700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,203700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,203600,9210219015,3800,3800,3800,3800,0
|
|
20241107,203500,9210219015,3800,3800,3800,3800,0
|
|
20241107,203400,9210219015,3800,3800,3800,3800,0
|
|
20241107,203300,9210219015,3800,3800,3800,3800,0
|
|
20241107,203200,9210219015,3800,3800,3800,3800,0
|
|
20241107,203100,9210219015,3800,3800,3800,3800,0
|
|
20241107,203000,9210219015,3800,3800,3800,3800,0
|
|
20241107,202900,9210219015,3800,3800,3800,3800,0
|
|
20241107,202800,9210219015,3800,3800,3800,3800,0
|
|
20241107,202700,9210219015,3800,3800,3800,3800,0
|
|
20241107,202600,9210219015,3800,3800,3800,3800,0
|
|
20241107,202500,9210219015,3800,3800,3800,3800,0
|
|
20241107,202400,9210219015,3800,3800,3800,3800,0
|
|
20241107,202300,9210219015,3800,3800,3800,3800,0
|
|
20241107,202200,9210219015,3800,3800,3800,3800,0
|
|
20241107,202100,9210219015,3800,3800,3800,3800,0
|
|
20241107,202000,9210219015,3800,3800,3800,3800,0
|
|
20241107,201900,9210219015,3800,3800,3800,3800,0
|
|
20241107,201800,9210219015,3800,3800,3800,3800,0
|
|
20241107,201700,9210219015,3800,3800,3800,3800,0
|
|
20241107,201600,9210219015,3800,3800,3800,3800,0
|
|
20241107,201500,9210219015,3800,3800,3800,3800,0
|
|
20241107,201400,9210219015,3800,3800,3800,3800,0
|
|
20241107,201300,9210219015,3800,3800,3800,3800,0
|
|
20241107,201200,9210219015,3800,3800,3800,3800,0
|
|
20241107,201100,9210219015,3800,3800,3800,3800,0
|
|
20241107,201000,9210219015,3800,3800,3800,3800,0
|
|
20241107,200900,9210219015,3800,3800,3800,3800,0
|
|
20241107,200800,9210219015,3800,3800,3800,3800,0
|
|
20241107,200700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,200600,9210219015,3800,3800,3800,3800,0
|
|
20241107,200500,9210219015,3800,3800,3800,3800,0
|
|
20241107,200400,9210219015,3800,3800,3800,3800,0
|
|
20241107,200300,9210219015,3800,3800,3800,3800,0
|
|
20241107,200200,9210219015,3800,3800,3800,3800,0
|
|
20241107,200100,9210219015,3800,3800,3800,3800,0
|
|
20241107,200000,9210219015,3800,3800,3800,3800,0
|
|
20241107,195900,9210219015,3800,3800,3800,3800,0
|
|
20241107,195800,9210219015,3800,3800,3800,3800,0
|
|
20241107,195700,9210219015,3800,3800,3800,3800,0
|
|
20241107,195600,9210219015,3800,3800,3800,3800,0
|
|
20241107,195500,9210219015,3800,3800,3800,3800,0
|
|
20241107,195400,9210219015,3800,3800,3800,3800,0
|
|
20241107,195300,9210219015,3800,3800,3800,3800,0
|
|
20241107,195200,9210219015,3800,3800,3800,3800,0
|
|
20241107,195100,9210219015,3800,3800,3800,3800,0
|
|
20241107,195000,9210219015,3800,3800,3800,3800,0
|
|
20241107,194900,9210219015,3800,3800,3800,3800,0
|
|
20241107,194800,9210219015,3800,3800,3800,3800,0
|
|
20241107,194700,9210219015,3800,3800,3800,3800,0
|
|
20241107,194600,9210219015,3800,3800,3800,3800,0
|
|
20241107,194500,9210219015,3800,3800,3800,3800,0
|
|
20241107,194400,9210219015,3800,3800,3800,3800,0
|
|
20241107,194300,9210219015,3800,3800,3800,3800,0
|
|
20241107,194200,9210219015,3800,3800,3800,3800,0
|
|
20241107,194100,9210219015,3800,3800,3800,3800,0
|
|
20241107,194000,9210219015,3800,3800,3800,3800,0
|
|
20241107,193900,9210219015,3800,3800,3800,3800,0
|
|
20241107,193800,9210219015,3800,3800,3800,3800,0
|
|
20241107,193700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,193600,9210219015,3800,3800,3800,3800,0
|
|
20241107,193500,9210219015,3800,3800,3800,3800,0
|
|
20241107,193400,9210219015,3800,3800,3800,3800,0
|
|
20241107,193300,9210219015,3800,3800,3800,3800,0
|
|
20241107,193200,9210219015,3800,3800,3800,3800,0
|
|
20241107,193100,9210219015,3800,3800,3800,3800,0
|
|
20241107,193000,9210219015,3800,3800,3800,3800,0
|
|
20241107,192900,9210219015,3800,3800,3800,3800,0
|
|
20241107,192800,9210219015,3800,3800,3800,3800,0
|
|
20241107,192700,9210219015,3800,3800,3800,3800,0
|
|
20241107,192600,9210219015,3800,3800,3800,3800,0
|
|
20241107,192500,9210219015,3800,3800,3800,3800,0
|
|
20241107,192400,9210219015,3800,3800,3800,3800,0
|
|
20241107,192300,9210219015,3800,3800,3800,3800,0
|
|
20241107,192200,9210219015,3800,3800,3800,3800,0
|
|
20241107,192100,9210219015,3800,3800,3800,3800,0
|
|
20241107,192000,9210219015,3800,3800,3800,3800,0
|
|
20241107,191900,9210219015,3800,3800,3800,3800,0
|
|
20241107,191800,9210219015,3800,3800,3800,3800,0
|
|
20241107,191700,9210219015,3800,3800,3800,3800,0
|
|
20241107,191600,9210219015,3800,3800,3800,3800,0
|
|
20241107,191500,9210219015,3800,3800,3800,3800,0
|
|
20241107,191400,9210219015,3800,3800,3800,3800,0
|
|
20241107,191300,9210219015,3800,3800,3800,3800,0
|
|
20241107,191200,9210219015,3800,3800,3800,3800,0
|
|
20241107,191100,9210219015,3800,3800,3800,3800,0
|
|
20241107,191000,9210219015,3800,3800,3800,3800,0
|
|
