758589410,3820,3820,3820,3820,606
|
|
20241105,103700,756274490,3820,3820,3830,3820,1041
|
|
20241105,103600,752297270,3820,3815,3820,3815,572
|
|
20241105,103500,750112375,3815,3830,3830,3815,2084
|
|
20241105,103400,742141310,3830,3830,3830,3830,0
|
|
20241105,103300,742141310,3830,3835,3835,3830,276
|
|
20241105,103200,741084210,3835,3830,3835,3830,2
|
|
20241105,103100,741076545,3840,3835,3840,3835,1851
|
|
20241105,103000,733969605,3835,3840,3840,3830,537
|
|
20241105,102900,731907790,3835,3835,3835,3835,19
|
|
20241105,102800,731834925,3835,3835,3835,3835,392
|
|
20241105,102700,730331605,3830,3830,3830,3830,29
|
|
20241105,102600,730220535,3830,3825,3830,3825,609
|
|
20241105,102500,727888290,3825,3820,3825,3820,2
|
|
20241105,102400,727880645,3820,3820,3820,3820,514
|
|
20241105,102300,725917165,3825,3825,3830,3820,437
|
|
20241105,102200,724247635,3825,3820,3825,3820,221
|
|
20241105,102100,723402665,3820,3820,3820,3820,0
|
|
20241105,102000,723402665,3820,3820,3820,3820,0
|
|
20241105,101900,723402665,3820,3825,3825,3820,471
|
|
20241105,101800,721603430,3820,3820,3820,3820,501
|
|
20241105,101700,719689610,3820,3830,3830,3820,1332
|
|
20241105,101600,714601220,3830,3825,3830,3820,50
|
|
20241105,101500,714410155,3830,3820,3830,3820,133
|
|
20241105,101400,713901995,3820,3825,3825,3820,282
|
|
20241105,101300,712824740,3830,3830,3830,3830,300
|
|
20241105,101200,711675740,3825,3820,3825,3815,1254
|
|
20241105,101100,706889140,3815,3825,3825,3815,979
|
|
20241105,101000,703150915,3820,3820,3820,3820,257
|
|
20241105,100900,702169175,3820,3820,3820,3820,775
|
|
20241105,100800,699208675,3820,3830,3830,3820,2504
|
|
20241105,100700,689642680,3830,3820,3835,3820,445
|
|
20241105,100600,687941740,3840,3840,3840,3820,66
|
|
20241105,100500,687689410,3820,3830,3840,3820,243
|
|
20241105,100400,686760615,3820,3840,3840,3820,529
|
|
20241105,100300,684739275,3840,3840,3840,3820,91
|
|
20241105,100200,684391555,3840,3820,3840,3820,1453
|
|
20241105,100100,678840615,3840,3820,3840,3815,1154
|
|
20241105,100000,674427105,3820,3820,3825,3820,4013
|
|
20241105,095900,659097420,3825,3830,3830,3825,1303
|
|
20241105,095800,654112585,3830,3830,3830,3830,0
|
|
20241105,095700,654112585,3830,3825,3830,3825,1226
|
|
20241105,095600,649423060,3825,3825,3825,3825,635
|
|
20241105,095500,646994185,3825,3835,3835,3825,3207
|
|
20241105,095400,634722280,3835,3835,3835,3830,570
|
|
20241105,095300,632539080,3830,3835,3835,3830,851
|
|
20241105,095200,629278475,3840,3840,3840,3835,131
|
|
20241105,095100,628775950,3840,3840,3840,3840,10
|
|
20241105,095000,628737550,3840,3835,3840,3830,632
|
|
20241105,094900,626315030,3830,3840,3840,3830,823
|
|
20241105,094800,623160710,3840,3845,3845,3835,1227
|
|
20241105,094700,618447605,3840,3840,3840,3840,108
|
|
20241105,094600,618032885,3840,3855,3855,3840,1018
|
|
20241105,094500,614123465,3840,3855,3855,3840,414
|
|
20241105,094400,612529805,3855,3845,3855,3830,738
|
|
20241105,094300,609692630,3830,3840,3845,3830,916
|
|
20241105,094200,606182970,3850,3850,3850,3830,1370
|
|
20241105,094100,600934700,3850,3835,3850,3830,2354
|
|
20241105,094000,591918190,3835,3840,3840,3835,2778
|
|
20241105,093900,581258535,3840,3840,3855,3840,2969
|
|
20241105,093800,569844105,3845,3850,3855,3845,3845
|
|
20241105,093700,555045740,3870,3865,3880,3855,2468
|
|
20241105,093600,545524455,3860,3865,3865,3860,1054
|
|
20241105,093500,541455140,3865,3865,3875,3865,907
|
|
20241105,093400,537947265,3865,3880,3880,3865,703
|
|
20241105,093300,535220525,3875,3885,3885,3870,988
|
|
20241105,093200,531388890,3900,3855,3905,3845,21392
|
|
20241105,093100,448662385,3855,3835,3855,3825,2842
|
|
20241105,093000,437739235,3830,3825,3830,3825,419
|
|
20241105,092900,436135535,3825,3835,3835,3825,2741
|
|
20241105,092800,425642535,3835,3840,3840,3835,3057
|
|
20241105,092700,413917395,3840,3850,3850,3835,810
|
|
20241105,092600,410804630,3845,3855,3855,3845,1890
|
|
20241105,092500,403530510,3855,3855,3865,3855,1662
|
|
20241105,092400,397121520,3855,3855,3860,3850,851
|
|
20241105,092300,393841705,3855,3850,3860,3850,129
|
|
20241105,092200,393344455,3830,3860,3860,3830,2592
|
|
20241105,092100,383364230,3860,3855,3860,3850,1421
|
|
20241105,092000,377884260,3865,3830,3865,3830,3358
|
|
20241105,091900,364998045,3825,3830,3835,3820,3563
|
|
20241105,091800,351357570,3835,3840,3840,3825,6440
|
|
20241105,091700,326681285,3845,3855,3855,3845,5160
|
|
20241105,091600,306817440,3850,3860,3860,3850,8186
|
|
20241105,091500,275236180,3865,3875,3875,3865,5734
|
|
20241105,091400,253050450,3875,3875,3885,3875,3059
|
|
20241105,091300,241186605,3880,3880,3885,3875,1164
|
|
20241105,091200,236671610,3880,3885,3890,3880,633
|
|
20241105,091100,234212535,3880,3880,3885,3880,2738
|
|
20241105,091000,223576520,3880,3880,3885,3875,242
|
|
20241105,090900,222637545,3880,3865,3885,3865,937
|
|
20241105,090800,219008045,3865,3865,3870,3865,1113
|
|
20241105,090700,214701440,3865,3865,3890,3865,2428
|
|
20241105,090600,205304805,3865,3865,3885,3865,2765
|
|
20241105,090500,194592145,3865,3890,3890,3860,4757
|
|
20241105,090400,176184040,3890,3900,3900,3885,856
|
|
20241105,090300,172854415,3890,3855,3900,3855,1964
|
|
20241105,090200,165240065,3860,3880,3885,3855,17533
|
|
20241105,090100,97402770,3880,3915,3925,3880,10714
|
|
20241105,090000,55582965,3915,3880,3950,3880,13949
|