700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,203700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,203600,4124812445,3995,3995,3995,3995,0
|
|
20241111,203500,4124812445,3995,3995,3995,3995,0
|
|
20241111,203400,4124812445,3995,3995,3995,3995,0
|
|
20241111,203300,4124812445,3995,3995,3995,3995,0
|
|
20241111,203200,4124812445,3995,3995,3995,3995,0
|
|
20241111,203100,4124812445,3995,3995,3995,3995,0
|
|
20241111,203000,4124812445,3995,3995,3995,3995,0
|
|
20241111,202900,4124812445,3995,3995,3995,3995,0
|
|
20241111,202800,4124812445,3995,3995,3995,3995,0
|
|
20241111,202700,4124812445,3995,3995,3995,3995,0
|
|
20241111,202600,4124812445,3995,3995,3995,3995,0
|
|
20241111,202500,4124812445,3995,3995,3995,3995,0
|
|
20241111,202400,4124812445,3995,3995,3995,3995,0
|
|
20241111,202300,4124812445,3995,3995,3995,3995,0
|
|
20241111,202200,4124812445,3995,3995,3995,3995,0
|
|
20241111,202100,4124812445,3995,3995,3995,3995,0
|
|
20241111,202000,4124812445,3995,3995,3995,3995,0
|
|
20241111,201900,4124812445,3995,3995,3995,3995,0
|
|
20241111,201800,4124812445,3995,3995,3995,3995,0
|
|
20241111,201700,4124812445,3995,3995,3995,3995,0
|
|
20241111,201600,4124812445,3995,3995,3995,3995,0
|
|
20241111,201500,4124812445,3995,3995,3995,3995,0
|
|
20241111,201400,4124812445,3995,3995,3995,3995,0
|
|
20241111,201300,4124812445,3995,3995,3995,3995,0
|
|
20241111,201200,4124812445,3995,3995,3995,3995,0
|
|
20241111,201100,4124812445,3995,3995,3995,3995,0
|
|
20241111,201000,4124812445,3995,3995,3995,3995,0
|
|
20241111,200900,4124812445,3995,3995,3995,3995,0
|
|
20241111,200800,4124812445,3995,3995,3995,3995,0
|
|
20241111,200700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,200600,4124812445,3995,3995,3995,3995,0
|
|
20241111,200500,4124812445,3995,3995,3995,3995,0
|
|
20241111,200400,4124812445,3995,3995,3995,3995,0
|
|
20241111,200300,4124812445,3995,3995,3995,3995,0
|
|
20241111,200200,4124812445,3995,3995,3995,3995,0
|
|
20241111,200100,4124812445,3995,3995,3995,3995,0
|
|
20241111,200000,4124812445,3995,3995,3995,3995,0
|
|
20241111,195900,4124812445,3995,3995,3995,3995,0
|
|
20241111,195800,4124812445,3995,3995,3995,3995,0
|
|
20241111,195700,4124812445,3995,3995,3995,3995,0
|
|
20241111,195600,4124812445,3995,3995,3995,3995,0
|
|
20241111,195500,4124812445,3995,3995,3995,3995,0
|
|
20241111,195400,4124812445,3995,3995,3995,3995,0
|
|
20241111,195300,4124812445,3995,3995,3995,3995,0
|
|
20241111,195200,4124812445,3995,3995,3995,3995,0
|
|
20241111,195100,4124812445,3995,3995,3995,3995,0
|
|
20241111,195000,4124812445,3995,3995,3995,3995,0
|
|
20241111,194900,4124812445,3995,3995,3995,3995,0
|
|
20241111,194800,4124812445,3995,3995,3995,3995,0
|
|
20241111,194700,4124812445,3995,3995,3995,3995,0
|
|
20241111,194600,4124812445,3995,3995,3995,3995,0
|
|
20241111,194500,4124812445,3995,3995,3995,3995,0
|
|
20241111,194400,4124812445,3995,3995,3995,3995,0
|
|
20241111,194300,4124812445,3995,3995,3995,3995,0
|
|
20241111,194200,4124812445,3995,3995,3995,3995,0
|
|
20241111,194100,4124812445,3995,3995,3995,3995,0
|
|
20241111,194000,4124812445,3995,3995,3995,3995,0
|
|
20241111,193900,4124812445,3995,3995,3995,3995,0
|
|
20241111,193800,4124812445,3995,3995,3995,3995,0
|
|
20241111,193700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,193600,4124812445,3995,3995,3995,3995,0
|
|
20241111,193500,4124812445,3995,3995,3995,3995,0
|
|
20241111,193400,4124812445,3995,3995,3995,3995,0
|
|
20241111,193300,4124812445,3995,3995,3995,3995,0
|
|
20241111,193200,4124812445,3995,3995,3995,3995,0
|
|
20241111,193100,4124812445,3995,3995,3995,3995,0
|
|
20241111,193000,4124812445,3995,3995,3995,3995,0
|
|
20241111,192900,4124812445,3995,3995,3995,3995,0
|
|
20241111,192800,4124812445,3995,3995,3995,3995,0
|
|
20241111,192700,4124812445,3995,3995,3995,3995,0
|
|
20241111,192600,4124812445,3995,3995,3995,3995,0
|
|
20241111,192500,4124812445,3995,3995,3995,3995,0
|
|
20241111,192400,4124812445,3995,3995,3995,3995,0
|
|
20241111,192300,4124812445,3995,3995,3995,3995,0
|
|
20241111,192200,4124812445,3995,3995,3995,3995,0
|
|
20241111,192100,4124812445,3995,3995,3995,3995,0
|
|
20241111,192000,4124812445,3995,3995,3995,3995,0
|
|
20241111,191900,4124812445,3995,3995,3995,3995,0
|
|
20241111,191800,4124812445,3995,3995,3995,3995,0
|
|
20241111,191700,4124812445,3995,3995,3995,3995,0
|
|
20241111,191600,4124812445,3995,3995,3995,3995,0
|
|
20241111,191500,4124812445,3995,3995,3995,3995,0
|
|
20241111,191400,4124812445,3995,3995,3995,3995,0
|
|
20241111,191300,4124812445,3995,3995,3995,3995,0
|
|
20241111,191200,4124812445,3995,3995,3995,3995,0
|
|
20241111,191100,4124812445,3995,3995,3995,3995,0
|
|
20241111,191000,4124812445,3995,3995,3995,3995,0
|
|