20241107,190900,9210219015,3800,3800,3800,3800,0
|
|
20241107,190800,9210219015,3800,3800,3800,3800,0
|
|
20241107,190700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,190600,9210219015,3800,3800,3800,3800,0
|
|
20241107,190500,9210219015,3800,3800,3800,3800,0
|
|
20241107,190400,9210219015,3800,3800,3800,3800,0
|
|
20241107,190300,9210219015,3800,3800,3800,3800,0
|
|
20241107,190200,9210219015,3800,3800,3800,3800,0
|
|
20241107,190100,9210219015,3800,3800,3800,3800,0
|
|
20241107,190000,9210219015,3800,3800,3800,3800,0
|
|
20241107,185900,9210219015,3800,3800,3800,3800,0
|
|
20241107,185800,9210219015,3800,3800,3800,3800,0
|
|
20241107,185700,9210219015,3800,3800,3800,3800,0
|
|
20241107,185600,9210219015,3800,3800,3800,3800,0
|
|
20241107,185500,9210219015,3800,3800,3800,3800,0
|
|
20241107,185400,9210219015,3800,3800,3800,3800,0
|
|
20241107,185300,9210219015,3800,3800,3800,3800,0
|
|
20241107,185200,9210219015,3800,3800,3800,3800,0
|
|
20241107,185100,9210219015,3800,3800,3800,3800,0
|
|
20241107,185000,9210219015,3800,3800,3800,3800,0
|
|
20241107,184900,9210219015,3800,3800,3800,3800,0
|
|
20241107,184800,9210219015,3800,3800,3800,3800,0
|
|
20241107,184700,9210219015,3800,3800,3800,3800,0
|
|
20241107,184600,9210219015,3800,3800,3800,3800,0
|
|
20241107,184500,9210219015,3800,3800,3800,3800,0
|
|
20241107,184400,9210219015,3800,3800,3800,3800,0
|
|
20241107,184300,9210219015,3800,3800,3800,3800,0
|
|
20241107,184200,9210219015,3800,3800,3800,3800,0
|
|
20241107,184100,9210219015,3800,3800,3800,3800,0
|
|
20241107,184000,9210219015,3800,3800,3800,3800,0
|
|
20241107,183900,9210219015,3800,3800,3800,3800,0
|
|
20241107,183800,9210219015,3800,3800,3800,3800,0
|
|
20241107,183700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,183600,9210219015,3800,3800,3800,3800,0
|
|
20241107,183500,9210219015,3800,3800,3800,3800,0
|
|
20241107,183400,9210219015,3800,3800,3800,3800,0
|
|
20241107,183300,9210219015,3800,3800,3800,3800,0
|
|
20241107,183200,9210219015,3800,3800,3800,3800,0
|
|
20241107,183100,9210219015,3800,3800,3800,3800,0
|
|
20241107,183000,9210219015,3800,3800,3800,3800,0
|
|
20241107,182900,9210219015,3800,3800,3800,3800,0
|
|
20241107,182800,9210219015,3800,3800,3800,3800,0
|
|
20241107,182700,9210219015,3800,3800,3800,3800,0
|
|
20241107,182600,9210219015,3800,3800,3800,3800,0
|
|
20241107,182500,9210219015,3800,3800,3800,3800,0
|
|
20241107,182400,9210219015,3800,3800,3800,3800,0
|
|
20241107,182300,9210219015,3800,3800,3800,3800,0
|
|
20241107,182200,9210219015,3800,3800,3800,3800,0
|
|
20241107,182100,9210219015,3800,3800,3800,3800,0
|
|
20241107,182000,9210219015,3800,3800,3800,3800,0
|
|
20241107,181900,9210219015,3800,3800,3800,3800,0
|
|
20241107,181800,9210219015,3800,3800,3800,3800,0
|
|
20241107,181700,9210219015,3800,3800,3800,3800,0
|
|
20241107,181600,9210219015,3800,3800,3800,3800,0
|
|
20241107,181500,9210219015,3800,3800,3800,3800,0
|
|
20241107,181400,9210219015,3800,3800,3800,3800,0
|
|
20241107,181300,9210219015,3800,3800,3800,3800,0
|
|
20241107,181200,9210219015,3800,3800,3800,3800,0
|
|
20241107,181100,9210219015,3800,3800,3800,3800,0
|
|
20241107,181000,9210219015,3800,3800,3800,3800,0
|
|
20241107,180900,9210219015,3800,3800,3800,3800,0
|
|
20241107,180800,9210219015,3800,3800,3800,3800,0
|
|
20241107,180700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,180600,9210219015,3800,3800,3800,3800,0
|
|
20241107,180500,9210219015,3800,3800,3800,3800,0
|
|
20241107,180400,9210219015,3800,3800,3800,3800,0
|
|
20241107,180300,9210219015,3800,3800,3800,3800,0
|
|
20241107,180200,9210219015,3800,3800,3800,3800,0
|
|
20241107,180100,9210219015,3800,3800,3800,3800,0
|
|
20241107,180000,9210219015,3800,3800,3800,3800,0
|
|
20241107,175900,9210219015,3800,3800,3800,3800,0
|
|
20241107,175800,9210219015,3800,3800,3800,3800,0
|
|
20241107,175700,9210219015,3800,3800,3800,3800,0
|
|
20241107,175600,9210219015,3800,3800,3800,3800,0
|
|
20241107,175500,9210219015,3800,3800,3800,3800,0
|
|
20241107,175400,9210219015,3800,3800,3800,3800,0
|
|
20241107,175300,9210219015,3800,3800,3800,3800,0
|
|
20241107,175200,9210219015,3800,3800,3800,3800,0
|
|
20241107,175100,9210219015,3800,3800,3800,3800,0
|
|
20241107,175000,9210219015,3800,3800,3800,3800,0
|
|
20241107,174900,9210219015,3800,3800,3800,3800,0
|
|
20241107,174800,9210219015,3800,3800,3800,3800,0
|
|
20241107,174700,9210219015,3800,3800,3800,3800,0
|
|
20241107,174600,9210219015,3800,3800,3800,3800,0
|
|
20241107,174500,9210219015,3800,3800,3800,3800,0
|
|
20241107,174400,9210219015,3800,3800,3800,3800,0
|
|
20241107,174300,9210219015,3800,3800,3800,3800,0
|
|
20241107,174200,9210219015,3800,3800,3800,3800,0
|
|
20241107,174100,9210219015,3800,3800,3800,3800,0
|
|
20241107,174000,9210219015,3800,3800,3800,3800,0
