700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,203700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,203600,9282059510,4110,4110,4110,4110,0
|
|
20241122,203500,9282059510,4110,4110,4110,4110,0
|
|
20241122,203400,9282059510,4110,4110,4110,4110,0
|
|
20241122,203300,9282059510,4110,4110,4110,4110,0
|
|
20241122,203200,9282059510,4110,4110,4110,4110,0
|
|
20241122,203100,9282059510,4110,4110,4110,4110,0
|
|
20241122,203000,9282059510,4110,4110,4110,4110,0
|
|
20241122,202900,9282059510,4110,4110,4110,4110,0
|
|
20241122,202800,9282059510,4110,4110,4110,4110,0
|
|
20241122,202700,9282059510,4110,4110,4110,4110,0
|
|
20241122,202600,9282059510,4110,4110,4110,4110,0
|
|
20241122,202500,9282059510,4110,4110,4110,4110,0
|
|
20241122,202400,9282059510,4110,4110,4110,4110,0
|
|
20241122,202300,9282059510,4110,4110,4110,4110,0
|
|
20241122,202200,9282059510,4110,4110,4110,4110,0
|
|
20241122,202100,9282059510,4110,4110,4110,4110,0
|
|
20241122,202000,9282059510,4110,4110,4110,4110,0
|
|
20241122,201900,9282059510,4110,4110,4110,4110,0
|
|
20241122,201800,9282059510,4110,4110,4110,4110,0
|
|
20241122,201700,9282059510,4110,4110,4110,4110,0
|
|
20241122,201600,9282059510,4110,4110,4110,4110,0
|
|
20241122,201500,9282059510,4110,4110,4110,4110,0
|
|
20241122,201400,9282059510,4110,4110,4110,4110,0
|
|
20241122,201300,9282059510,4110,4110,4110,4110,0
|
|
20241122,201200,9282059510,4110,4110,4110,4110,0
|
|
20241122,201100,9282059510,4110,4110,4110,4110,0
|
|
20241122,201000,9282059510,4110,4110,4110,4110,0
|
|
20241122,200900,9282059510,4110,4110,4110,4110,0
|
|
20241122,200800,9282059510,4110,4110,4110,4110,0
|
|
20241122,200700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,200600,9282059510,4110,4110,4110,4110,0
|
|
20241122,200500,9282059510,4110,4110,4110,4110,0
|
|
20241122,200400,9282059510,4110,4110,4110,4110,0
|
|
20241122,200300,9282059510,4110,4110,4110,4110,0
|
|
20241122,200200,9282059510,4110,4110,4110,4110,0
|
|
20241122,200100,9282059510,4110,4110,4110,4110,0
|
|
20241122,200000,9282059510,4110,4110,4110,4110,0
|
|
20241122,195900,9282059510,4110,4110,4110,4110,0
|
|
20241122,195800,9282059510,4110,4110,4110,4110,0
|
|
20241122,195700,9282059510,4110,4110,4110,4110,0
|
|
20241122,195600,9282059510,4110,4110,4110,4110,0
|
|
20241122,195500,9282059510,4110,4110,4110,4110,0
|
|
20241122,195400,9282059510,4110,4110,4110,4110,0
|
|
20241122,195300,9282059510,4110,4110,4110,4110,0
|
|
20241122,195200,9282059510,4110,4110,4110,4110,0
|
|
20241122,195100,9282059510,4110,4110,4110,4110,0
|
|
20241122,195000,9282059510,4110,4110,4110,4110,0
|
|
20241122,194900,9282059510,4110,4110,4110,4110,0
|
|
20241122,194800,9282059510,4110,4110,4110,4110,0
|
|
20241122,194700,9282059510,4110,4110,4110,4110,0
|
|
20241122,194600,9282059510,4110,4110,4110,4110,0
|
|
20241122,194500,9282059510,4110,4110,4110,4110,0
|
|
20241122,194400,9282059510,4110,4110,4110,4110,0
|
|
20241122,194300,9282059510,4110,4110,4110,4110,0
|
|
20241122,194200,9282059510,4110,4110,4110,4110,0
|
|
20241122,194100,9282059510,4110,4110,4110,4110,0
|
|
20241122,194000,9282059510,4110,4110,4110,4110,0
|
|
20241122,193900,9282059510,4110,4110,4110,4110,0
|
|
20241122,193800,9282059510,4110,4110,4110,4110,0
|
|
20241122,193700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,193600,9282059510,4110,4110,4110,4110,0
|
|
20241122,193500,9282059510,4110,4110,4110,4110,0
|
|
20241122,193400,9282059510,4110,4110,4110,4110,0
|
|
20241122,193300,9282059510,4110,4110,4110,4110,0
|
|
20241122,193200,9282059510,4110,4110,4110,4110,0
|
|
20241122,193100,9282059510,4110,4110,4110,4110,0
|
|
20241122,193000,9282059510,4110,4110,4110,4110,0
|
|
20241122,192900,9282059510,4110,4110,4110,4110,0
|
|
20241122,192800,9282059510,4110,4110,4110,4110,0
|
|
20241122,192700,9282059510,4110,4110,4110,4110,0
|
|
20241122,192600,9282059510,4110,4110,4110,4110,0
|
|
20241122,192500,9282059510,4110,4110,4110,4110,0
|
|
20241122,192400,9282059510,4110,4110,4110,4110,0
|
|
20241122,192300,9282059510,4110,4110,4110,4110,0
|
|
20241122,192200,9282059510,4110,4110,4110,4110,0
|
|
20241122,192100,9282059510,4110,4110,4110,4110,0
|
|
20241122,192000,9282059510,4110,4110,4110,4110,0
|
|
20241122,191900,9282059510,4110,4110,4110,4110,0
|
|
20241122,191800,9282059510,4110,4110,4110,4110,0
|
|
20241122,191700,9282059510,4110,4110,4110,4110,0
|
|
20241122,191600,9282059510,4110,4110,4110,4110,0
|
|
20241122,191500,9282059510,4110,4110,4110,4110,0
|
|
20241122,191400,9282059510,4110,4110,4110,4110,0
|
|
20241122,191300,9282059510,4110,4110,4110,4110,0
|
|
20241122,191200,9282059510,4110,4110,4110,4110,0
|
|
20241122,191100,9282059510,4110,4110,4110,4110,0
|
|
20241122,191000,9282059510,4110,4110,4110,4110,0
|
|