20241111,190900,4124812445,3995,3995,3995,3995,0
|
|
20241111,190800,4124812445,3995,3995,3995,3995,0
|
|
20241111,190700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,190600,4124812445,3995,3995,3995,3995,0
|
|
20241111,190500,4124812445,3995,3995,3995,3995,0
|
|
20241111,190400,4124812445,3995,3995,3995,3995,0
|
|
20241111,190300,4124812445,3995,3995,3995,3995,0
|
|
20241111,190200,4124812445,3995,3995,3995,3995,0
|
|
20241111,190100,4124812445,3995,3995,3995,3995,0
|
|
20241111,190000,4124812445,3995,3995,3995,3995,0
|
|
20241111,185900,4124812445,3995,3995,3995,3995,0
|
|
20241111,185800,4124812445,3995,3995,3995,3995,0
|
|
20241111,185700,4124812445,3995,3995,3995,3995,0
|
|
20241111,185600,4124812445,3995,3995,3995,3995,0
|
|
20241111,185500,4124812445,3995,3995,3995,3995,0
|
|
20241111,185400,4124812445,3995,3995,3995,3995,0
|
|
20241111,185300,4124812445,3995,3995,3995,3995,0
|
|
20241111,185200,4124812445,3995,3995,3995,3995,0
|
|
20241111,185100,4124812445,3995,3995,3995,3995,0
|
|
20241111,185000,4124812445,3995,3995,3995,3995,0
|
|
20241111,184900,4124812445,3995,3995,3995,3995,0
|
|
20241111,184800,4124812445,3995,3995,3995,3995,0
|
|
20241111,184700,4124812445,3995,3995,3995,3995,0
|
|
20241111,184600,4124812445,3995,3995,3995,3995,0
|
|
20241111,184500,4124812445,3995,3995,3995,3995,0
|
|
20241111,184400,4124812445,3995,3995,3995,3995,0
|
|
20241111,184300,4124812445,3995,3995,3995,3995,0
|
|
20241111,184200,4124812445,3995,3995,3995,3995,0
|
|
20241111,184100,4124812445,3995,3995,3995,3995,0
|
|
20241111,184000,4124812445,3995,3995,3995,3995,0
|
|
20241111,183900,4124812445,3995,3995,3995,3995,0
|
|
20241111,183800,4124812445,3995,3995,3995,3995,0
|
|
20241111,183700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,183600,4124812445,3995,3995,3995,3995,0
|
|
20241111,183500,4124812445,3995,3995,3995,3995,0
|
|
20241111,183400,4124812445,3995,3995,3995,3995,0
|
|
20241111,183300,4124812445,3995,3995,3995,3995,0
|
|
20241111,183200,4124812445,3995,3995,3995,3995,0
|
|
20241111,183100,4124812445,3995,3995,3995,3995,0
|
|
20241111,183000,4124812445,3995,3995,3995,3995,0
|
|
20241111,182900,4124812445,3995,3995,3995,3995,0
|
|
20241111,182800,4124812445,3995,3995,3995,3995,0
|
|
20241111,182700,4124812445,3995,3995,3995,3995,0
|
|
20241111,182600,4124812445,3995,3995,3995,3995,0
|
|
20241111,182500,4124812445,3995,3995,3995,3995,0
|
|
20241111,182400,4124812445,3995,3995,3995,3995,0
|
|
20241111,182300,4124812445,3995,3995,3995,3995,0
|
|
20241111,182200,4124812445,3995,3995,3995,3995,0
|
|
20241111,182100,4124812445,3995,3995,3995,3995,0
|
|
20241111,182000,4124812445,3995,3995,3995,3995,0
|
|
20241111,181900,4124812445,3995,3995,3995,3995,0
|
|
20241111,181800,4124812445,3995,3995,3995,3995,0
|
|
20241111,181700,4124812445,3995,3995,3995,3995,0
|
|
20241111,181600,4124812445,3995,3995,3995,3995,0
|
|
20241111,181500,4124812445,3995,3995,3995,3995,0
|
|
20241111,181400,4124812445,3995,3995,3995,3995,0
|
|
20241111,181300,4124812445,3995,3995,3995,3995,0
|
|
20241111,181200,4124812445,3995,3995,3995,3995,0
|
|
20241111,181100,4124812445,3995,3995,3995,3995,0
|
|
20241111,181000,4124812445,3995,3995,3995,3995,0
|
|
20241111,180900,4124812445,3995,3995,3995,3995,0
|
|
20241111,180800,4124812445,3995,3995,3995,3995,0
|
|
20241111,180700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,180600,4124812445,3995,3995,3995,3995,0
|
|
20241111,180500,4124812445,3995,3995,3995,3995,0
|
|
20241111,180400,4124812445,3995,3995,3995,3995,0
|
|
20241111,180300,4124812445,3995,3995,3995,3995,0
|
|
20241111,180200,4124812445,3995,3995,3995,3995,0
|
|
20241111,180100,4124812445,3995,3995,3995,3995,0
|
|
20241111,180000,4124812445,3995,3995,3995,3995,0
|
|
20241111,175900,4124812445,3995,3995,3995,3995,0
|
|
20241111,175800,4124812445,3995,3995,3995,3995,0
|
|
20241111,175700,4124812445,3995,3995,3995,3995,0
|
|
20241111,175600,4124812445,3995,3995,3995,3995,0
|
|
20241111,175500,4124812445,3995,3995,3995,3995,0
|
|
20241111,175400,4124812445,3995,3995,3995,3995,0
|
|
20241111,175300,4124812445,3995,3995,3995,3995,0
|
|
20241111,175200,4124812445,3995,3995,3995,3995,0
|
|
20241111,175100,4124812445,3995,3995,3995,3995,0
|
|
20241111,175000,4124812445,3995,3995,3995,3995,0
|
|
20241111,174900,4124812445,3995,3995,3995,3995,0
|
|
20241111,174800,4124812445,3995,3995,3995,3995,0
|
|
20241111,174700,4124812445,3995,3995,3995,3995,0
|
|
20241111,174600,4124812445,3995,3995,3995,3995,0
|
|
20241111,174500,4124812445,3995,3995,3995,3995,0
|
|
20241111,174400,4124812445,3995,3995,3995,3995,0
|
|
20241111,174300,4124812445,3995,3995,3995,3995,0
|
|
20241111,174200,4124812445,3995,3995,3995,3995,0
|
|
20241111,174100,4124812445,3995,3995,3995,3995,0