|
|
20241107,173900,9210219015,3800,3800,3800,3800,0
|
|
20241107,173800,9210219015,3800,3800,3800,3800,0
|
|
20241107,173700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,173600,9210219015,3800,3800,3800,3800,0
|
|
20241107,173500,9210219015,3800,3800,3800,3800,0
|
|
20241107,173400,9210219015,3800,3800,3800,3800,0
|
|
20241107,173300,9210219015,3800,3800,3800,3800,0
|
|
20241107,173200,9210219015,3800,3800,3800,3800,0
|
|
20241107,173100,9210219015,3800,3800,3800,3800,0
|
|
20241107,173000,9210219015,3800,3800,3800,3800,0
|
|
20241107,172900,9210219015,3800,3800,3800,3800,0
|
|
20241107,172800,9210219015,3800,3800,3800,3800,0
|
|
20241107,172700,9210219015,3800,3800,3800,3800,0
|
|
20241107,172600,9210219015,3800,3800,3800,3800,0
|
|
20241107,172500,9210219015,3800,3800,3800,3800,0
|
|
20241107,172400,9210219015,3800,3800,3800,3800,0
|
|
20241107,172300,9210219015,3800,3800,3800,3800,0
|
|
20241107,172200,9210219015,3800,3800,3800,3800,0
|
|
20241107,172100,9210219015,3800,3800,3800,3800,0
|
|
20241107,172000,9210219015,3800,3800,3800,3800,0
|
|
20241107,171900,9210219015,3800,3800,3800,3800,0
|
|
20241107,171800,9210219015,3800,3800,3800,3800,0
|
|
20241107,171700,9210219015,3800,3800,3800,3800,0
|
|
20241107,171600,9210219015,3800,3800,3800,3800,0
|
|
20241107,171500,9210219015,3800,3800,3800,3800,0
|
|
20241107,171400,9210219015,3800,3800,3800,3800,0
|
|
20241107,171300,9210219015,3800,3800,3800,3800,0
|
|
20241107,171200,9210219015,3800,3800,3800,3800,0
|
|
20241107,171100,9210219015,3800,3800,3800,3800,0
|
|
20241107,171000,9210219015,3800,3800,3800,3800,0
|
|
20241107,170900,9210219015,3800,3800,3800,3800,0
|
|
20241107,170800,9210219015,3800,3800,3800,3800,0
|
|
20241107,170700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,170600,9210219015,3800,3800,3800,3800,0
|
|
20241107,170500,9210219015,3800,3800,3800,3800,0
|
|
20241107,170400,9210219015,3800,3800,3800,3800,0
|
|
20241107,170300,9210219015,3800,3800,3800,3800,0
|
|
20241107,170200,9210219015,3800,3800,3800,3800,0
|
|
20241107,170100,9210219015,3800,3800,3800,3800,0
|
|
20241107,170000,9210219015,3800,3800,3800,3800,0
|
|
20241107,165900,9210219015,3800,3800,3800,3800,0
|
|
20241107,165800,9210219015,3800,3800,3800,3800,0
|
|
20241107,165700,9210219015,3800,3800,3800,3800,0
|
|
20241107,165600,9210219015,3800,3800,3800,3800,0
|
|
20241107,165500,9210219015,3800,3800,3800,3800,0
|
|
20241107,165400,9210219015,3800,3800,3800,3800,0
|
|
20241107,165300,9210219015,3800,3800,3800,3800,0
|
|
20241107,165200,9210219015,3800,3800,3800,3800,0
|
|
20241107,165100,9210219015,3800,3800,3800,3800,0
|
|
20241107,165000,9210219015,3800,3800,3800,3800,0
|
|
20241107,164900,9210219015,3800,3800,3800,3800,0
|
|
20241107,164800,9210219015,3800,3800,3800,3800,0
|
|
20241107,164700,9210219015,3800,3800,3800,3800,0
|
|
20241107,164600,9210219015,3800,3800,3800,3800,0
|
|
20241107,164500,9210219015,3800,3800,3800,3800,0
|
|
20241107,164400,9210219015,3800,3800,3800,3800,0
|
|
20241107,164300,9210219015,3800,3800,3800,3800,0
|
|
20241107,164200,9210219015,3800,3800,3800,3800,0
|
|
20241107,164100,9210219015,3800,3800,3800,3800,0
|
|
20241107,164000,9210219015,3800,3800,3800,3800,0
|
|
20241107,163900,9210219015,3800,3800,3800,3800,0
|
|
20241107,163800,9210219015,3800,3800,3800,3800,0
|
|
20241107,163700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,163600,9210219015,3800,3800,3800,3800,0
|
|
20241107,163500,9210219015,3800,3800,3800,3800,0
|
|
20241107,163400,9210219015,3800,3800,3800,3800,0
|
|
20241107,163300,9210219015,3800,3800,3800,3800,0
|
|
20241107,163200,9210219015,3800,3800,3800,3800,0
|
|
20241107,163100,9210219015,3800,3800,3800,3800,0
|
|
20241107,163000,9210219015,3800,3800,3800,3800,0
|
|
20241107,162900,9210219015,3800,3800,3800,3800,0
|
|
20241107,162800,9210219015,3800,3800,3800,3800,0
|
|
20241107,162700,9210219015,3800,3800,3800,3800,0
|
|
20241107,162600,9210219015,3800,3800,3800,3800,0
|
|
20241107,162500,9210219015,3800,3800,3800,3800,0
|
|
20241107,162400,9210219015,3800,3800,3800,3800,0
|
|
20241107,162300,9210219015,3800,3800,3800,3800,0
|
|
20241107,162200,9210219015,3800,3800,3800,3800,0
|
|
20241107,162100,9210219015,3800,3800,3800,3800,0
|
|
20241107,162000,9210219015,3800,3800,3800,3800,0
|
|
20241107,161900,9210219015,3800,3800,3800,3800,0
|
|
20241107,161800,9210219015,3800,3800,3800,3800,0
|
|
20241107,161700,9210219015,3800,3800,3800,3800,0
|
|
20241107,161600,9210219015,3800,3800,3800,3800,0
|
|
20241107,161500,9210219015,3800,3800,3800,3800,0
|
|
20241107,161400,9210219015,3800,3800,3800,3800,0
|
|
20241107,161300,9210219015,3800,3800,3800,3800,0
|
|
20241107,161200,9210219015,3800,3800,3800,3800,0
|
|
20241107,161100,9210219015,3800,3800,3800,3800,0