20241122,190900,9282059510,4110,4110,4110,4110,0
|
|
20241122,190800,9282059510,4110,4110,4110,4110,0
|
|
20241122,190700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,190600,9282059510,4110,4110,4110,4110,0
|
|
20241122,190500,9282059510,4110,4110,4110,4110,0
|
|
20241122,190400,9282059510,4110,4110,4110,4110,0
|
|
20241122,190300,9282059510,4110,4110,4110,4110,0
|
|
20241122,190200,9282059510,4110,4110,4110,4110,0
|
|
20241122,190100,9282059510,4110,4110,4110,4110,0
|
|
20241122,190000,9282059510,4110,4110,4110,4110,0
|
|
20241122,185900,9282059510,4110,4110,4110,4110,0
|
|
20241122,185800,9282059510,4110,4110,4110,4110,0
|
|
20241122,185700,9282059510,4110,4110,4110,4110,0
|
|
20241122,185600,9282059510,4110,4110,4110,4110,0
|
|
20241122,185500,9282059510,4110,4110,4110,4110,0
|
|
20241122,185400,9282059510,4110,4110,4110,4110,0
|
|
20241122,185300,9282059510,4110,4110,4110,4110,0
|
|
20241122,185200,9282059510,4110,4110,4110,4110,0
|
|
20241122,185100,9282059510,4110,4110,4110,4110,0
|
|
20241122,185000,9282059510,4110,4110,4110,4110,0
|
|
20241122,184900,9282059510,4110,4110,4110,4110,0
|
|
20241122,184800,9282059510,4110,4110,4110,4110,0
|
|
20241122,184700,9282059510,4110,4110,4110,4110,0
|
|
20241122,184600,9282059510,4110,4110,4110,4110,0
|
|
20241122,184500,9282059510,4110,4110,4110,4110,0
|
|
20241122,184400,9282059510,4110,4110,4110,4110,0
|
|
20241122,184300,9282059510,4110,4110,4110,4110,0
|
|
20241122,184200,9282059510,4110,4110,4110,4110,0
|
|
20241122,184100,9282059510,4110,4110,4110,4110,0
|
|
20241122,184000,9282059510,4110,4110,4110,4110,0
|
|
20241122,183900,9282059510,4110,4110,4110,4110,0
|
|
20241122,183800,9282059510,4110,4110,4110,4110,0
|
|
20241122,183700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,183600,9282059510,4110,4110,4110,4110,0
|
|
20241122,183500,9282059510,4110,4110,4110,4110,0
|
|
20241122,183400,9282059510,4110,4110,4110,4110,0
|
|
20241122,183300,9282059510,4110,4110,4110,4110,0
|
|
20241122,183200,9282059510,4110,4110,4110,4110,0
|
|
20241122,183100,9282059510,4110,4110,4110,4110,0
|
|
20241122,183000,9282059510,4110,4110,4110,4110,0
|
|
20241122,182900,9282059510,4110,4110,4110,4110,0
|
|
20241122,182800,9282059510,4110,4110,4110,4110,0
|
|
20241122,182700,9282059510,4110,4110,4110,4110,0
|
|
20241122,182600,9282059510,4110,4110,4110,4110,0
|
|
20241122,182500,9282059510,4110,4110,4110,4110,0
|
|
20241122,182400,9282059510,4110,4110,4110,4110,0
|
|
20241122,182300,9282059510,4110,4110,4110,4110,0
|
|
20241122,182200,9282059510,4110,4110,4110,4110,0
|
|
20241122,182100,9282059510,4110,4110,4110,4110,0
|
|
20241122,182000,9282059510,4110,4110,4110,4110,0
|
|
20241122,181900,9282059510,4110,4110,4110,4110,0
|
|
20241122,181800,9282059510,4110,4110,4110,4110,0
|
|
20241122,181700,9282059510,4110,4110,4110,4110,0
|
|
20241122,181600,9282059510,4110,4110,4110,4110,0
|
|
20241122,181500,9282059510,4110,4110,4110,4110,0
|
|
20241122,181400,9282059510,4110,4110,4110,4110,0
|
|
20241122,181300,9282059510,4110,4110,4110,4110,0
|
|
20241122,181200,9282059510,4110,4110,4110,4110,0
|
|
20241122,181100,9282059510,4110,4110,4110,4110,0
|
|
20241122,181000,9282059510,4110,4110,4110,4110,0
|
|
20241122,180900,9282059510,4110,4110,4110,4110,0
|
|
20241122,180800,9282059510,4110,4110,4110,4110,0
|
|
20241122,180700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,180600,9282059510,4110,4110,4110,4110,0
|
|
20241122,180500,9282059510,4110,4110,4110,4110,0
|
|
20241122,180400,9282059510,4110,4110,4110,4110,0
|
|
20241122,180300,9282059510,4110,4110,4110,4110,0
|
|
20241122,180200,9282059510,4110,4110,4110,4110,0
|
|
20241122,180100,9282059510,4110,4110,4110,4110,0
|
|
20241122,180000,9282059510,4110,4110,4110,4110,0
|
|
20241122,175900,9282059510,4110,4110,4110,4110,0
|
|
20241122,175800,9282059510,4110,4110,4110,4110,0
|
|
20241122,175700,9282059510,4110,4110,4110,4110,0
|
|
20241122,175600,9282059510,4110,4110,4110,4110,0
|
|
20241122,175500,9282059510,4110,4110,4110,4110,0
|
|
20241122,175400,9282059510,4110,4110,4110,4110,0
|
|
20241122,175300,9282059510,4110,4110,4110,4110,0
|
|
20241122,175200,9282059510,4110,4110,4110,4110,0
|
|
20241122,175100,9282059510,4110,4110,4110,4110,0
|
|
20241122,175000,9282059510,4110,4110,4110,4110,0
|
|
20241122,174900,9282059510,4110,4110,4110,4110,0
|
|
20241122,174800,9282059510,4110,4110,4110,4110,0
|
|
20241122,174700,9282059510,4110,4110,4110,4110,0
|
|
20241122,174600,9282059510,4110,4110,4110,4110,0
|
|
20241122,174500,9282059510,4110,4110,4110,4110,0
|
|
20241122,174400,9282059510,4110,4110,4110,4110,0
|
|
20241122,174300,9282059510,4110,4110,4110,4110,0
|
|
20241122,174200,9282059510,4110,4110,4110,4110,0
|
|
20241122,174100,9282059510,4110,4110,4110,4110,0
|
|
20241122,174000,9282059510,4110,4110,4110,4110,0