|
|
20241111,174000,4124812445,3995,3995,3995,3995,0
|
|
20241111,173900,4124812445,3995,3995,3995,3995,0
|
|
20241111,173800,4124812445,3995,3995,3995,3995,0
|
|
20241111,173700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,173600,4124812445,3995,3995,3995,3995,0
|
|
20241111,173500,4124812445,3995,3995,3995,3995,0
|
|
20241111,173400,4124812445,3995,3995,3995,3995,0
|
|
20241111,173300,4124812445,3995,3995,3995,3995,0
|
|
20241111,173200,4124812445,3995,3995,3995,3995,0
|
|
20241111,173100,4124812445,3995,3995,3995,3995,0
|
|
20241111,173000,4124812445,3995,3995,3995,3995,0
|
|
20241111,172900,4124812445,3995,3995,3995,3995,0
|
|
20241111,172800,4124812445,3995,3995,3995,3995,0
|
|
20241111,172700,4124812445,3995,3995,3995,3995,0
|
|
20241111,172600,4124812445,3995,3995,3995,3995,0
|
|
20241111,172500,4124812445,3995,3995,3995,3995,0
|
|
20241111,172400,4124812445,3995,3995,3995,3995,0
|
|
20241111,172300,4124812445,3995,3995,3995,3995,0
|
|
20241111,172200,4124812445,3995,3995,3995,3995,0
|
|
20241111,172100,4124812445,3995,3995,3995,3995,0
|
|
20241111,172000,4124812445,3995,3995,3995,3995,0
|
|
20241111,171900,4124812445,3995,3995,3995,3995,0
|
|
20241111,171800,4124812445,3995,3995,3995,3995,0
|
|
20241111,171700,4124812445,3995,3995,3995,3995,0
|
|
20241111,171600,4124812445,3995,3995,3995,3995,0
|
|
20241111,171500,4124812445,3995,3995,3995,3995,0
|
|
20241111,171400,4124812445,3995,3995,3995,3995,0
|
|
20241111,171300,4124812445,3995,3995,3995,3995,0
|
|
20241111,171200,4124812445,3995,3995,3995,3995,0
|
|
20241111,171100,4124812445,3995,3995,3995,3995,0
|
|
20241111,171000,4124812445,3995,3995,3995,3995,0
|
|
20241111,170900,4124812445,3995,3995,3995,3995,0
|
|
20241111,170800,4124812445,3995,3995,3995,3995,0
|
|
20241111,170700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,170600,4124812445,3995,3995,3995,3995,0
|
|
20241111,170500,4124812445,3995,3995,3995,3995,0
|
|
20241111,170400,4124812445,3995,3995,3995,3995,0
|
|
20241111,170300,4124812445,3995,3995,3995,3995,0
|
|
20241111,170200,4124812445,3995,3995,3995,3995,0
|
|
20241111,170100,4124812445,3995,3995,3995,3995,0
|
|
20241111,170000,4124812445,3995,3995,3995,3995,0
|
|
20241111,165900,4124812445,3995,3995,3995,3995,0
|
|
20241111,165800,4124812445,3995,3995,3995,3995,0
|
|
20241111,165700,4124812445,3995,3995,3995,3995,0
|
|
20241111,165600,4124812445,3995,3995,3995,3995,0
|
|
20241111,165500,4124812445,3995,3995,3995,3995,0
|
|
20241111,165400,4124812445,3995,3995,3995,3995,0
|
|
20241111,165300,4124812445,3995,3995,3995,3995,0
|
|
20241111,165200,4124812445,3995,3995,3995,3995,0
|
|
20241111,165100,4124812445,3995,3995,3995,3995,0
|
|
20241111,165000,4124812445,3995,3995,3995,3995,0
|
|
20241111,164900,4124812445,3995,3995,3995,3995,0
|
|
20241111,164800,4124812445,3995,3995,3995,3995,0
|
|
20241111,164700,4124812445,3995,3995,3995,3995,0
|
|
20241111,164600,4124812445,3995,3995,3995,3995,0
|
|
20241111,164500,4124812445,3995,3995,3995,3995,0
|
|
20241111,164400,4124812445,3995,3995,3995,3995,0
|
|
20241111,164300,4124812445,3995,3995,3995,3995,0
|
|
20241111,164200,4124812445,3995,3995,3995,3995,0
|
|
20241111,164100,4124812445,3995,3995,3995,3995,0
|
|
20241111,164000,4124812445,3995,3995,3995,3995,0
|
|
20241111,163900,4124812445,3995,3995,3995,3995,0
|
|
20241111,163800,4124812445,3995,3995,3995,3995,0
|
|
20241111,163700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,163600,4124812445,3995,3995,3995,3995,0
|
|
20241111,163500,4124812445,3995,3995,3995,3995,0
|
|
20241111,163400,4124812445,3995,3995,3995,3995,0
|
|
20241111,163300,4124812445,3995,3995,3995,3995,0
|
|
20241111,163200,4124812445,3995,3995,3995,3995,0
|
|
20241111,163100,4124812445,3995,3995,3995,3995,0
|
|
20241111,163000,4124812445,3995,3995,3995,3995,0
|
|
20241111,162900,4124812445,3995,3995,3995,3995,0
|
|
20241111,162800,4124812445,3995,3995,3995,3995,0
|
|
20241111,162700,4124812445,3995,3995,3995,3995,0
|
|
20241111,162600,4124812445,3995,3995,3995,3995,0
|
|
20241111,162500,4124812445,3995,3995,3995,3995,0
|
|
20241111,162400,4124812445,3995,3995,3995,3995,0
|
|
20241111,162300,4124812445,3995,3995,3995,3995,0
|
|
20241111,162200,4124812445,3995,3995,3995,3995,0
|
|
20241111,162100,4124812445,3995,3995,3995,3995,0
|
|
20241111,162000,4124812445,3995,3995,3995,3995,0
|
|
20241111,161900,4124812445,3995,3995,3995,3995,0
|
|
20241111,161800,4124812445,3995,3995,3995,3995,0
|
|
20241111,161700,4124812445,3995,3995,3995,3995,0
|
|
20241111,161600,4124812445,3995,3995,3995,3995,0
|
|
20241111,161500,4124812445,3995,3995,3995,3995,0
|
|
20241111,161400,4124812445,3995,3995,3995,3995,0
|
|
20241111,161300,4124812445,3995,3995,3995,3995,0
|
|
20241111,161200,4124812445,3995,3995,3995,3995,0