|
|
20241107,161000,9210219015,3800,3800,3800,3800,0
|
|
20241107,160900,9210219015,3800,3800,3800,3800,0
|
|
20241107,160800,9210219015,3800,3800,3800,3800,0
|
|
20241107,160700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,160600,9210219015,3800,3800,3800,3800,0
|
|
20241107,160500,9210219015,3800,3800,3800,3800,0
|
|
20241107,160400,9210219015,3800,3800,3800,3800,0
|
|
20241107,160300,9210219015,3800,3800,3800,3800,0
|
|
20241107,160200,9210219015,3800,3800,3800,3800,0
|
|
20241107,160100,9210219015,3800,3800,3800,3800,0
|
|
20241107,160000,9210219015,3800,3800,3800,3800,0
|
|
20241107,155900,9210219015,3800,3800,3800,3800,0
|
|
20241107,155800,9210219015,3800,3800,3800,3800,0
|
|
20241107,155700,9210219015,3800,3800,3800,3800,0
|
|
20241107,155600,9210219015,3800,3800,3800,3800,0
|
|
20241107,155500,9210219015,3800,3800,3800,3800,0
|
|
20241107,155400,9210219015,3800,3800,3800,3800,0
|
|
20241107,155300,9210219015,3800,3800,3800,3800,0
|
|
20241107,155200,9210219015,3800,3800,3800,3800,0
|
|
20241107,155100,9210219015,3800,3800,3800,3800,0
|
|
20241107,155000,9210219015,3800,3800,3800,3800,0
|
|
20241107,154900,9210219015,3800,3800,3800,3800,0
|
|
20241107,154800,9210219015,3800,3800,3800,3800,0
|
|
20241107,154700,9210219015,3800,3800,3800,3800,0
|
|
20241107,154600,9210219015,3800,3800,3800,3800,0
|
|
20241107,154500,9210219015,3800,3800,3800,3800,0
|
|
20241107,154400,9210219015,3800,3800,3800,3800,0
|
|
20241107,154300,9210219015,3800,3800,3800,3800,0
|
|
20241107,154200,9210219015,3800,3800,3800,3800,0
|
|
20241107,154100,9210219015,3800,3800,3800,3800,0
|
|
20241107,154000,9210219015,3800,3800,3800,3800,0
|
|
20241107,153900,9210219015,3800,3800,3800,3800,0
|
|
20241107,153800,9210219015,3800,3800,3800,3800,0
|
|
20241107,153700,9210219015,3800,3800,3800,3800,15813
|
|
20241107,153600,9210219015,3800,3800,3800,3800,0
|
|
20241107,153500,9210219015,3800,3800,3800,3800,0
|
|
20241107,153400,9210219015,3800,3800,3800,3800,0
|
|
20241107,153300,9210219015,3800,3800,3800,3800,0
|
|
20241107,153200,9210219015,3800,3800,3800,3800,0
|
|
20241107,153100,9210219015,3800,3800,3800,3800,0
|
|
20241107,153000,9210219015,3800,3800,3800,3800,15813
|
|
20241107,152900,9150129615,3820,3820,3820,3820,0
|
|
20241107,152800,9150129615,3820,3820,3820,3820,0
|
|
20241107,152700,9150129615,3820,3820,3820,3820,0
|
|
20241107,152600,9150129615,3820,3820,3820,3820,0
|
|
20241107,152500,9150129615,3820,3820,3820,3820,0
|
|
20241107,152400,9150129615,3820,3820,3820,3820,0
|
|
20241107,152300,9150129615,3820,3820,3820,3820,0
|
|
20241107,152200,9150129615,3820,3820,3820,3820,0
|
|
20241107,152100,9150129615,3820,3820,3820,3820,0
|
|
20241107,152000,9150129615,3820,3820,3820,3820,0
|
|
20241107,151900,9150129615,3820,3825,3825,3815,1504
|
|
20241107,151800,9144389410,3825,3825,3830,3820,1168
|
|
20241107,151700,9139922550,3825,3825,3835,3820,1774
|
|
20241107,151600,9133133725,3830,3820,3830,3820,3268
|
|
20241107,151500,9120635915,3825,3815,3825,3815,1472
|
|
20241107,151400,9115014370,3820,3800,3820,3800,411
|
|
20241107,151300,9113449860,3800,3800,3805,3800,1952
|
|
20241107,151200,9106029015,3800,3800,3800,3795,2034
|
|
20241107,151100,9098302440,3800,3800,3800,3800,782
|
|
20241107,151000,9095330840,3800,3800,3805,3800,367
|
|
20241107,150900,9093935630,3805,3805,3810,3805,1199
|
|
20241107,150800,9089373430,3805,3815,3815,3805,901
|
|
20241107,150700,9085942045,3815,3815,3820,3805,2487
|
|
20241107,150600,9076462800,3815,3815,3815,3815,120
|
|
20241107,150500,9076005000,3815,3825,3825,3815,1031
|
|
20241107,150400,9072069615,3825,3815,3825,3815,97
|
|
20241107,150300,9071699060,3820,3820,3820,3820,637
|
|
20241107,150200,9069265720,3820,3815,3820,3815,3
|
|
20241107,150100,9069254265,3820,3810,3820,3810,426
|
|
20241107,150000,9067628145,3810,3815,3820,3810,1111
|
|
20241107,145900,9063391985,3820,3810,3820,3810,191
|
|
20241107,145800,9062663720,3810,3815,3815,3810,355
|
|
20241107,145700,9061310500,3825,3820,3825,3815,901
|
|
20241107,145600,9057869110,3815,3820,3820,3815,635
|
|
20241107,145500,9055443465,3825,3815,3825,3810,927
|
|
20241107,145400,9051905465,3815,3805,3820,3805,303
|
|
20241107,145300,9050750005,3810,3800,3810,3795,1367
|
|
20241107,145200,9045546755,3800,3795,3805,3795,2538
|
|
20241107,145100,9035911025,3800,3810,3810,3800,1974
|
|
20241107,145000,9028406860,3805,3800,3805,3800,478
|
|
20241107,144900,9026589435,3810,3795,3810,3795,249
|
|
20241107,144800,9025642375,3795,3805,3805,3795,732
|
|
20241107,144700,9022861800,3805,3795,3805,3795,4824
|
|
20241107,144600,9004545730,3795,3805,3805,3795,5216
|
|
20241107,144500,8984726155,3805,3805,3810,3800,5056
|
|
20241107,144400,8965505820,3805,3815,3815,3805,12705
|
|
