710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,204600,3044277570,4290,4290,4290,4290,0
|
|
20241128,204500,3044277570,4290,4290,4290,4290,0
|
|
20241128,204400,3044277570,4290,4290,4290,4290,0
|
|
20241128,204300,3044277570,4290,4290,4290,4290,0
|
|
20241128,204200,3044277570,4290,4290,4290,4290,0
|
|
20241128,204100,3044277570,4290,4290,4290,4290,0
|
|
20241128,204000,3044277570,4290,4290,4290,4290,0
|
|
20241128,203900,3044277570,4290,4290,4290,4290,0
|
|
20241128,203800,3044277570,4290,4290,4290,4290,0
|
|
20241128,203700,3044277570,4290,4290,4290,4290,0
|
|
20241128,203600,3044277570,4290,4290,4290,4290,0
|
|
20241128,203500,3044277570,4290,4290,4290,4290,0
|
|
20241128,203400,3044277570,4290,4290,4290,4290,0
|
|
20241128,203300,3044277570,4290,4290,4290,4290,0
|
|
20241128,203200,3044277570,4290,4290,4290,4290,0
|
|
20241128,203100,3044277570,4290,4290,4290,4290,0
|
|
20241128,203000,3044277570,4290,4290,4290,4290,0
|
|
20241128,202900,3044277570,4290,4290,4290,4290,0
|
|
20241128,202800,3044277570,4290,4290,4290,4290,0
|
|
20241128,202700,3044277570,4290,4290,4290,4290,0
|
|
20241128,202600,3044277570,4290,4290,4290,4290,0
|
|
20241128,202500,3044277570,4290,4290,4290,4290,0
|
|
20241128,202400,3044277570,4290,4290,4290,4290,0
|
|
20241128,202300,3044277570,4290,4290,4290,4290,0
|
|
20241128,202200,3044277570,4290,4290,4290,4290,0
|
|
20241128,202100,3044277570,4290,4290,4290,4290,0
|
|
20241128,202000,3044277570,4290,4290,4290,4290,0
|
|
20241128,201900,3044277570,4290,4290,4290,4290,0
|
|
20241128,201800,3044277570,4290,4290,4290,4290,0
|
|
20241128,201700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,201600,3044277570,4290,4290,4290,4290,0
|
|
20241128,201500,3044277570,4290,4290,4290,4290,0
|
|
20241128,201400,3044277570,4290,4290,4290,4290,0
|
|
20241128,201300,3044277570,4290,4290,4290,4290,0
|
|
20241128,201200,3044277570,4290,4290,4290,4290,0
|
|
20241128,201100,3044277570,4290,4290,4290,4290,0
|
|
20241128,201000,3044277570,4290,4290,4290,4290,0
|
|
20241128,200900,3044277570,4290,4290,4290,4290,0
|
|
20241128,200800,3044277570,4290,4290,4290,4290,0
|
|
20241128,200700,3044277570,4290,4290,4290,4290,0
|
|
20241128,200600,3044277570,4290,4290,4290,4290,0
|
|
20241128,200500,3044277570,4290,4290,4290,4290,0
|
|
20241128,200400,3044277570,4290,4290,4290,4290,0
|
|
20241128,200300,3044277570,4290,4290,4290,4290,0
|
|
20241128,200200,3044277570,4290,4290,4290,4290,0
|
|
20241128,200100,3044277570,4290,4290,4290,4290,0
|
|
20241128,200000,3044277570,4290,4290,4290,4290,0
|
|
20241128,195900,3044277570,4290,4290,4290,4290,0
|
|
20241128,195800,3044277570,4290,4290,4290,4290,0
|
|
20241128,195700,3044277570,4290,4290,4290,4290,0
|
|
20241128,195600,3044277570,4290,4290,4290,4290,0
|
|
20241128,195500,3044277570,4290,4290,4290,4290,0
|
|
20241128,195400,3044277570,4290,4290,4290,4290,0
|
|
20241128,195300,3044277570,4290,4290,4290,4290,0
|
|
20241128,195200,3044277570,4290,4290,4290,4290,0
|
|
20241128,195100,3044277570,4290,4290,4290,4290,0
|
|
20241128,195000,3044277570,4290,4290,4290,4290,0
|
|
20241128,194900,3044277570,4290,4290,4290,4290,0
|
|
20241128,194800,3044277570,4290,4290,4290,4290,0
|
|
20241128,194700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,194600,3044277570,4290,4290,4290,4290,0
|
|
20241128,194500,3044277570,4290,4290,4290,4290,0
|
|
20241128,194400,3044277570,4290,4290,4290,4290,0
|
|
20241128,194300,3044277570,4290,4290,4290,4290,0
|
|
20241128,194200,3044277570,4290,4290,4290,4290,0
|
|
20241128,194100,3044277570,4290,4290,4290,4290,0
|
|
20241128,194000,3044277570,4290,4290,4290,4290,0