|
|
20241122,173900,9282059510,4110,4110,4110,4110,0
|
|
20241122,173800,9282059510,4110,4110,4110,4110,0
|
|
20241122,173700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,173600,9282059510,4110,4110,4110,4110,0
|
|
20241122,173500,9282059510,4110,4110,4110,4110,0
|
|
20241122,173400,9282059510,4110,4110,4110,4110,0
|
|
20241122,173300,9282059510,4110,4110,4110,4110,0
|
|
20241122,173200,9282059510,4110,4110,4110,4110,0
|
|
20241122,173100,9282059510,4110,4110,4110,4110,0
|
|
20241122,173000,9282059510,4110,4110,4110,4110,0
|
|
20241122,172900,9282059510,4110,4110,4110,4110,0
|
|
20241122,172800,9282059510,4110,4110,4110,4110,0
|
|
20241122,172700,9282059510,4110,4110,4110,4110,0
|
|
20241122,172600,9282059510,4110,4110,4110,4110,0
|
|
20241122,172500,9282059510,4110,4110,4110,4110,0
|
|
20241122,172400,9282059510,4110,4110,4110,4110,0
|
|
20241122,172300,9282059510,4110,4110,4110,4110,0
|
|
20241122,172200,9282059510,4110,4110,4110,4110,0
|
|
20241122,172100,9282059510,4110,4110,4110,4110,0
|
|
20241122,172000,9282059510,4110,4110,4110,4110,0
|
|
20241122,171900,9282059510,4110,4110,4110,4110,0
|
|
20241122,171800,9282059510,4110,4110,4110,4110,0
|
|
20241122,171700,9282059510,4110,4110,4110,4110,0
|
|
20241122,171600,9282059510,4110,4110,4110,4110,0
|
|
20241122,171500,9282059510,4110,4110,4110,4110,0
|
|
20241122,171400,9282059510,4110,4110,4110,4110,0
|
|
20241122,171300,9282059510,4110,4110,4110,4110,0
|
|
20241122,171200,9282059510,4110,4110,4110,4110,0
|
|
20241122,171100,9282059510,4110,4110,4110,4110,0
|
|
20241122,171000,9282059510,4110,4110,4110,4110,0
|
|
20241122,170900,9282059510,4110,4110,4110,4110,0
|
|
20241122,170800,9282059510,4110,4110,4110,4110,0
|
|
20241122,170700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,170600,9282059510,4110,4110,4110,4110,0
|
|
20241122,170500,9282059510,4110,4110,4110,4110,0
|
|
20241122,170400,9282059510,4110,4110,4110,4110,0
|
|
20241122,170300,9282059510,4110,4110,4110,4110,0
|
|
20241122,170200,9282059510,4110,4110,4110,4110,0
|
|
20241122,170100,9282059510,4110,4110,4110,4110,0
|
|
20241122,170000,9282059510,4110,4110,4110,4110,0
|
|
20241122,165900,9282059510,4110,4110,4110,4110,0
|
|
20241122,165800,9282059510,4110,4110,4110,4110,0
|
|
20241122,165700,9282059510,4110,4110,4110,4110,0
|
|
20241122,165600,9282059510,4110,4110,4110,4110,0
|
|
20241122,165500,9282059510,4110,4110,4110,4110,0
|
|
20241122,165400,9282059510,4110,4110,4110,4110,0
|
|
20241122,165300,9282059510,4110,4110,4110,4110,0
|
|
20241122,165200,9282059510,4110,4110,4110,4110,0
|
|
20241122,165100,9282059510,4110,4110,4110,4110,0
|
|
20241122,165000,9282059510,4110,4110,4110,4110,0
|
|
20241122,164900,9282059510,4110,4110,4110,4110,0
|
|
20241122,164800,9282059510,4110,4110,4110,4110,0
|
|
20241122,164700,9282059510,4110,4110,4110,4110,0
|
|
20241122,164600,9282059510,4110,4110,4110,4110,0
|
|
20241122,164500,9282059510,4110,4110,4110,4110,0
|
|
20241122,164400,9282059510,4110,4110,4110,4110,0
|
|
20241122,164300,9282059510,4110,4110,4110,4110,0
|
|
20241122,164200,9282059510,4110,4110,4110,4110,0
|
|
20241122,164100,9282059510,4110,4110,4110,4110,0
|
|
20241122,164000,9282059510,4110,4110,4110,4110,0
|
|
20241122,163900,9282059510,4110,4110,4110,4110,0
|
|
20241122,163800,9282059510,4110,4110,4110,4110,0
|
|
20241122,163700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,163600,9282059510,4110,4110,4110,4110,0
|
|
20241122,163500,9282059510,4110,4110,4110,4110,0
|
|
20241122,163400,9282059510,4110,4110,4110,4110,0
|
|
20241122,163300,9282059510,4110,4110,4110,4110,0
|
|
20241122,163200,9282059510,4110,4110,4110,4110,0
|
|
20241122,163100,9282059510,4110,4110,4110,4110,0
|
|
20241122,163000,9282059510,4110,4110,4110,4110,0
|
|
20241122,162900,9282059510,4110,4110,4110,4110,0
|
|
20241122,162800,9282059510,4110,4110,4110,4110,0
|
|
20241122,162700,9282059510,4110,4110,4110,4110,0
|
|
20241122,162600,9282059510,4110,4110,4110,4110,0
|
|
20241122,162500,9282059510,4110,4110,4110,4110,0
|
|
20241122,162400,9282059510,4110,4110,4110,4110,0
|
|
20241122,162300,9282059510,4110,4110,4110,4110,0
|
|
20241122,162200,9282059510,4110,4110,4110,4110,0
|
|
20241122,162100,9282059510,4110,4110,4110,4110,0
|
|
20241122,162000,9282059510,4110,4110,4110,4110,0
|
|
20241122,161900,9282059510,4110,4110,4110,4110,0
|
|
20241122,161800,9282059510,4110,4110,4110,4110,0
|
|
20241122,161700,9282059510,4110,4110,4110,4110,0
|
|
20241122,161600,9282059510,4110,4110,4110,4110,0
|
|
20241122,161500,9282059510,4110,4110,4110,4110,0
|
|
20241122,161400,9282059510,4110,4110,4110,4110,0
|
|
20241122,161300,9282059510,4110,4110,4110,4110,0
|
|
20241122,161200,9282059510,4110,4110,4110,4110,0
|
|
20241122,161100,9282059510,4110,4110,4110,4110,0