20241107,144300,8917095880,3820,3825,3825,3820,4
|
|
20241107,144200,8917080585,3830,3820,3830,3815,99
|
|
20241107,144100,8916702505,3815,3820,3820,3815,172
|
|
20241107,144000,8916045470,3820,3825,3825,3820,1766
|
|
20241107,143900,8909295580,3830,3820,3830,3820,567
|
|
20241107,143800,8907129580,3830,3820,3830,3820,977
|
|
20241107,143700,8903396545,3820,3830,3830,3820,344
|
|
20241107,143600,8902080000,3830,3840,3840,3830,6895
|
|
20241107,143500,8875661245,3840,3840,3840,3840,1854
|
|
20241107,143400,8868541885,3840,3860,3860,3840,2778
|
|
20241107,143300,8857857820,3865,3860,3870,3855,3660
|
|
20241107,143200,8843732210,3865,3850,3870,3850,2320
|
|
20241107,143100,8834784090,3840,3830,3845,3830,5465
|
|
20241107,143000,8813800605,3835,3830,3835,3820,384
|
|
20241107,142900,8812330995,3815,3830,3835,3815,2268
|
|
20241107,142800,8803664795,3835,3830,3835,3830,1544
|
|
20241107,142700,8797748660,3830,3820,3830,3820,854
|
|
20241107,142600,8794485870,3820,3820,3830,3820,1674
|
|
20241107,142500,8788090690,3825,3830,3830,3820,759
|
|
20241107,142400,8785187570,3825,3820,3830,3820,358
|
|
20241107,142300,8783818590,3820,3820,3820,3820,10
|
|
20241107,142200,8783780390,3830,3820,3830,3820,528
|
|
20241107,142100,8781758200,3820,3830,3830,3820,189
|
|
20241107,142000,8781035795,3820,3825,3825,3820,4628
|
|
20241107,141900,8763346165,3830,3830,3830,3830,365
|
|
20241107,141800,8761948215,3830,3830,3830,3830,350
|
|
20241107,141700,8760607715,3830,3835,3835,3830,1465
|
|
20241107,141600,8754996215,3835,3830,3835,3830,2087
|
|
20241107,141500,8747002990,3830,3835,3835,3830,402
|
|
20241107,141400,8745462070,3835,3840,3840,3835,477
|
|
20241107,141300,8743632750,3840,3840,3840,3840,107
|
|
20241107,141200,8743221870,3840,3830,3840,3830,69
|
|
20241107,141100,8742957090,3830,3840,3840,3830,1507
|
|
20241107,141000,8737179010,3840,3845,3845,3835,369
|
|
20241107,140900,8735761245,3850,3850,3850,3850,345
|
|
20241107,140800,8734432995,3850,3825,3850,3820,4421
|
|
20241107,140700,8717498775,3830,3830,3835,3825,709
|
|
20241107,140600,8714785650,3830,3825,3830,3825,381
|
|
20241107,140500,8713326800,3830,3835,3835,3830,102
|
|
20241107,140400,8712935640,3835,3830,3835,3825,463
|
|
20241107,140300,8711162440,3835,3830,3835,3830,175
|
|
20241107,140200,8710492180,3830,3830,3835,3830,326
|
|
20241107,140100,8709243595,3830,3830,3835,3825,946
|
|
20241107,140000,8705619710,3830,3830,3830,3830,95
|
|
20241107,135900,8705255860,3830,3825,3830,3820,1120
|
|
20241107,135800,8700970785,3820,3835,3835,3820,112
|
|
20241107,135700,8700541715,3835,3825,3835,3820,659
|
|
20241107,135600,8698020910,3825,3820,3825,3815,947
|
|
20241107,135500,8694404565,3825,3825,3835,3820,59
|
|
20241107,135400,8694178885,3825,3820,3825,3820,1393
|
|
20241107,135300,8688855610,3820,3825,3825,3820,3363
|
|
20241107,135200,8676008705,3830,3820,3830,3820,783
|
|
20241107,135100,8673011795,3820,3825,3830,3820,1287
|
|
20241107,135000,8668094890,3835,3820,3835,3820,398
|
|
20241107,134900,8666574420,3830,3815,3830,3815,838
|
|
20241107,134800,8663376730,3815,3835,3835,3815,1076
|
|
20241107,134700,8659268210,3815,3830,3830,3815,10394
|
|
20241107,134600,8619538200,3830,3835,3835,3830,313
|
|
20241107,134500,8618339290,3835,3830,3835,3830,197
|
|
20241107,134400,8617584610,3830,3835,3835,3830,187
|
|
20241107,134300,8616868150,3830,3845,3845,3830,883
|
|
20241107,134200,8613481310,3835,3855,3860,3835,2318
|
|
20241107,134100,8604556880,3855,3860,3875,3855,3657
|
|
20241107,134000,8590435200,3860,3855,3870,3850,2592
|
|
20241107,133900,8580426955,3855,3835,3860,3835,2060
|
|
20241107,133800,8572498630,3840,3815,3840,3815,1583
|
|
20241107,133700,8566452010,3810,3820,3825,3810,3044
|
|
20241107,133600,8554838510,3820,3835,3835,3820,1754
|
|
20241107,133500,8548129170,3830,3840,3840,3825,1263
|
|
20241107,133400,8543293640,3835,3835,3840,3830,376
|
|
20241107,133300,8541852390,3830,3825,3830,3815,3731
|
|
20241107,133200,8527582355,3815,3810,3825,3810,2836
|
|
20241107,133100,8516766335,3815,3820,3825,3815,10912
|
|
20241107,133000,8475098605,3825,3835,3835,3825,4786
|
|
20241107,132900,8456777955,3840,3830,3840,3830,13
|
|
20241107,132800,8456728120,3845,3845,3845,3830,443
|
|
20241107,132700,8455031030,3845,3825,3845,3825,211
|
|
20241107,132600,8454222940,3825,3825,3845,3825,667
|
|
20241107,132500,8451671505,3845,3825,3850,3820,5138
|
|
20241107,132400,8432030790,3825,3830,3835,3825,5754
|
|
20241107,132300,8410003805,3840,3845,3845,3830,2359
|
|
20241107,132200,8400954255,3845,3850,3855,3845,1429
|
|
20241107,132100,8395454400,3850,3850,3855,3850,274
|
|
20241107,132000,8394398140,3855,3850,3860,3840,2775
|
|
20241107,131900,8383728765,3850,3845,3860,3845,4131
|
|
20241107,131800,8367822765,3850,3830,3850,3830,4898
|
|