|
|
20241111,161100,4124812445,3995,3995,3995,3995,0
|
|
20241111,161000,4124812445,3995,3995,3995,3995,0
|
|
20241111,160900,4124812445,3995,3995,3995,3995,0
|
|
20241111,160800,4124812445,3995,3995,3995,3995,0
|
|
20241111,160700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,160600,4124812445,3995,3995,3995,3995,0
|
|
20241111,160500,4124812445,3995,3995,3995,3995,0
|
|
20241111,160400,4124812445,3995,3995,3995,3995,0
|
|
20241111,160300,4124812445,3995,3995,3995,3995,0
|
|
20241111,160200,4124812445,3995,3995,3995,3995,0
|
|
20241111,160100,4124812445,3995,3995,3995,3995,0
|
|
20241111,160000,4124812445,3995,3995,3995,3995,0
|
|
20241111,155900,4124812445,3995,3995,3995,3995,0
|
|
20241111,155800,4124812445,3995,3995,3995,3995,0
|
|
20241111,155700,4124812445,3995,3995,3995,3995,0
|
|
20241111,155600,4124812445,3995,3995,3995,3995,0
|
|
20241111,155500,4124812445,3995,3995,3995,3995,0
|
|
20241111,155400,4124812445,3995,3995,3995,3995,0
|
|
20241111,155300,4124812445,3995,3995,3995,3995,0
|
|
20241111,155200,4124812445,3995,3995,3995,3995,0
|
|
20241111,155100,4124812445,3995,3995,3995,3995,0
|
|
20241111,155000,4124812445,3995,3995,3995,3995,0
|
|
20241111,154900,4124812445,3995,3995,3995,3995,0
|
|
20241111,154800,4124812445,3995,3995,3995,3995,0
|
|
20241111,154700,4124812445,3995,3995,3995,3995,0
|
|
20241111,154600,4124812445,3995,3995,3995,3995,0
|
|
20241111,154500,4124812445,3995,3995,3995,3995,0
|
|
20241111,154400,4124812445,3995,3995,3995,3995,0
|
|
20241111,154300,4124812445,3995,3995,3995,3995,0
|
|
20241111,154200,4124812445,3995,3995,3995,3995,0
|
|
20241111,154100,4124812445,3995,3995,3995,3995,0
|
|
20241111,154000,4124812445,3995,3995,3995,3995,0
|
|
20241111,153900,4124812445,3995,3995,3995,3995,0
|
|
20241111,153800,4124812445,3995,3995,3995,3995,0
|
|
20241111,153700,4124812445,3995,3995,3995,3995,19572
|
|
20241111,153600,4124812445,3995,3995,3995,3995,0
|
|
20241111,153500,4124812445,3995,3995,3995,3995,0
|
|
20241111,153400,4124812445,3995,3995,3995,3995,0
|
|
20241111,153300,4124812445,3995,3995,3995,3995,0
|
|
20241111,153200,4124812445,3995,3995,3995,3995,0
|
|
20241111,153100,4124812445,3995,3995,3995,3995,0
|
|
20241111,153000,4124812445,3995,3995,3995,3995,19572
|
|
20241111,152900,4046622305,3995,3995,3995,3995,0
|
|
20241111,152800,4046622305,3995,3995,3995,3995,0
|
|
20241111,152700,4046622305,3995,3995,3995,3995,0
|
|
20241111,152600,4046622305,3995,3995,3995,3995,0
|
|
20241111,152500,4046622305,3995,3995,3995,3995,0
|
|
20241111,152400,4046622305,3995,3995,3995,3995,0
|
|
20241111,152300,4046622305,3995,3995,3995,3995,0
|
|
20241111,152200,4046622305,3995,3995,3995,3995,0
|
|
20241111,152100,4046622305,3995,3995,3995,3995,0
|
|
20241111,152000,4046622305,3995,3995,3995,3995,0
|
|
20241111,151900,4046622305,3995,4015,4040,3990,27698
|
|
20241111,151800,3935433030,4015,3980,4030,3975,32963
|
|
20241111,151700,3803551085,3985,3980,3985,3975,12123
|
|
20241111,151600,3755303695,3975,3960,3975,3960,6661
|
|
20241111,151500,3728850140,3965,3960,3965,3960,4503
|
|
20241111,151400,3711001870,3960,3955,3960,3955,1273
|
|
20241111,151300,3705963405,3960,3960,3965,3960,3327
|
|
20241111,151200,3692780880,3965,3960,3965,3955,4564
|
|
20241111,151100,3674707750,3960,3955,3960,3955,2405
|
|
20241111,151000,3665185440,3960,3960,3960,3960,2113
|
|
20241111,150900,3656817960,3965,3965,3965,3960,4930
|
|
20241111,150800,3637274390,3965,3960,3965,3955,1629
|
|
20241111,150700,3630822510,3960,3955,3965,3955,8951
|
|
20241111,150600,3595382265,3960,3945,3960,3945,4072
|
|
20241111,150500,3579287205,3945,3940,3945,3940,6988
|
|
20241111,150400,3551741810,3935,3935,3935,3930,2027
|
|
20241111,150300,3543765590,3930,3935,3935,3930,3270
|
|
20241111,150200,3530899625,3935,3935,3940,3935,2678
|
|
20241111,150100,3520351365,3930,3930,3935,3930,2080
|
|
20241111,150000,3512175300,3935,3935,3935,3935,308
|
|
20241111,145900,3510963320,3930,3935,3935,3930,3019
|
|
20241111,145800,3499094055,3935,3940,3940,3935,554
|
|
20241111,145700,3496911305,3935,3930,3945,3930,1717
|
|
20241111,145600,3490149355,3930,3925,3930,3925,353
|
|
20241111,145500,3488763645,3925,3925,3930,3925,231
|
|
20241111,145400,3487856960,3925,3925,3925,3925,370
|
|
20241111,145300,3486404710,3925,3925,3925,3925,525
|
|
20241111,145200,3484344085,3925,3925,3935,3925,1089
|
|
20241111,145100,3480069320,3920,3920,3935,3920,222
|
|
20241111,145000,3479197465,3920,3930,3930,3920,1695
|
|
20241111,144900,3472543700,3930,3930,3935,3930,120
|
|
20241111,144800,3472072050,3935,3930,3935,3925,1817
|
|
20241111,144700,3464939920,3930,3930,3930,3925,2503
|
|
20241111,144600,3455103875,3930,3935,3935,3930,2840
|
|
20241111,144500,3443936455,3935,3935,3940,3935,1060