|
|
20241122,161000,9282059510,4110,4110,4110,4110,0
|
|
20241122,160900,9282059510,4110,4110,4110,4110,0
|
|
20241122,160800,9282059510,4110,4110,4110,4110,0
|
|
20241122,160700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,160600,9282059510,4110,4110,4110,4110,0
|
|
20241122,160500,9282059510,4110,4110,4110,4110,0
|
|
20241122,160400,9282059510,4110,4110,4110,4110,0
|
|
20241122,160300,9282059510,4110,4110,4110,4110,0
|
|
20241122,160200,9282059510,4110,4110,4110,4110,0
|
|
20241122,160100,9282059510,4110,4110,4110,4110,0
|
|
20241122,160000,9282059510,4110,4110,4110,4110,0
|
|
20241122,155900,9282059510,4110,4110,4110,4110,0
|
|
20241122,155800,9282059510,4110,4110,4110,4110,0
|
|
20241122,155700,9282059510,4110,4110,4110,4110,0
|
|
20241122,155600,9282059510,4110,4110,4110,4110,0
|
|
20241122,155500,9282059510,4110,4110,4110,4110,0
|
|
20241122,155400,9282059510,4110,4110,4110,4110,0
|
|
20241122,155300,9282059510,4110,4110,4110,4110,0
|
|
20241122,155200,9282059510,4110,4110,4110,4110,0
|
|
20241122,155100,9282059510,4110,4110,4110,4110,0
|
|
20241122,155000,9282059510,4110,4110,4110,4110,0
|
|
20241122,154900,9282059510,4110,4110,4110,4110,0
|
|
20241122,154800,9282059510,4110,4110,4110,4110,0
|
|
20241122,154700,9282059510,4110,4110,4110,4110,0
|
|
20241122,154600,9282059510,4110,4110,4110,4110,0
|
|
20241122,154500,9282059510,4110,4110,4110,4110,0
|
|
20241122,154400,9282059510,4110,4110,4110,4110,0
|
|
20241122,154300,9282059510,4110,4110,4110,4110,0
|
|
20241122,154200,9282059510,4110,4110,4110,4110,0
|
|
20241122,154100,9282059510,4110,4110,4110,4110,0
|
|
20241122,154000,9282059510,4110,4110,4110,4110,0
|
|
20241122,153900,9282059510,4110,4110,4110,4110,0
|
|
20241122,153800,9282059510,4110,4110,4110,4110,0
|
|
20241122,153700,9282059510,4110,4110,4110,4110,13059
|
|
20241122,153600,9282059510,4110,4110,4110,4110,0
|
|
20241122,153500,9282059510,4110,4110,4110,4110,0
|
|
20241122,153400,9282059510,4110,4110,4110,4110,0
|
|
20241122,153300,9282059510,4110,4110,4110,4110,0
|
|
20241122,153200,9282059510,4110,4110,4110,4110,0
|
|
20241122,153100,9282059510,4110,4110,4110,4110,0
|
|
20241122,153000,9282059510,4110,4110,4110,4110,13059
|
|
20241122,152900,9228387020,4115,4115,4115,4115,0
|
|
20241122,152800,9228387020,4115,4115,4115,4115,0
|
|
20241122,152700,9228387020,4115,4115,4115,4115,0
|
|
20241122,152600,9228387020,4115,4115,4115,4115,0
|
|
20241122,152500,9228387020,4115,4115,4115,4115,0
|
|
20241122,152400,9228387020,4115,4115,4115,4115,0
|
|
20241122,152300,9228387020,4115,4115,4115,4115,0
|
|
20241122,152200,9228387020,4115,4115,4115,4115,0
|
|
20241122,152100,9228387020,4115,4115,4115,4115,0
|
|
20241122,152000,9228387020,4115,4115,4115,4115,0
|
|
20241122,151900,9228387020,4115,4110,4115,4100,4081
|
|
20241122,151800,9211628065,4110,4110,4110,4105,2435
|
|
20241122,151700,9201621095,4105,4110,4115,4105,738
|
|
20241122,151600,9198588060,4110,4125,4125,4110,4790
|
|
20241122,151500,9178870405,4125,4130,4130,4125,163
|
|
20241122,151400,9178197465,4130,4125,4130,4125,635
|
|
20241122,151300,9175575830,4125,4130,4130,4125,10
|
|
20241122,151200,9175534535,4130,4140,4140,4130,24
|
|
20241122,151100,9175435330,4140,4125,4145,4115,1321
|
|
20241122,151000,9169976360,4125,4120,4125,4115,803
|
|
20241122,150900,9166668285,4115,4115,4115,4110,1530
|
|
20241122,150800,9160374895,4115,4120,4120,4115,669
|
|
20241122,150700,9157621115,4120,4110,4120,4110,917
|
|
20241122,150600,9153851430,4110,4105,4110,4100,1105
|
|
20241122,150500,9149312830,4105,4135,4135,4105,2197
|
|
20241122,150400,9140289500,4135,4130,4150,4115,415
|
|
20241122,150300,9138574270,4150,4130,4150,4100,5432
|
|
20241122,150200,9116228710,4130,4130,4130,4125,5186
|
|
20241122,150100,9094830575,4130,4130,4130,4125,2485
|
|
20241122,150000,9084572210,4125,4130,4145,4125,5028
|
|
20241122,145900,9063809500,4150,4150,4155,4130,7236
|
|
20241122,145800,9033832515,4155,4155,4160,4150,3551
|
|
20241122,145700,9019085585,4155,4160,4170,4155,3212
|
|
20241122,145600,9005729560,4160,4160,4170,4160,757
|
|
20241122,145500,9002579730,4165,4165,4165,4160,2738
|
|
20241122,145400,8991184020,4170,4175,4175,4170,51
|
|
20241122,145300,8990971220,4165,4170,4175,4165,514
|
|
20241122,145200,8988829205,4170,4170,4175,4165,2321
|
|
20241122,145100,8979149895,4175,4180,4180,4175,204
|
|
20241122,145000,8978298120,4180,4180,4180,4175,321
|
|
20241122,144900,8976957840,4180,4185,4190,4180,208
|
|
20241122,144800,8976087485,4185,4190,4190,4185,6
|
|
20241122,144700,8976062350,4190,4190,4190,4190,151
|
|
20241122,144600,8975429660,4185,4185,4185,4185,60
|
|
20241122,144500,8975178560,4185,4165,4190,4165,111
|
|
20241122,144400,8974716150,4190,4165,4190,4165,686
|
|
20241122,144300,8971842035,4165,4180,4190,4165,501