20241107,131700,8349023360,3830,3835,3835,3825,497
|
|
20241107,131600,8347120005,3835,3835,3835,3825,2625
|
|
20241107,131500,8337076545,3835,3825,3835,3825,1902
|
|
20241107,131400,8329797900,3825,3835,3835,3825,5871
|
|
20241107,131300,8307328845,3830,3840,3840,3825,4696
|
|
20241107,131200,8289333855,3835,3835,3845,3830,4493
|
|
20241107,131100,8272099600,3840,3835,3840,3830,2156
|
|
20241107,131000,8263835575,3835,3840,3845,3835,2341
|
|
20241107,130900,8254856290,3835,3825,3845,3820,3633
|
|
20241107,130800,8240925630,3825,3830,3850,3820,7921
|
|
20241107,130700,8210618815,3830,3835,3855,3830,5063
|
|
20241107,130600,8191206400,3855,3835,3860,3830,4576
|
|
20241107,130500,8173653145,3835,3850,3865,3835,9239
|
|
20241107,130400,8138118775,3855,3865,3875,3855,6277
|
|
20241107,130300,8113866270,3865,3840,3865,3840,3605
|
|
20241107,130200,8099973795,3840,3845,3865,3835,36269
|
|
20241107,130100,7960519560,3845,3915,3925,3845,22410
|
|
20241107,130000,7873480545,3910,3880,3915,3870,11822
|
|
20241107,125900,7827509060,3875,3890,3890,3845,36435
|
|
20241107,125800,7686628085,3880,3945,3945,3870,59686
|
|
20241107,125700,7453571035,3945,3975,3975,3940,20095
|
|
20241107,125600,7374149220,3975,3980,3985,3975,8675
|
|
20241107,125500,7339634630,3980,3980,4000,3975,13187
|
|
20241107,125400,7287081700,3985,3950,4005,3950,35268
|
|
20241107,125300,7146739445,3955,3955,3965,3945,31619
|
|
20241107,125200,7021673390,3950,4055,4055,3935,83146
|
|
20241107,125100,6690406385,4050,4045,4065,4045,14261
|
|
20241107,125000,6632624110,4040,4085,4090,4030,48063
|
|
20241107,124900,6437272875,4090,4080,4100,4065,49808
|
|
20241107,124800,6233654190,4070,4030,4120,4020,111148
|
|
20241107,124700,5780170125,4025,4060,4100,4020,93466
|
|
20241107,124600,5400270230,4055,4095,4145,4050,148137
|
|
20241107,124500,4793704155,4095,4010,4130,3985,179707
|
|
20241107,124400,4063257085,4005,3930,4020,3905,132864
|
|
20241107,124300,3532932620,3930,3855,3965,3855,52330
|
|
20241107,124200,3327844000,3855,3815,3855,3815,5226
|
|
20241107,124100,3307803540,3805,3805,3815,3805,280
|
|
20241107,124000,3306736135,3805,3820,3820,3805,28
|
|
20241107,123900,3306629360,3820,3820,3820,3820,1212
|
|
20241107,123800,3301999520,3820,3800,3820,3800,98
|
|
20241107,123700,3301625495,3795,3795,3795,3795,0
|
|
20241107,123600,3301625495,3795,3795,3795,3795,0
|
|
20241107,123500,3301625495,3795,3795,3795,3795,100
|
|
20241107,123400,3301245995,3795,3800,3800,3795,227
|
|
20241107,123300,3300384380,3795,3795,3795,3795,0
|
|
20241107,123200,3300384380,3795,3805,3805,3795,2750
|
|
20241107,123100,3289937685,3805,3820,3820,3805,1017
|
|
20241107,123000,3286059425,3820,3810,3820,3810,360
|
|
20241107,122900,3284685345,3810,3810,3810,3810,1
|
|
20241107,122800,3284681535,3810,3810,3810,3810,0
|
|
20241107,122700,3284681535,3810,3810,3810,3810,1727
|
|
20241107,122600,3278101665,3805,3805,3805,3805,0
|
|
20241107,122500,3278101665,3805,3805,3805,3805,0
|
|
20241107,122400,3278101665,3805,3805,3805,3805,100
|
|
20241107,122300,3277721165,3805,3810,3810,3805,48
|
|
20241107,122200,3277538500,3810,3810,3810,3810,100
|
|
20241107,122100,3277157500,3810,3800,3810,3800,341
|
|
20241107,122000,3275859350,3800,3805,3805,3800,510
|
|
20241107,121900,3273921300,3800,3800,3800,3800,146
|
|
20241107,121800,3273366500,3800,3805,3805,3800,196
|
|
20241107,121700,3272621045,3795,3800,3800,3795,567
|
|
20241107,121600,3270467235,3795,3795,3795,3795,390
|
|
20241107,121500,3268987185,3800,3800,3800,3800,1
|
|
20241107,121400,3268983385,3785,3785,3785,3785,0
|
|
20241107,121300,3268983385,3785,3800,3800,3785,45
|
|
20241107,121200,3268812760,3785,3785,3785,3785,1098
|
|
20241107,121100,3264656830,3785,3785,3785,3785,0
|
|
20241107,121000,3264656830,3785,3785,3785,3785,0
|
|
20241107,120900,3264656830,3785,3785,3785,3785,152
|
|
20241107,120800,3264081510,3785,3785,3785,3785,700
|
|
20241107,120700,3261432010,3780,3785,3785,3780,756
|
|
20241107,120600,3258570690,3785,3785,3785,3785,70
|
|
20241107,120500,3258305740,3785,3795,3795,3785,922
|
|
20241107,120400,3254811985,3795,3795,3795,3795,171
|
|
20241107,120300,3254163040,3795,3795,3795,3795,1
|
|
20241107,120200,3254159245,3795,3810,3810,3795,82
|
|
20241107,120100,3253848040,3795,3800,3800,3795,2
|
|
20241107,120000,3253840445,3800,3800,3800,3800,2030
|
|
20241107,115900,3246126445,3800,3810,3810,3800,1584
|
|
20241107,115800,3240105165,3810,3810,3810,3810,29
|
|
20241107,115700,3239994675,3800,3800,3800,3800,436
|
|
20241107,115600,3238337875,3800,3800,3800,3800,1
|
|
20241107,115500,3238334075,3800,3800,3800,3800,72
|
|
20241107,115400,3238060475,3805,3805,3805,3805,862
|
|
20241107,115300,3234780565,3805,3810,3810,3805,500
|
|
20241107,115200,3232875880,3805,3800,3805,3800,118
|