|
|
20241111,144400,3439765305,3935,3940,3940,3935,801
|
|
20241111,144300,3436611580,3940,3945,3945,3940,2086
|
|
20241111,144200,3428390350,3945,3955,3955,3945,2341
|
|
20241111,144100,3419150395,3945,3950,3955,3945,2255
|
|
20241111,144000,3410243980,3950,3945,3950,3945,603
|
|
20241111,143900,3407865135,3945,3945,3945,3945,429
|
|
20241111,143800,3406172730,3945,3945,3950,3945,1231
|
|
20241111,143700,3401315770,3945,3950,3950,3945,114
|
|
20241111,143600,3400865855,3940,3950,3950,3940,1110
|
|
20241111,143500,3396485205,3950,3955,3955,3940,5476
|
|
20241111,143400,3374886260,3955,3960,3960,3950,1217
|
|
20241111,143300,3370071090,3955,3945,3955,3945,1079
|
|
20241111,143200,3365804555,3955,3945,3960,3940,8028
|
|
20241111,143100,3334081975,3950,3935,3950,3935,3729
|
|
20241111,143000,3319374820,3940,3920,3940,3920,5417
|
|
20241111,142900,3298073700,3915,3915,3915,3915,1
|
|
20241111,142800,3298069785,3915,3925,3925,3915,770
|
|
20241111,142700,3295053580,3925,3925,3925,3910,2383
|
|
20241111,142600,3285722165,3930,3930,3930,3930,135
|
|
20241111,142500,3285191615,3930,3925,3930,3910,6563
|
|
20241111,142400,3259509075,3925,3925,3935,3920,1478
|
|
20241111,142300,3253703135,3920,3930,3930,3920,1165
|
|
20241111,142200,3249126195,3930,3920,3930,3915,3860
|
|
20241111,142100,3234006600,3920,3920,3925,3920,2184
|
|
20241111,142000,3225442320,3925,3925,3925,3925,976
|
|
20241111,141900,3221611520,3925,3925,3925,3915,1402
|
|
20241111,141800,3216118610,3925,3925,3925,3915,2294
|
|
20241111,141700,3207130055,3925,3930,3930,3920,2668
|
|
20241111,141600,3196663910,3930,3935,3935,3920,504
|
|
20241111,141500,3194688175,3935,3920,3935,3920,322
|
|
20241111,141400,3193424720,3920,3925,3930,3920,918
|
|
20241111,141300,3189820700,3925,3925,3930,3915,3913
|
|
20241111,141200,3174482020,3925,3930,3930,3915,14
|
|
20241111,141100,3174427140,3930,3920,3930,3920,1430
|
|
20241111,141000,3168821530,3920,3935,3935,3920,5534
|
|
20241111,140900,3147097285,3935,3935,3950,3935,679
|
|
20241111,140800,3144425375,3935,3950,3950,3935,3659
|
|
20241111,140700,3129973380,3950,3940,3950,3925,4803
|
|
20241111,140600,3111029320,3925,3920,3925,3920,26754
|
|
20241111,140500,3006153635,3915,3910,3915,3910,1054
|
|
20241111,140400,3002030740,3910,3915,3915,3910,1000
|
|
20241111,140300,2998120225,3915,3910,3920,3910,925
|
|
20241111,140200,2994496860,3900,3920,3950,3900,6469
|
|
20241111,140100,2969069185,3920,3925,3930,3915,119
|
|
20241111,140000,2968601880,3915,3915,3930,3915,104
|
|
20241111,135900,2968194695,3915,3920,3920,3915,856
|
|
20241111,135800,2964840625,3920,3920,3920,3920,330
|
|
20241111,135700,2963547025,3920,3920,3920,3920,384
|
|
20241111,135600,2962041745,3920,3925,3930,3920,607
|
|
20241111,135500,2959656815,3925,3920,3925,3920,2237
|
|
20241111,135400,2950882600,3930,3910,3930,3910,67
|
|
20241111,135300,2950620550,3910,3915,3920,3900,3896
|
|
20241111,135200,2935368115,3900,3895,3905,3895,417
|
|
20241111,135100,2933740040,3895,3890,3895,3890,353
|
|
20241111,135000,2932366370,3895,3895,3895,3890,1489
|
|
20241111,134900,2926573610,3895,3890,3905,3890,757
|
|
20241111,134800,2923623330,3890,3900,3900,3890,1814
|
|
20241111,134700,2916555655,3905,3910,3910,3905,2145
|
|
20241111,134600,2908178220,3910,3910,3910,3910,88
|
|
20241111,134500,2907834140,3910,3915,3920,3910,101
|
|
20241111,134400,2907439160,3910,3915,3920,3910,1363
|
|
20241111,134300,2902105225,3915,3915,3915,3915,529
|
|
20241111,134200,2900034190,3920,3920,3920,3920,1366
|
|
20241111,134100,2894679470,3920,3920,3930,3920,418
|
|
20241111,134000,2893040900,3920,3920,3920,3920,214
|
|
20241111,133900,2892202020,3920,3915,3940,3915,1800
|
|
20241111,133800,2885123770,3915,3925,3930,3915,451
|
|
20241111,133700,2883353840,3925,3920,3925,3920,10
|
|
20241111,133600,2883314595,3915,3920,3920,3905,2065
|
|
20241111,133500,2875236935,3915,3920,3920,3915,319
|
|
20241111,133400,2873987105,3920,3920,3920,3920,35
|
|
20241111,133300,2873849905,3915,3920,3920,3915,604
|
|
20241111,133200,2871482230,3920,3930,3930,3920,201
|
|
20241111,133100,2870692390,3930,3930,3930,3930,100
|
|
20241111,133000,2870299390,3915,3920,3935,3915,1239
|
|
20241111,132900,2865425440,3920,3930,3935,3920,158
|
|
20241111,132800,2864804290,3915,3915,3915,3915,10
|
|
20241111,132700,2864765140,3915,3915,3935,3910,1441
|
|
20241111,132600,2859111715,3915,3915,3930,3915,504
|
|
20241111,132500,2857131310,3915,3910,3930,3910,3505
|
|
20241111,132400,2843377620,3910,3920,3925,3910,203
|
|
20241111,132300,2842581305,3905,3910,3920,3905,2379
|
|
20241111,132200,2833278720,3910,3920,3920,3905,129
|
|
20241111,132100,2832774080,3905,3910,3910,3905,578
|
|
20241111,132000,2830514105,3910,3910,3910,3910,836
|
|