|
|
20241122,144200,8969750455,4190,4185,4190,4185,149
|
|
20241122,144100,8969126595,4190,4180,4190,4180,162
|
|
20241122,144000,8968449235,4185,4185,4200,4160,13431
|
|
20241122,143900,8912427090,4185,4190,4190,4185,101
|
|
20241122,143800,8912004400,4185,4195,4200,4185,137
|
|
20241122,143700,8911429945,4185,4190,4190,4185,79
|
|
20241122,143600,8911099275,4190,4195,4195,4190,4188
|
|
20241122,143500,8893551545,4195,4200,4200,4190,3317
|
|
20241122,143400,8879643000,4200,4200,4200,4200,326
|
|
20241122,143300,8878273800,4205,4200,4205,4200,4431
|
|
20241122,143200,8859663590,4205,4205,4205,4205,66
|
|
20241122,143100,8859386060,4205,4215,4215,4205,442
|
|
20241122,143000,8857525730,4215,4210,4215,4210,83
|
|
20241122,142900,8857176265,4215,4210,4215,4210,310
|
|
20241122,142800,8855871100,4205,4210,4210,4205,288
|
|
20241122,142700,8854660050,4200,4210,4210,4200,25
|
|
20241122,142600,8854555000,4200,4210,4210,4200,401
|
|
20241122,142500,8852867800,4210,4200,4210,4200,909
|
|
20241122,142400,8849045240,4200,4200,4200,4200,3
|
|
20241122,142300,8849032640,4195,4195,4195,4195,1558
|
|
20241122,142200,8842496830,4195,4190,4195,4190,833
|
|
20241122,142100,8839006195,4190,4195,4195,4190,303
|
|
20241122,142000,8837736510,4195,4195,4195,4195,38
|
|
20241122,141900,8837577100,4195,4195,4195,4195,1
|
|
20241122,141800,8837572905,4195,4190,4195,4190,273
|
|
20241122,141700,8836429030,4190,4190,4190,4190,156
|
|
20241122,141600,8835775390,4190,4185,4190,4185,752
|
|
20241122,141500,8832627570,4180,4180,4185,4180,3184
|
|
20241122,141400,8819318285,4180,4180,4185,4180,677
|
|
20241122,141300,8816488250,4180,4180,4180,4180,390
|
|
20241122,141200,8814858050,4180,4185,4190,4180,3265
|
|
20241122,141100,8801202385,4185,4185,4185,4185,50
|
|
20241122,141000,8800993135,4180,4180,4180,4180,888
|
|
20241122,140900,8797281295,4180,4195,4195,4180,1736
|
|
20241122,140800,8790019775,4195,4200,4200,4185,1011
|
|
20241122,140700,8785788530,4185,4195,4200,4185,1383
|
|
20241122,140600,8779989810,4195,4200,4200,4195,639
|
|
20241122,140500,8777309050,4200,4200,4200,4200,223
|
|
20241122,140400,8776372450,4205,4210,4215,4205,2389
|
|
20241122,140300,8766314720,4210,4210,4215,4210,212
|
|
20241122,140200,8765422190,4210,4215,4215,4210,89
|
|
20241122,140100,8765047310,4215,4215,4215,4210,1789
|
|
20241122,140000,8757515335,4210,4215,4215,4210,2291
|
|
20241122,135900,8747869910,4215,4215,4215,4215,414
|
|
20241122,135800,8746124900,4215,4210,4215,4210,140
|
|
20241122,135700,8745535240,4210,4210,4215,4210,159
|
|
20241122,135600,8744865530,4210,4205,4215,4205,752
|
|
20241122,135500,8741699380,4200,4200,4200,4200,120
|
|
20241122,135400,8741195380,4200,4210,4210,4200,186
|
|
20241122,135300,8740413445,4210,4210,4210,4195,150
|
|
20241122,135200,8739782895,4200,4195,4200,4195,2165
|
|
20241122,135100,8730690395,4200,4200,4200,4200,7
|
|
20241122,135000,8730660995,4195,4200,4200,4195,235
|
|
20241122,134900,8729675065,4200,4195,4200,4195,390
|
|
20241122,134800,8728037715,4195,4195,4195,4195,315
|
|
20241122,134700,8726716290,4195,4190,4195,4190,82
|
|
20241122,134600,8726372635,4190,4190,4190,4190,8
|
|
20241122,134500,8726339115,4190,4185,4190,4185,1233
|
|
20241122,134400,8721175810,4185,4185,4185,4185,0
|
|
20241122,134300,8721175810,4185,4185,4185,4185,7
|
|
20241122,134200,8721146515,4190,4185,4190,4185,98
|
|
20241122,134100,8720736275,4180,4185,4185,4180,689
|
|
20241122,134000,8717856115,4185,4185,4185,4185,27
|
|
20241122,133900,8717743120,4185,4185,4185,4180,176
|
|
20241122,133800,8717006565,4185,4180,4190,4180,3462
|
|
20241122,133700,8702528705,4180,4180,4185,4180,1515
|
|
20241122,133600,8696195855,4180,4180,4180,4180,494
|
|
20241122,133500,8694130935,4180,4180,4180,4180,582
|
|
20241122,133400,8691698175,4180,4180,4185,4180,1230
|
|
20241122,133300,8686556675,4185,4185,4185,4180,70
|
|
20241122,133200,8686263735,4185,4180,4185,4180,528
|
|
20241122,133100,8684056445,4180,4185,4185,4180,2137
|
|
20241122,133000,8675123780,4180,4180,4180,4180,631
|
|
20241122,132900,8672486200,4180,4185,4185,4180,44
|
|
20241122,132800,8672302240,4185,4185,4185,4180,129
|
|
20241122,132700,8671762925,4180,4185,4185,4180,131
|
|
20241122,132600,8671214695,4180,4180,4180,4180,406
|
|
20241122,132500,8669517615,4180,4180,4180,4180,132
|
|
20241122,132400,8668965855,4180,4180,4185,4180,1501
|
|
20241122,132300,8662691660,4180,4180,4180,4180,3536
|
|
20241122,132200,8647911180,4185,4180,4185,4180,203
|
|
20241122,132100,8647062630,4180,4190,4190,4180,129
|
|
20241122,132000,8646523145,4190,4190,4190,4190,468
|
|
20241122,131900,8644562225,4190,4185,4190,4180,4200
|
|
20241122,131800,8627001690,4190,4185,4190,4185,69
|
|
20241122,131700,8626712725,4185,4185,4185,4185,221
|
|