|
20241107,115100,3232426895,3800,3800,3800,3800,501
|
|
20241107,115000,3230523095,3795,3800,3800,3795,212
|
|
20241107,114900,3229718135,3800,3800,3800,3800,0
|
|
20241107,114800,3229718135,3800,3810,3810,3800,1054
|
|
20241107,114700,3225707185,3810,3810,3810,3810,321
|
|
20241107,114600,3224484175,3810,3800,3815,3800,306
|
|
20241107,114500,3223317335,3800,3800,3800,3800,40
|
|
20241107,114400,3223165335,3800,3795,3800,3780,5356
|
|
20241107,114300,3202847170,3795,3795,3795,3795,0
|
|
20241107,114200,3202847170,3795,3800,3800,3795,700
|
|
20241107,114100,3200187175,3800,3815,3815,3800,5
|
|
20241107,114000,3200168115,3815,3815,3815,3815,2125
|
|
20241107,113900,3192061240,3820,3810,3820,3810,755
|
|
20241107,113800,3189180975,3810,3800,3810,3800,91
|
|
20241107,113700,3188834435,3800,3800,3800,3800,65
|
|
20241107,113600,3188587435,3800,3815,3815,3790,174
|
|
20241107,113500,3187926475,3815,3800,3815,3800,302
|
|
20241107,113400,3186778845,3800,3820,3820,3800,1258
|
|
20241107,113300,3181993235,3810,3825,3825,3810,1859
|
|
20241107,113200,3174900380,3825,3825,3825,3825,285
|
|
20241107,113100,3173810255,3825,3825,3825,3825,200
|
|
20241107,113000,3173045255,3825,3820,3825,3820,495
|
|
20241107,112900,3171154350,3820,3815,3820,3815,462
|
|
20241107,112800,3169390240,3815,3815,3820,3815,410
|
|
20241107,112700,3167824930,3815,3800,3815,3800,5286
|
|
20241107,112600,3147715245,3800,3800,3800,3800,200
|
|
20241107,112500,3146955245,3785,3785,3785,3785,697
|
|
20241107,112400,3144317100,3785,3785,3785,3785,918
|
|
20241107,112300,3140842470,3785,3795,3795,3785,6141
|
|
20241107,112200,3117587510,3790,3790,3790,3790,892
|
|
20241107,112100,3114206830,3790,3790,3790,3790,0
|
|
20241107,112000,3114206830,3790,3790,3790,3790,289
|
|
20241107,111900,3113111520,3790,3790,3790,3790,259
|
|
20241107,111800,3112129910,3790,3790,3790,3790,1258
|
|
20241107,111700,3107362090,3785,3785,3785,3785,355
|
|
20241107,111600,3106018415,3785,3785,3785,3785,107
|
|
20241107,111500,3105613420,3785,3785,3785,3780,1637
|
|
20241107,111400,3099417380,3785,3785,3785,3780,301
|
|
20241107,111300,3098278100,3785,3785,3790,3785,334
|
|
20241107,111200,3097012940,3785,3780,3785,3780,253
|
|
20241107,111100,3096055535,3780,3780,3780,3780,319
|
|
20241107,111000,3094849715,3775,3775,3775,3775,55
|
|
20241107,110900,3094642090,3775,3775,3775,3775,300
|
|
20241107,110800,3093509590,3775,3780,3780,3775,559
|
|
20241107,110700,3091396600,3785,3785,3790,3780,443
|
|
20241107,110600,3089721115,3795,3790,3795,3790,2788
|
|
20241107,110500,3079144890,3790,3790,3790,3785,2115
|
|
20241107,110400,3071130050,3790,3785,3790,3785,2240
|
|
20241107,110300,3062651645,3785,3780,3785,3780,852
|
|
20241107,110200,3059431080,3780,3775,3780,3775,734
|
|
20241107,110100,3056659575,3775,3770,3775,3770,179
|
|
20241107,110000,3055984735,3770,3770,3770,3770,517
|
|
20241107,105900,3054035645,3765,3770,3770,3765,538
|
|
20241107,105800,3052007450,3770,3770,3770,3770,0
|
|
20241107,105700,3052007450,3770,3770,3770,3770,339
|
|
20241107,105600,3050729420,3770,3765,3770,3765,880
|
|
20241107,105500,3047412170,3765,3765,3765,3765,447
|
|
20241107,105400,3045729215,3760,3765,3765,3760,2467
|
|
20241107,105300,3036451265,3770,3770,3770,3770,0
|
|
20241107,105200,3036451265,3770,3770,3770,3770,0
|
|
20241107,105100,3036451265,3770,3770,3770,3770,29
|
|
20241107,105000,3036341935,3770,3760,3770,3760,297
|
|
20241107,104900,3035225110,3760,3770,3770,3760,1719
|
|
20241107,104800,3028761660,3760,3775,3775,3760,24
|
|
20241107,104700,3028671405,3765,3775,3780,3765,582
|
|
20241107,104600,3026473820,3775,3775,3775,3760,257
|
|
20241107,104500,3025505615,3775,3765,3775,3765,62
|
|
20241107,104400,3025271845,3770,3775,3775,3765,1250
|
|
20241107,104300,3020559105,3755,3770,3770,3755,371
|
|
20241107,104200,3019163075,3755,3755,3755,3755,13
|
|
20241107,104100,3019114260,3775,3775,3775,3770,766
|
|
20241107,104000,3016224860,3770,3770,3770,3770,877
|
|
20241107,103900,3012918570,3770,3765,3770,3755,111
|
|
20241107,103800,3012500825,3765,3760,3765,3750,612
|
|
20241107,103700,3010205665,3760,3760,3760,3740,678
|
|
20241107,103600,3007668545,3745,3745,3765,3745,11
|
|
20241107,103500,3007627230,3765,3765,3765,3745,679
|
|
20241107,103400,3005082700,3755,3755,3755,3755,1
|
|
20241107,103300,3005078945,3770,3745,3775,3745,921
|
|
20241107,103200,3001624770,3745,3745,3745,3740,670
|
|
20241107,103100,2999116550,3745,3740,3745,3740,510
|
|
20241107,103000,2997206610,3745,3750,3750,3745,372
|
|
20241107,102900,2995813410,3760,3760,3770,3760,2159
|
|
20241107,102800,2987688195,3755,3760,3765,3755,1041
|
|
20241107,102700,2983776255,3765,3770,3770,3765,794
|
|
20241107,102600,2980786840,3765,3760,3765,3760,432
|
|
20241107,102500,2979160440,3760,3760,3760,3760,886