|
|
20241128,193900,3044277570,4290,4290,4290,4290,0
|
|
20241128,193800,3044277570,4290,4290,4290,4290,0
|
|
20241128,193700,3044277570,4290,4290,4290,4290,0
|
|
20241128,193600,3044277570,4290,4290,4290,4290,0
|
|
20241128,193500,3044277570,4290,4290,4290,4290,0
|
|
20241128,193400,3044277570,4290,4290,4290,4290,0
|
|
20241128,193300,3044277570,4290,4290,4290,4290,0
|
|
20241128,193200,3044277570,4290,4290,4290,4290,0
|
|
20241128,193100,3044277570,4290,4290,4290,4290,0
|
|
20241128,193000,3044277570,4290,4290,4290,4290,0
|
|
20241128,192900,3044277570,4290,4290,4290,4290,0
|
|
20241128,192800,3044277570,4290,4290,4290,4290,0
|
|
20241128,192700,3044277570,4290,4290,4290,4290,0
|
|
20241128,192600,3044277570,4290,4290,4290,4290,0
|
|
20241128,192500,3044277570,4290,4290,4290,4290,0
|
|
20241128,192400,3044277570,4290,4290,4290,4290,0
|
|
20241128,192300,3044277570,4290,4290,4290,4290,0
|
|
20241128,192200,3044277570,4290,4290,4290,4290,0
|
|
20241128,192100,3044277570,4290,4290,4290,4290,0
|
|
20241128,192000,3044277570,4290,4290,4290,4290,0
|
|
20241128,191900,3044277570,4290,4290,4290,4290,0
|
|
20241128,191800,3044277570,4290,4290,4290,4290,0
|
|
20241128,191700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,191600,3044277570,4290,4290,4290,4290,0
|
|
20241128,191500,3044277570,4290,4290,4290,4290,0
|
|
20241128,191400,3044277570,4290,4290,4290,4290,0
|
|
20241128,191300,3044277570,4290,4290,4290,4290,0
|
|
20241128,191200,3044277570,4290,4290,4290,4290,0
|
|
20241128,191100,3044277570,4290,4290,4290,4290,0
|
|
20241128,191000,3044277570,4290,4290,4290,4290,0
|
|
20241128,190900,3044277570,4290,4290,4290,4290,0
|
|
20241128,190800,3044277570,4290,4290,4290,4290,0
|
|
20241128,190700,3044277570,4290,4290,4290,4290,0
|
|
20241128,190600,3044277570,4290,4290,4290,4290,0
|
|
20241128,190500,3044277570,4290,4290,4290,4290,0
|
|
20241128,190400,3044277570,4290,4290,4290,4290,0
|
|
20241128,190300,3044277570,4290,4290,4290,4290,0
|
|
20241128,190200,3044277570,4290,4290,4290,4290,0
|
|
20241128,190100,3044277570,4290,4290,4290,4290,0
|
|
20241128,190000,3044277570,4290,4290,4290,4290,0
|
|
20241128,185900,3044277570,4290,4290,4290,4290,0
|
|
20241128,185800,3044277570,4290,4290,4290,4290,0
|
|
20241128,185700,3044277570,4290,4290,4290,4290,0
|
|
20241128,185600,3044277570,4290,4290,4290,4290,0
|
|
20241128,185500,3044277570,4290,4290,4290,4290,0
|
|
20241128,185400,3044277570,4290,4290,4290,4290,0
|
|
20241128,185300,3044277570,4290,4290,4290,4290,0
|
|
20241128,185200,3044277570,4290,4290,4290,4290,0
|
|
20241128,185100,3044277570,4290,4290,4290,4290,0
|
|
20241128,185000,3044277570,4290,4290,4290,4290,0
|
|
20241128,184900,3044277570,4290,4290,4290,4290,0
|
|
20241128,184800,3044277570,4290,4290,4290,4290,0
|
|
20241128,184700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,184600,3044277570,4290,4290,4290,4290,0
|
|
20241128,184500,3044277570,4290,4290,4290,4290,0
|
|
20241128,184400,3044277570,4290,4290,4290,4290,0
|
|
20241128,184300,3044277570,4290,4290,4290,4290,0
|
|
20241128,184200,3044277570,4290,4290,4290,4290,0
|
|
20241128,184100,3044277570,4290,4290,4290,4290,0
|
|
20241128,184000,3044277570,4290,4290,4290,4290,0
|
|
20241128,183900,3044277570,4290,4290,4290,4290,0
|
|
20241128,183800,3044277570,4290,4290,4290,4290,0
|
|
20241128,183700,3044277570,4290,4290,4290,4290,0
|
|
20241128,183600,3044277570,4290,4290,4290,4290,0
|
|
20241128,183500,3044277570,4290,4290,4290,4290,0
|
|
20241128,183400,3044277570,4290,4290,4290,4290,0
|
|
20241128,183300,3044277570,4290,4290,4290,4290,0
|
|
20241128,183200,3044277570,4290,4290,4290,4290,0