20241122,131600,8625787840,4185,4185,4185,4185,1529
|
|
20241122,131500,8619388975,4185,4185,4185,4185,300
|
|
20241122,131400,8618133475,4190,4190,4190,4185,270
|
|
20241122,131300,8617003415,4185,4185,4185,4185,0
|
|
20241122,131200,8617003415,4185,4185,4185,4185,419
|
|
20241122,131100,8615249900,4185,4185,4185,4185,50
|
|
20241122,131000,8615040650,4185,4190,4200,4185,242
|
|
20241122,130900,8614025975,4185,4185,4185,4185,301
|
|
20241122,130800,8612766290,4185,4190,4190,4185,1674
|
|
20241122,130700,8605760500,4190,4185,4190,4185,536
|
|
20241122,130600,8603516335,4185,4185,4185,4185,127
|
|
20241122,130500,8602984840,4185,4190,4190,4185,731
|
|
20241122,130400,8599925250,4190,4190,4190,4185,477
|
|
20241122,130300,8597928280,4190,4185,4190,4185,2515
|
|
20241122,130200,8587402905,4185,4195,4195,4185,336
|
|
20241122,130100,8585995735,4195,4200,4200,4195,201
|
|
20241122,130000,8585152285,4195,4195,4200,4195,345
|
|
20241122,125900,8583705000,4195,4190,4195,4190,792
|
|
20241122,125800,8580382575,4190,4195,4195,4190,16
|
|
20241122,125700,8580315485,4195,4190,4195,4190,736
|
|
20241122,125600,8577231640,4190,4185,4190,4185,253
|
|
20241122,125500,8576172585,4190,4185,4190,4185,1466
|
|
20241122,125400,8570036610,4190,4190,4195,4185,3025
|
|
20241122,125300,8557362420,4195,4195,4195,4195,277
|
|
20241122,125200,8556200405,4190,4190,4195,4190,51
|
|
20241122,125100,8555986665,4190,4185,4190,4185,887
|
|
20241122,125000,8552273845,4185,4190,4190,4185,1126
|
|
20241122,124900,8547558205,4195,4200,4200,4195,864
|
|
20241122,124800,8543933175,4200,4210,4210,4200,594
|
|
20241122,124700,8541435420,4210,4210,4215,4210,371
|
|
20241122,124600,8539873480,4215,4210,4215,4210,187
|
|
20241122,124500,8539086055,4200,4210,4210,4200,120
|
|
20241122,124400,8538581855,4215,4210,4215,4210,151
|
|
20241122,124300,8537945590,4215,4195,4215,4195,509
|
|
20241122,124200,8535802780,4195,4210,4210,4195,999
|
|
20241122,124100,8531608490,4210,4215,4215,4210,1304
|
|
20241122,124000,8526118150,4215,4215,4215,4215,2
|
|
20241122,123900,8526109720,4215,4215,4215,4215,0
|
|
20241122,123800,8526109720,4215,4215,4215,4215,0
|
|
20241122,123700,8526109720,4215,4210,4215,4210,899
|
|
20241122,123600,8522322935,4210,4210,4210,4210,1
|
|
20241122,123500,8522318725,4210,4210,4210,4210,0
|
|
20241122,123400,8522318725,4210,4210,4210,4210,28
|
|
20241122,123300,8522200845,4210,4200,4210,4200,136
|
|
20241122,123200,8521629345,4200,4205,4205,4195,2003
|
|
20241122,123100,8513216885,4210,4210,4210,4210,155
|
|
20241122,123000,8512564335,4205,4210,4210,4205,35
|
|
20241122,122900,8512417135,4210,4210,4210,4205,3
|
|
20241122,122800,8512404510,4210,4200,4210,4200,659
|
|
20241122,122700,8509636700,4210,4215,4215,4210,12
|
|
20241122,122600,8509586170,4215,4215,4215,4200,26
|
|
20241122,122500,8509476920,4200,4215,4215,4200,4154
|
|
20241122,122400,8492023550,4215,4220,4220,4210,260
|
|
20241122,122300,8490928805,4220,4220,4220,4215,469
|
|
20241122,122200,8488950125,4220,4215,4220,4215,844
|
|
20241122,122100,8485389595,4220,4215,4220,4215,708
|
|
20241122,122000,8482402340,4220,4220,4220,4210,398
|
|
20241122,121900,8480724490,4220,4215,4220,4215,712
|
|
20241122,121800,8477723400,4215,4210,4215,4200,814
|
|
20241122,121700,8474301995,4210,4200,4210,4200,254
|
|
20241122,121600,8473232855,4200,4205,4210,4200,699
|
|
20241122,121500,8470296245,4205,4210,4210,4205,32
|
|
20241122,121400,8470161675,4210,4200,4210,4200,58
|
|
20241122,121300,8469917865,4205,4205,4205,4205,76
|
|
20241122,121200,8469598285,4205,4215,4215,4205,91
|
|
20241122,121100,8469215470,4215,4200,4215,4200,6
|
|
20241122,121000,8469190255,4200,4195,4215,4195,314
|
|
20241122,120900,8467871425,4200,4195,4200,4190,522
|
|
20241122,120800,8465680960,4195,4185,4195,4185,1583
|
|
20241122,120700,8459055615,4185,4190,4190,4185,882
|
|
20241122,120600,8455362990,4190,4195,4195,4190,289
|
|
20241122,120500,8454150845,4195,4195,4215,4190,1661
|
|
20241122,120400,8447186745,4195,4210,4210,4190,2399
|
|
20241122,120300,8437119935,4210,4215,4220,4200,6748
|
|
20241122,120200,8408744905,4215,4225,4225,4215,309
|
|
20241122,120100,8407441025,4220,4225,4225,4215,1187
|
|
20241122,120000,8402431640,4225,4230,4230,4225,1670
|
|
20241122,115900,8395368755,4230,4240,4240,4230,3241
|
|
20241122,115800,8381639105,4240,4250,4250,4240,2561
|
|
20241122,115700,8370754945,4250,4250,4250,4250,105
|
|
20241122,115600,8370308695,4250,4250,4250,4250,150
|
|
20241122,115500,8369671195,4255,4250,4255,4250,115
|
|
20241122,115400,8369181875,4255,4250,4255,4250,190
|
|
20241122,115300,8368374360,4250,4250,4250,4240,114
|
|
20241122,115200,8367889960,4250,4240,4250,4240,78
|
|
20241122,115100,8367558600,4240,4240,4240,4240,443
|
|
20241122,115000,8365680280,4250,4250,4250,4250,148