|
|
20241107,102400,2975829080,3760,3750,3775,3750,926
|
|
20241107,102300,2972345910,3740,3745,3750,3740,314
|
|
20241107,102200,2971170960,3745,3740,3745,3735,698
|
|
20241107,102100,2968560105,3740,3735,3750,3735,630
|
|
20241107,102000,2966205675,3735,3745,3745,3735,1076
|
|
20241107,101900,2962186750,3740,3740,3745,3735,3144
|
|
20241107,101800,2950441835,3745,3745,3755,3745,1067
|
|
20241107,101700,2946445610,3745,3750,3750,3740,2315
|
|
20241107,101600,2937765185,3750,3740,3750,3740,1495
|
|
20241107,101500,2932166690,3720,3730,3735,3720,809
|
|
20241107,101400,2929153390,3725,3725,3735,3725,404
|
|
20241107,101300,2927646780,3725,3705,3725,3705,1821
|
|
20241107,101200,2920896885,3700,3720,3725,3700,3563
|
|
20241107,101100,2907699135,3720,3740,3740,3705,3570
|
|
20241107,101000,2894426495,3745,3740,3745,3740,127
|
|
20241107,100900,2893951190,3740,3730,3745,3710,2289
|
|
20241107,100800,2885425885,3730,3745,3745,3730,427
|
|
20241107,100700,2883831815,3745,3730,3745,3730,31
|
|
20241107,100600,2883715990,3750,3730,3750,3725,369
|
|
20241107,100500,2882339875,3730,3750,3750,3725,3083
|
|
20241107,100400,2870843675,3730,3755,3755,3725,7876
|
|
20241107,100300,2841362710,3750,3755,3760,3745,4824
|
|
20241107,100200,2823271745,3760,3780,3780,3755,5827
|
|
20241107,100100,2801336730,3780,3780,3785,3775,1650
|
|
20241107,100000,2795107570,3780,3790,3790,3770,1553
|
|
20241107,095900,2789244455,3780,3775,3780,3775,1148
|
|
20241107,095800,2784909315,3780,3780,3780,3770,1459
|
|
20241107,095700,2779406780,3780,3790,3790,3770,2417
|
|
20241107,095600,2770270560,3790,3780,3800,3780,604
|
|
20241107,095500,2767981455,3780,3785,3800,3780,2187
|
|
20241107,095400,2759708960,3800,3795,3800,3785,385
|
|
20241107,095300,2758247520,3800,3815,3815,3790,1522
|
|
20241107,095200,2752463405,3820,3805,3820,3800,3639
|
|
20241107,095100,2738598710,3805,3795,3805,3790,2730
|
|
20241107,095000,2728231630,3790,3790,3800,3785,4470
|
|
20241107,094900,2711296655,3795,3800,3800,3780,6345
|
|
20241107,094800,2687265920,3800,3810,3815,3790,11008
|
|
20241107,094700,2645394675,3815,3825,3830,3810,4040
|
|
20241107,094600,2629973795,3825,3825,3825,3815,821
|
|
20241107,094500,2626839855,3825,3820,3825,3815,3522
|
|
20241107,094400,2613387775,3825,3825,3830,3825,1287
|
|
20241107,094300,2608464980,3825,3860,3860,3820,5245
|
|
20241107,094200,2588383565,3860,3850,3885,3840,8155
|
|
20241107,094100,2556950370,3860,3845,3875,3830,8687
|
|
20241107,094000,2523575370,3845,3835,3845,3825,3384
|
|
20241107,093900,2510597200,3835,3840,3840,3830,2547
|
|
20241107,093800,2500831180,3840,3815,3840,3810,4770
|
|
20241107,093700,2482619945,3815,3840,3840,3815,6487
|
|
20241107,093600,2457808950,3840,3830,3845,3825,5741
|
|
20241107,093500,2435760905,3830,3820,3840,3820,4476
|
|
20241107,093400,2418625100,3830,3855,3860,3800,17164
|
|
20241107,093300,2353148970,3835,3905,3905,3830,27965
|
|
20241107,093200,2245045325,3905,3935,3935,3890,30175
|
|
20241107,093100,2127207535,3930,3945,3950,3930,13095
|
|
20241107,093000,2075584830,3950,3930,3960,3920,36364
|
|
20241107,092900,1932177125,3920,3955,3965,3915,37906
|
|
20241107,092800,1782997985,3955,4000,4005,3945,116323
|
|
20241107,092700,1319460095,4020,4020,4020,4020,0
|
|
20241107,092600,1319460095,4020,4020,4020,4020,0
|
|
20241107,092500,1319460095,4020,3915,4020,3910,90790
|
|
20241107,092400,959510195,3915,3895,3915,3890,14048
|
|
20241107,092300,904644655,3890,3875,3895,3855,16506
|
|
20241107,092200,840735600,3875,3895,3895,3870,8919
|
|
20241107,092100,806121875,3880,3925,3935,3870,38588
|
|
20241107,092000,655558500,3925,3885,3925,3875,19006
|
|
20241107,091900,581416505,3885,3900,3900,3855,10025
|
|
20241107,091800,542587940,3890,3870,3910,3860,23965
|
|
20241107,091700,449253685,3860,3850,3885,3845,7480
|
|
20241107,091600,420311305,3845,3855,3860,3845,9510
|
|
20241107,091500,383670540,3855,3865,3875,3850,9741
|
|
20241107,091400,346043235,3870,3850,3875,3840,11229
|
|
20241107,091300,302732050,3850,3830,3900,3820,31053
|
|
20241107,091200,182503150,3815,3760,3835,3760,13179
|
|
20241107,091100,132334895,3740,3755,3760,3715,1955
|
|
20241107,091000,125042530,3730,3705,3770,3685,3369
|
|
20241107,090900,112437100,3665,3670,3670,3665,636
|
|
20241107,090800,110105615,3670,3710,3715,3665,3290
|
|
20241107,090700,97932285,3715,3750,3750,3710,1988
|
|
20241107,090600,90515930,3750,3770,3780,3690,4059
|
|
20241107,090500,75335940,3780,3745,3780,3745,3902
|
|
20241107,090400,60668560,3745,3730,3745,3730,963
|
|
20241107,090300,57063850,3750,3745,3750,3730,3316
|
|
20241107,090200,44652760,3750,3730,3755,3730,3308
|
|
20241107,090100,32290110,3730,3695,3730,3695,1381
|
|
20241107,090000,27153820,3695,3655,3695,3655,7407
|