20241111,131900,2827245345,3910,3910,3910,3910,1026
|
|
20241111,131800,2823233685,3925,3925,3925,3915,1057
|
|
20241111,131700,2819089940,3925,3930,3930,3925,458
|
|
20241111,131600,2817290560,3930,3935,3935,3910,321
|
|
20241111,131500,2816033460,3935,3910,3935,3910,492
|
|
20241111,131400,2814099315,3935,3935,3935,3920,1044
|
|
20241111,131300,2809993280,3920,3910,3920,3900,593
|
|
20241111,131200,2807668770,3920,3935,3935,3920,1269
|
|
20241111,131100,2802690945,3935,3920,3940,3920,5278
|
|
20241111,131000,2781965825,3920,3885,3920,3885,1147
|
|
20241111,130900,2777498180,3885,3885,3890,3885,965
|
|
20241111,130800,2773746480,3890,3900,3900,3890,1149
|
|
20241111,130700,2769276730,3890,3915,3915,3890,3328
|
|
20241111,130600,2756314560,3900,3900,3900,3900,1048
|
|
20241111,130500,2752227360,3900,3900,3900,3900,61
|
|
20241111,130400,2751989460,3895,3895,3895,3895,950
|
|
20241111,130300,2748289210,3895,3905,3905,3895,1592
|
|
20241111,130200,2742080420,3905,3915,3915,3905,1052
|
|
20241111,130100,2737966430,3915,3905,3915,3905,147
|
|
20241111,130000,2737392385,3915,3915,3920,3910,390
|
|
20241111,125900,2735866340,3910,3910,3930,3910,76
|
|
20241111,125800,2735568880,3910,3915,3930,3905,4232
|
|
20241111,125700,2718973675,3900,3900,3900,3900,103
|
|
20241111,125600,2718571975,3920,3910,3920,3910,1960
|
|
20241111,125500,2710893590,3895,3895,3895,3895,11
|
|
20241111,125400,2710850745,3895,3900,3900,3895,1009
|
|
20241111,125300,2706917640,3895,3915,3915,3895,164
|
|
20241111,125200,2706276160,3895,3910,3915,3890,688
|
|
20241111,125100,2703588675,3910,3895,3910,3895,635
|
|
20241111,125000,2701114150,3900,3890,3900,3890,427
|
|
20241111,124900,2699450520,3910,3885,3910,3880,704
|
|
20241111,124800,2696702165,3880,3900,3920,3880,4239
|
|
20241111,124700,2680222915,3900,3900,3900,3900,4
|
|
20241111,124600,2680207315,3885,3925,3925,3885,3940
|
|
20241111,124500,2664825250,3920,3915,3935,3915,2619
|
|
20241111,124400,2654543180,3925,3905,3925,3905,1339
|
|
20241111,124300,2649302650,3910,3910,3915,3910,1708
|
|
20241111,124200,2642624365,3915,3910,3915,3910,189
|
|
20241111,124100,2641884435,3915,3900,3920,3900,2270
|
|
20241111,124000,2633031130,3895,3885,3895,3880,827
|
|
20241111,123900,2629814685,3885,3880,3885,3880,66
|
|
20241111,123800,2629558400,3880,3870,3880,3870,757
|
|
20241111,123700,2626628760,3870,3875,3875,3870,1330
|
|
20241111,123600,2621481380,3875,3870,3875,3870,171
|
|
20241111,123500,2620819605,3870,3885,3885,3870,3168
|
|
20241111,123400,2608538260,3885,3885,3885,3885,82
|
|
20241111,123300,2608219690,3885,3885,3885,3880,1135
|
|
20241111,123200,2603812695,3885,3880,3885,3880,125
|
|
20241111,123100,2603327570,3885,3895,3895,3875,4474
|
|
20241111,123000,2585941680,3890,3880,3895,3880,1315
|
|
20241111,122900,2580826340,3880,3885,3885,3880,2673
|
|
20241111,122800,2570448415,3910,3910,3910,3885,407
|
|
20241111,122700,2568861330,3900,3920,3920,3900,1220
|
|
20241111,122600,2564088385,3920,3920,3925,3920,711
|
|
20241111,122500,2561301255,3920,3930,3930,3915,2943
|
|
20241111,122400,2549754635,3930,3930,3930,3930,137
|
|
20241111,122300,2549216225,3935,3925,3935,3920,701
|
|
20241111,122200,2546460675,3920,3935,3935,3920,2051
|
|
20241111,122100,2538407205,3935,3915,3945,3915,6849
|
|
20241111,122000,2511441835,3915,3910,3915,3910,1434
|
|
20241111,121900,2505828645,3910,3910,3915,3910,289
|
|
20241111,121800,2504697955,3910,3910,3910,3910,1070
|
|
20241111,121700,2500514255,3910,3905,3920,3905,1051
|
|
20241111,121600,2496404995,3905,3910,3910,3905,630
|
|
20241111,121500,2493944480,3905,3885,3905,3885,422
|
|
20241111,121400,2492300710,3885,3885,3890,3885,507
|
|
20241111,121300,2490331010,3885,3895,3910,3885,5062
|
|
20241111,121200,2470622925,3895,3910,3920,3895,2563
|
|
20241111,121100,2460616485,3905,3895,3920,3895,811
|
|
20241111,121000,2457443030,3895,3900,3905,3895,2268
|
|
20241111,120900,2448592070,3900,3920,3920,3900,278
|
|
20241111,120800,2447505130,3920,3925,3930,3920,1456
|
|
20241111,120700,2441787745,3935,3925,3935,3920,1113
|
|
20241111,120600,2437413730,3925,3920,3935,3920,2383
|
|
20241111,120500,2428061095,3920,3925,3935,3910,6204
|
|
20241111,120400,2403726795,3925,3900,3925,3895,1723
|
|
20241111,120300,2396984390,3900,3905,3910,3885,1460
|
|
20241111,120200,2391287305,3885,3900,3905,3885,1681
|
|
20241111,120100,2384740705,3905,3890,3905,3885,2770
|
|
20241111,120000,2373935650,3885,3880,3895,3870,6381
|
|
20241111,115900,2349230685,3895,3900,3900,3880,5147
|
|
20241111,115800,2329178135,3900,3900,3910,3895,1796
|
|
20241111,115700,2322173635,3905,3870,3910,3870,2975
|
|
20241111,115600,2310566910,3865,3900,3920,3860,21701
|
|
20241111,115500,2226339330,3910,3900,3910,3880,8154
|
|
20241111,115400,2194644165,3905,3915,3915,3885,9578