|
|
20241122,114900,8365051280,4255,4260,4260,4255,11
|
|
20241122,114800,8365004470,4260,4255,4260,4255,300
|
|
20241122,114700,8363726665,4260,4260,4260,4260,245
|
|
20241122,114600,8362682965,4260,4235,4260,4235,152
|
|
20241122,114500,8362035495,4260,4260,4260,4260,285
|
|
20241122,114400,8360821395,4265,4225,4270,4225,636
|
|
20241122,114300,8358125260,4225,4240,4240,4225,2355
|
|
20241122,114200,8348166035,4240,4250,4250,4240,2492
|
|
20241122,114100,8337586400,4245,4245,4250,4245,394
|
|
20241122,114000,8335913865,4245,4255,4255,4245,1128
|
|
20241122,113900,8331116265,4255,4255,4255,4255,183
|
|
20241122,113800,8330337600,4255,4255,4270,4255,1174
|
|
20241122,113700,8325331350,4255,4255,4260,4255,217
|
|
20241122,113600,8324407775,4255,4255,4260,4255,151
|
|
20241122,113500,8323765210,4260,4260,4260,4260,776
|
|
20241122,113400,8320459450,4265,4260,4265,4260,596
|
|
20241122,113300,8317919755,4270,4270,4270,4270,194
|
|
20241122,113200,8317091375,4270,4285,4285,4240,3111
|
|
20241122,113100,8303820565,4280,4270,4290,4260,10426
|
|
20241122,113000,8259204305,4260,4235,4265,4235,3808
|
|
20241122,112900,8243023080,4230,4230,4235,4230,638
|
|
20241122,112800,8240321900,4230,4230,4230,4230,274
|
|
20241122,112700,8239162880,4230,4220,4230,4215,1270
|
|
20241122,112600,8233808010,4215,4225,4225,4215,2932
|
|
20241122,112500,8221437865,4225,4230,4230,4225,1378
|
|
20241122,112400,8215614940,4230,4230,4235,4230,740
|
|
20241122,112300,8212483900,4230,4235,4235,4230,690
|
|
20241122,112200,8209564145,4240,4240,4240,4235,94
|
|
20241122,112100,8209165675,4230,4245,4245,4230,361
|
|
20241122,112000,8207637380,4245,4250,4250,4245,256
|
|
20241122,111900,8206550495,4245,4245,4250,4245,554
|
|
20241122,111800,8204196295,4250,4260,4265,4250,4374
|
|
20241122,111700,8185584850,4265,4260,4270,4245,11254
|
|
20241122,111600,8137620545,4245,4225,4260,4225,16368
|
|
20241122,111500,8068093135,4230,4215,4230,4215,3305
|
|
20241122,111400,8054139105,4220,4210,4225,4185,3455
|
|
20241122,111300,8039572020,4190,4190,4210,4190,7706
|
|
20241122,111200,8007242100,4185,4185,4185,4180,332
|
|
20241122,111100,8005853825,4180,4180,4185,4180,515
|
|
20241122,111000,8003700515,4185,4190,4190,4185,75
|
|
20241122,110900,8003386635,4190,4190,4195,4180,1561
|
|
20241122,110800,7996854750,4190,4195,4195,4190,573
|
|
20241122,110700,7994453115,4195,4195,4195,4185,438
|
|
20241122,110600,7992618115,4195,4195,4195,4190,121
|
|
20241122,110500,7992111020,4195,4185,4195,4185,47
|
|
20241122,110400,7991914055,4190,4185,4190,4185,41
|
|
20241122,110300,7991742320,4185,4195,4195,4185,1010
|
|
20241122,110200,7987505415,4195,4190,4195,4190,805
|
|
20241122,110100,7984130470,4190,4180,4190,4180,54
|
|
20241122,110000,7983904225,4180,4180,4195,4180,3578
|
|
20241122,105900,7968948085,4180,4190,4190,4180,5130
|
|
20241122,105800,7947483575,4195,4200,4200,4190,372
|
|
20241122,105700,7945924570,4195,4200,4200,4195,871
|
|
20241122,105600,7942270655,4195,4200,4200,4195,746
|
|
20241122,105500,7939137525,4200,4195,4200,4195,1035
|
|
20241122,105400,7934794525,4195,4195,4195,4190,577
|
|
20241122,105300,7932376185,4200,4200,4200,4200,98
|
|
20241122,105200,7931964585,4200,4200,4200,4195,506
|
|
20241122,105100,7929839695,4200,4195,4200,4195,451
|
|
20241122,105000,7927945840,4190,4205,4205,4190,526
|
|
20241122,104900,7925737440,4205,4200,4205,4200,140
|
|
20241122,104800,7925149430,4200,4195,4200,4190,379
|
|
20241122,104700,7923561095,4195,4195,4195,4190,799
|
|
20241122,104600,7920211725,4195,4195,4195,4195,77
|
|
20241122,104500,7919888710,4195,4200,4200,4175,3516
|
|
20241122,104400,7905180805,4200,4195,4200,4195,329
|
|
20241122,104300,7903800435,4200,4200,4200,4190,471
|
|
20241122,104200,7901826110,4200,4195,4200,4190,1374
|
|
20241122,104100,7896064555,4190,4195,4200,4190,692
|
|
20241122,104000,7893162700,4190,4195,4195,4190,47
|
|
20241122,103900,7892965760,4190,4200,4200,4185,2398
|
|
20241122,103800,7882920995,4200,4200,4210,4190,1081
|
|
20241122,103700,7878381550,4200,4200,4200,4190,2187
|
|
20241122,103600,7869198230,4200,4185,4200,4185,514
|
|
20241122,103500,7867045250,4185,4185,4185,4185,1311
|
|
20241122,103400,7861558715,4185,4180,4200,4180,845
|
|
20241122,103300,7858019345,4180,4180,4190,4180,3059
|
|
20241122,103200,7845227160,4185,4185,4185,4185,900
|
|
20241122,103100,7841460660,4185,4180,4195,4175,7803
|
|
20241122,103000,7808840365,4185,4180,4195,4180,411
|
|
20241122,102900,7807120375,4180,4195,4200,4180,1400
|
|
20241122,102800,7801259105,4190,4185,4195,4180,343
|
|
20241122,102700,7799821975,4180,4190,4190,4180,3248
|
|
20241122,102600,7786236360,4190,4195,4195,4190,736
|
|
20241122,102500,7783151995,4195,4200,4200,4195,2455
|
|
20241122,102400,7772852745,4195,4205,4210,4195,3716
|
|
20241122,102300,7757243425,4205,4210,4215,4205,906
|
|
20241122,102200,7753430780,4210,4210,4210,4200,3613
|
|
20241122,102100,7738252435,4215,4225,4225,4215,1408
|
|
20241122,102000,7732316410,4225,4225,4230,4220,1860
|
|
20241122,101900,7724461390,4230,4235,4235,4220,3433
|
|
20241122,101800,7709947915,4235,4225,4235,4225,3798
|
|
20241122,101700,7693888650,4230,4215,4230,4215,973
|
|
20241122,101600,7689780335,4215,4205,4220,4205,1217
|
|
20241122,101500,7684656355,4205,4210,4215,4205,1053
|
|
20241122,101400,7680226330,4215,4225,4225,4210,1644
|
|
20241122,101300,7673295825,4210,4195,4225,4195,3676
|
|
20241122,101200,7657844660,4195,4200,4200,4190,979
|
|
20241122,101100,7653737785,4190,4185,4200,4185,2306
|
|
20241122,101000,7644073995,4190,4195,4200,4190,751
|
|
20241122,100900,7640923005,4200,4185,4210,4175,9670
|
|
20241122,100800,7600424550,4185,4195,4195,4185,8549
|
|
20241122,100700,7564611355,4195,4205,4210,4195,7694
|
|
20241122,100600,7532298165,4205,4210,4220,4205,4798
|
|
20241122,100500,7512102025,4215,4220,4220,4210,3152
|
|
20241122,100400,7498815165,4215,4220,4225,4210,2299
|
|
20241122,100300,7489132890,4225,4225,4225,4215,1322
|
|
20241122,100200,7483553510,4225,4225,4225,4210,1467
|
|
20241122,100100,7477372360,4225,4220,4225,4215,7114
|
|
20241122,100000,7447365765,4220,4250,4255,4220,6599
|
|
20241122,095900,7419462505,4250,4250,4255,4225,5544
|
|
20241122,095800,7395982645,4250,4245,4275,4240,8441
|
|
20241122,095700,7360066570,4260,4235,4260,4230,11027
|
|
20241122,095600,7313306145,4235,4230,4235,4225,3465
|
|
20241122,095500,7298649190,4225,4240,4240,4225,2309
|
|
20241122,095400,7288878865,4230,4245,4250,4225,7169
|
|
20241122,095300,7258532390,4245,4255,4255,4215,18527
|
|
20241122,095200,7180050885,4250,4250,4255,4250,3166
|
|
20241122,095100,7166592110,4250,4250,4255,4250,5405
|
|
20241122,095000,7143619860,4250,4270,4270,4250,11943
|
|
20241122,094900,7092786300,4275,4270,4275,4270,2138
|
|
20241122,094800,7083651195,4275,4275,4275,4270,1904
|
|
20241122,094700,7075519630,4275,4275,4280,4275,914
|
|
20241122,094600,7071611045,4280,4285,4285,4270,2608
|
|
20241122,094500,7060451600,4270,4275,4285,4270,2269
|
|
20241122,094400,7050751010,4275,4275,4280,4270,6379
|
|
20241122,094300,7023490115,4275,4280,4285,4275,3728
|
|
20241122,094200,7007537025,4280,4280,4285,4280,7216
|
|
20241122,094100,6976650055,4285,4285,4290,4280,1420
|
|
20241122,094000,6970561125,4285,4295,4295,4280,8914
|
|
20241122,093900,6932360925,4295,4300,4300,4290,2068
|
|
20241122,093800,6923487025,4300,4290,4300,4285,3137
|
|
20241122,093700,6910024750,4290,4305,4305,4290,3122
|
|
20241122,093600,6896624985,4295,4310,4310,4290,9265
|
|
20241122,093500,6856824935,4310,4295,4310,4280,4797
|
|
20241122,093400,6836222585,4300,4295,4310,4295,1284
|
|
20241122,093300,6830702975,4305,4290,4305,4285,7307
|
|
20241122,093200,6799312455,4295,4285,4300,4280,7558
|
|
20241122,093100,6766900060,4290,4300,4300,4280,6901
|
|
20241122,093000,6737313840,4300,4305,4310,4300,3992
|
|
20241122,092900,6720142250,4305,4315,4320,4300,4513
|
|
20241122,092800,6700690085,4315,4320,4325,4310,9337
|
|
20241122,092700,6660395105,4325,4330,4335,4320,6666
|
|
20241122,092600,6631574360,4325,4350,4350,4320,2981
|
|
20241122,092500,6618658955,4345,4315,4360,4300,24039
|
|
20241122,092400,6514787390,4325,4295,4340,4295,15282
|
|
20241122,092300,6448799010,4305,4270,4305,4260,15135
|
|
20241122,092200,6384095595,4275,4285,4285,4250,26682
|
|
20241122,092100,6270332320,4285,4310,4325,4280,13549
|
|
20241122,092000,6212014405,4325,4285,4330,4275,27528
|
|
20241122,091900,6093916375,4295,4330,4335,4285,43601
|
|
20241122,091800,5906131275,4330,4335,4355,4310,31629
|
|
20241122,091700,5769316070,4335,4380,4385,4330,34939
|
|
20241122,091600,5617086580,4380,4385,4390,4380,20269
|
|
20241122,091500,5528204255,4380,4410,4425,4380,26371
|
|
20241122,091400,5412369140,4420,4430,4445,4400,24515
|
|
20241122,091300,5304004325,4425,4420,4465,4390,45088
|
|
20241122,091200,5104361410,4420,4415,4430,4395,19005
|
|
20241122,091100,5020560510,4415,4370,4430,4370,18785
|
|
20241122,091000,4937901485,4370,4455,4455,4365,45060
|
|
20241122,090900,4739426600,4450,4450,4470,4435,48795
|
|
20241122,090800,4521908485,4435,4390,4470,4380,79363
|
|
20241122,090700,4169567225,4385,4450,4455,4380,89429
|
|
20241122,090600,3775879200,4455,4490,4490,4425,82600
|
|
20241122,090500,3408098745,4490,4485,4535,4470,156102
|
|
20241122,090400,2705378475,4485,4485,4535,4480,175649
|
|
20241122,090300,1912565950,4480,4540,4540,4420,137020
|
|
20241122,090200,1295148415,4570,4570,4570,4570,0
|
|
20241122,090100,1295148415,4570,4340,4570,4330,231397
|
|
20241122,090000,262841950,4370,4155,4380,4155,61721
|