|
|
20241111,115300,2157277810,3915,3940,3940,3915,7074
|
|
20241111,115200,2129526495,3940,3965,3970,3935,4310
|
|
20241111,115100,2112493085,3965,3925,3980,3925,6206
|
|
20241111,115000,2087996015,3925,3940,3945,3920,3634
|
|
20241111,114900,2073711030,3945,3925,3950,3925,4016
|
|
20241111,114800,2057887280,3920,3965,3970,3905,32300
|
|
20241111,114700,1930709940,3985,4015,4015,3960,17707
|
|
20241111,114600,1860128250,4015,3970,4025,3965,29669
|
|
20241111,114500,1741332045,3970,4000,4015,3960,25190
|
|
20241111,114400,1641116805,3995,3985,4025,3975,56841
|
|
20241111,114300,1414034250,3985,3980,4025,3900,72856
|
|
20241111,114200,1123563145,3980,3855,3980,3855,35064
|
|
20241111,114100,986123530,3855,3865,3865,3855,309
|
|
20241111,114000,984929495,3865,3870,3870,3865,122
|
|
20241111,113900,984457465,3870,3860,3870,3860,4927
|
|
20241111,113800,965423080,3860,3860,3860,3830,5251
|
|
20241111,113700,945190620,3860,3830,3860,3830,2824
|
|
20241111,113600,934339910,3830,3825,3830,3825,301
|
|
20241111,113500,933188580,3830,3825,3830,3820,186
|
|
20241111,113400,932477455,3825,3825,3825,3825,40
|
|
20241111,113300,932324455,3830,3830,3830,3830,11
|
|
20241111,113200,932282325,3830,3825,3830,3825,54
|
|
20241111,113100,932075770,3825,3825,3825,3825,111
|
|
20241111,113000,931651195,3820,3825,3830,3820,62
|
|
20241111,112900,931414050,3825,3825,3825,3825,42
|
|
20241111,112800,931253400,3825,3820,3825,3820,102
|
|
20241111,112700,930863500,3820,3825,3825,3820,1052
|
|
20241111,112600,926842770,3825,3825,3825,3825,366
|
|
20241111,112500,925442820,3830,3830,3830,3830,23
|
|
20241111,112400,925354730,3830,3835,3835,3830,131
|
|
20241111,112300,924852990,3830,3830,3830,3830,294
|
|
20241111,112200,923726970,3830,3830,3830,3830,1000
|
|
20241111,112100,919896970,3830,3840,3840,3830,88
|
|
20241111,112000,919559825,3840,3835,3840,3830,1820
|
|
20241111,111900,912587265,3835,3840,3840,3835,448
|
|
20241111,111800,910868180,3830,3840,3840,3830,747
|
|
20241111,111700,908007045,3825,3840,3840,3825,46
|
|
20241111,111600,907831080,3825,3825,3825,3825,0
|
|
20241111,111500,907831080,3825,3825,3825,3825,5
|
|
20241111,111400,907811955,3825,3825,3825,3825,50
|
|
20241111,111300,907620705,3825,3825,3825,3825,108
|
|
20241111,111200,907207605,3825,3825,3825,3825,1167
|
|
20241111,111100,902743830,3825,3835,3840,3825,2761
|
|
20241111,111000,892169835,3835,3840,3840,3835,103
|
|
20241111,110900,891774825,3835,3835,3835,3835,1
|
|
20241111,110800,891770990,3840,3835,3840,3835,42
|
|
20241111,110700,891609810,3835,3840,3840,3835,505
|
|
20241111,110600,889671930,3840,3855,3855,3840,775
|
|
20241111,110500,886685995,3855,3855,3860,3855,102
|
|
20241111,110400,886292325,3860,3845,3860,3835,744
|
|
20241111,110300,883430720,3845,3845,3845,3845,100
|
|
20241111,110200,883046220,3845,3860,3860,3835,826
|
|
20241111,110100,879874350,3860,3860,3860,3860,0
|
|
20241111,110000,879874350,3860,3860,3860,3860,1
|
|
20241111,105900,879870490,3840,3845,3860,3840,1737
|
|
20241111,105800,873195440,3865,3865,3865,3865,50
|
|
20241111,105700,873002190,3865,3860,3870,3860,736
|
|
20241111,105600,870155820,3865,3870,3870,3865,101
|
|
20241111,105500,869765450,3865,3865,3865,3865,5793
|
|
20241111,105400,847375505,3865,3855,3865,3855,1133
|
|
20241111,105300,842999125,3855,3845,3855,3840,2483
|
|
20241111,105200,833463725,3855,3860,3865,3855,549
|
|
20241111,105100,831344710,3860,3845,3860,3845,635
|
|
20241111,105000,828898470,3845,3840,3845,3840,662
|
|
20241111,104900,826355685,3840,3835,3840,3835,1316
|
|
20241111,104800,821303270,3835,3820,3835,3820,203
|
|
20241111,104700,820527060,3820,3840,3840,3820,658
|
|
20241111,104600,818008280,3840,3840,3840,3810,5882
|
|
20241111,104500,795538605,3835,3835,3835,3830,930
|
|
20241111,104400,791974205,3835,3835,3840,3835,1177
|
|
20241111,104300,787460240,3830,3830,3835,3830,612
|
|
20241111,104200,785116200,3830,3835,3835,3830,111
|
|
20241111,104100,784690895,3835,3830,3835,3830,229
|
|
20241111,104000,783813820,3830,3830,3830,3830,2
|
|
20241111,103900,783806160,3820,3825,3825,3820,150
|
|
20241111,103800,783232915,3830,3830,3830,3830,100
|
|
20241111,103700,782849915,3825,3825,3830,3825,821
|
|
20241111,103600,779708340,3830,3830,3830,3825,534
|
|
20241111,103500,777664425,3835,3825,3835,3820,1149
|
|
20241111,103400,773270780,3820,3825,3825,3820,448
|
|
20241111,103300,771557485,3820,3820,3820,3820,4
|
|
20241111,103200,771542205,3830,3820,3830,3820,62
|
|
20241111,103100,771305355,3815,3810,3815,3810,454
|
|
20241111,103000,769574645,3815,3815,3815,3815,361
|
|
20241111,102900,768197430,3820,3820,3820,3820,541
|
|
20241111,102800,766130810,3825,3830,3830,3825,447
|
|
20241111,102700,764421010,3830,3830,3830,3830,1
|
|
20241111,102600,764417180,3835,3825,3835,3825,620
|
|
20241111,102500,762045570,3830,3835,3835,3830,203
|
|
20241111,102400,761267835,3835,3830,3835,3830,31
|
|
20241111,102300,761148955,3835,3825,3835,3825,330
|
|
20241111,102200,759886430,3840,3825,3840,3825,300
|
|
20241111,102100,758734905,3825,3820,3825,3820,80
|
|
20241111,102000,758429205,3820,3825,3825,3820,138
|
|
20241111,101900,757901395,3820,3825,3825,3820,296
|
|
20241111,101800,756770525,3820,3840,3840,3820,1529
|
|
20241111,101700,750915025,3840,3845,3845,3825,1162
|
|
20241111,101600,746462465,3835,3835,3835,3835,779
|
|
20241111,101500,743475000,3835,3865,3870,3835,2709
|
|
20241111,101400,733040315,3865,3855,3865,3850,692
|
|
20241111,101300,730370930,3850,3835,3850,3835,1587
|
|
20241111,101200,724276095,3835,3855,3855,3835,2687
|
|
20241111,101100,713937630,3850,3880,3880,3850,7944
|
|
20241111,101000,683203315,3875,3860,3890,3860,10856
|
|
20241111,100900,641158095,3860,3835,3860,3835,1515
|
|
20241111,100800,635322875,3835,3830,3850,3805,1198
|
|
20241111,100700,630729295,3830,3835,3850,3830,8269
|
|
20241111,100600,598998325,3835,3825,3860,3825,14727
|
|
20241111,100500,542513900,3825,3780,3825,3745,6458
|
|
20241111,100400,518019905,3780,3785,3785,3780,1182
|
|
20241111,100300,513550535,3780,3775,3785,3775,7359
|
|
20241111,100200,485735255,3775,3760,3775,3760,1899
|
|
20241111,100100,478581185,3745,3745,3745,3745,11
|
|
20241111,100000,478539990,3755,3740,3755,3740,956
|
|
20241111,095900,474956650,3740,3740,3745,3740,681
|
|
20241111,095800,472409610,3740,3740,3740,3740,102
|
|
20241111,095700,472028130,3740,3740,3755,3740,1803
|
|
20241111,095600,465271375,3740,3730,3745,3730,3048
|
|
20241111,095500,453875985,3715,3700,3720,3700,1037
|
|
20241111,095400,450023235,3700,3705,3705,3695,2445
|
|
20241111,095300,440979445,3705,3705,3705,3700,354
|
|
20241111,095200,439668880,3705,3710,3710,3705,1014
|
|
20241111,095100,435911990,3705,3710,3715,3705,446
|
|
20241111,095000,434257945,3710,3715,3715,3710,33
|
|
20241111,094900,434135500,3705,3710,3710,3705,1266
|
|
20241111,094800,429441760,3710,3715,3715,3710,89
|
|
20241111,094700,429111540,3715,3715,3715,3715,13
|
|
20241111,094600,429063245,3705,3705,3705,3705,162
|
|
20241111,094500,428463035,3705,3705,3705,3705,1132
|
|
20241111,094400,424268975,3700,3705,3705,3700,1212
|
|
20241111,094300,419779065,3705,3710,3710,3705,4311
|
|
20241111,094200,403802865,3710,3710,3710,3710,21
|
|
20241111,094100,403724955,3720,3725,3725,3720,1593
|
|
20241111,094000,397798590,3740,3740,3745,3720,149
|
|
20241111,093900,397241040,3740,3720,3740,3720,1209
|
|
20241111,093800,392736075,3710,3710,3710,3710,1
|
|
20241111,093700,392732365,3710,3710,3710,3710,153
|
|
20241111,093600,392164735,3715,3715,3715,3715,30
|
|
20241111,093500,392053285,3715,3715,3715,3715,24
|
|
20241111,093400,391964125,3715,3715,3715,3705,650
|
|
20241111,093300,389551260,3705,3710,3710,3705,338
|
|
20241111,093200,388298005,3710,3710,3710,3710,99
|
|
20241111,093100,387930715,3705,3710,3710,3705,612
|
|
20241111,093000,385660200,3710,3720,3720,3710,159
|
|
20241111,092900,385070040,3730,3730,3730,3730,7
|
|
20241111,092800,385043930,3730,3725,3730,3720,2254
|
|
20241111,092700,376648975,3735,3735,3735,3725,173
|
|
20241111,092600,376004060,3740,3740,3740,3740,99
|
|
20241111,092500,375633800,3725,3700,3725,3700,2765
|
|
20241111,092400,365334835,3705,3725,3725,3700,3948
|
|
20241111,092300,350706740,3705,3725,3725,3705,246
|
|
20241111,092200,349795190,3705,3720,3720,3705,463
|
|
20241111,092100,348077965,3720,3735,3735,3720,412
|
|
20241111,092000,346541990,3735,3745,3745,3730,1424
|
|
20241111,091900,341221555,3745,3715,3750,3710,3633
|
|
20241111,091800,327657435,3710,3705,3720,3705,1497
|
|
20241111,091700,322100950,3715,3690,3715,3690,3165
|
|
20241111,091600,310370510,3690,3670,3690,3670,5413
|
|
20241111,091500,290496800,3670,3670,3690,3670,4755
|
|
20241111,091400,273004605,3670,3710,3710,3670,15076
|
|
20241111,091300,217284775,3715,3720,3720,3715,265
|
|
20241111,091200,216300205,3735,3715,3735,3715,781
|
|
20241111,091100,213398615,3715,3715,3715,3715,1564
|
|
20241111,091000,207588355,3705,3725,3725,3705,2665
|
|
20241111,090900,197702655,3725,3720,3740,3720,151
|
|
20241111,090800,197139220,3720,3710,3740,3705,6847
|
|
20241111,090700,171736560,3710,3710,3740,3705,4289
|
|
20241111,090600,155810955,3705,3760,3765,3705,11177
|
|
20241111,090500,114019425,3765,3790,3790,3765,11436
|
|
20241111,090400,70832725,3790,3805,3805,3785,424
|
|
20241111,090300,69226275,3805,3805,3805,3795,2211
|
|
20241111,090200,60821340,3805,3825,3830,3805,11393
|
|
20241111,090100,17263800,3825,3825,3830,3825,1058
|
|
20241111,090000,13214715,3805,3805,3820,3805,3472
|