|
|
20241128,183100,3044277570,4290,4290,4290,4290,0
|
|
20241128,183000,3044277570,4290,4290,4290,4290,0
|
|
20241128,182900,3044277570,4290,4290,4290,4290,0
|
|
20241128,182800,3044277570,4290,4290,4290,4290,0
|
|
20241128,182700,3044277570,4290,4290,4290,4290,0
|
|
20241128,182600,3044277570,4290,4290,4290,4290,0
|
|
20241128,182500,3044277570,4290,4290,4290,4290,0
|
|
20241128,182400,3044277570,4290,4290,4290,4290,0
|
|
20241128,182300,3044277570,4290,4290,4290,4290,0
|
|
20241128,182200,3044277570,4290,4290,4290,4290,0
|
|
20241128,182100,3044277570,4290,4290,4290,4290,0
|
|
20241128,182000,3044277570,4290,4290,4290,4290,0
|
|
20241128,181900,3044277570,4290,4290,4290,4290,0
|
|
20241128,181800,3044277570,4290,4290,4290,4290,0
|
|
20241128,181700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,181600,3044277570,4290,4290,4290,4290,0
|
|
20241128,181500,3044277570,4290,4290,4290,4290,0
|
|
20241128,181400,3044277570,4290,4290,4290,4290,0
|
|
20241128,181300,3044277570,4290,4290,4290,4290,0
|
|
20241128,181200,3044277570,4290,4290,4290,4290,0
|
|
20241128,181100,3044277570,4290,4290,4290,4290,0
|
|
20241128,181000,3044277570,4290,4290,4290,4290,0
|
|
20241128,180900,3044277570,4290,4290,4290,4290,0
|
|
20241128,180800,3044277570,4290,4290,4290,4290,0
|
|
20241128,180700,3044277570,4290,4290,4290,4290,0
|
|
20241128,180600,3044277570,4290,4290,4290,4290,0
|
|
20241128,180500,3044277570,4290,4290,4290,4290,0
|
|
20241128,180400,3044277570,4290,4290,4290,4290,0
|
|
20241128,180300,3044277570,4290,4290,4290,4290,0
|
|
20241128,180200,3044277570,4290,4290,4290,4290,0
|
|
20241128,180100,3044277570,4290,4290,4290,4290,0
|
|
20241128,180000,3044277570,4290,4290,4290,4290,0
|
|
20241128,175900,3044277570,4290,4290,4290,4290,0
|
|
20241128,175800,3044277570,4290,4290,4290,4290,0
|
|
20241128,175700,3044277570,4290,4290,4290,4290,0
|
|
20241128,175600,3044277570,4290,4290,4290,4290,0
|
|
20241128,175500,3044277570,4290,4290,4290,4290,0
|
|
20241128,175400,3044277570,4290,4290,4290,4290,0
|
|
20241128,175300,3044277570,4290,4290,4290,4290,0
|
|
20241128,175200,3044277570,4290,4290,4290,4290,0
|
|
20241128,175100,3044277570,4290,4290,4290,4290,0
|
|
20241128,175000,3044277570,4290,4290,4290,4290,0
|
|
20241128,174900,3044277570,4290,4290,4290,4290,0
|
|
20241128,174800,3044277570,4290,4290,4290,4290,0
|
|
20241128,174700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,174600,3044277570,4290,4290,4290,4290,0
|
|
20241128,174500,3044277570,4290,4290,4290,4290,0
|
|
20241128,174400,3044277570,4290,4290,4290,4290,0
|
|
20241128,174300,3044277570,4290,4290,4290,4290,0
|
|
20241128,174200,3044277570,4290,4290,4290,4290,0
|
|
20241128,174100,3044277570,4290,4290,4290,4290,0
|
|
20241128,174000,3044277570,4290,4290,4290,4290,0
|
|
20241128,173900,3044277570,4290,4290,4290,4290,0
|
|
20241128,173800,3044277570,4290,4290,4290,4290,0
|
|
20241128,173700,3044277570,4290,4290,4290,4290,0
|
|
20241128,173600,3044277570,4290,4290,4290,4290,0
|
|
20241128,173500,3044277570,4290,4290,4290,4290,0
|
|
20241128,173400,3044277570,4290,4290,4290,4290,0
|
|
20241128,173300,3044277570,4290,4290,4290,4290,0
|
|
20241128,173200,3044277570,4290,4290,4290,4290,0
|
|
20241128,173100,3044277570,4290,4290,4290,4290,0
|
|
20241128,173000,3044277570,4290,4290,4290,4290,0
|
|
20241128,172900,3044277570,4290,4290,4290,4290,0
|
|
20241128,172800,3044277570,4290,4290,4290,4290,0
|
|
20241128,172700,3044277570,4290,4290,4290,4290,0
|
|
20241128,172600,3044277570,4290,4290,4290,4290,0
|
|
20241128,172500,3044277570,4290,4290,4290,4290,0
|
|
20241128,172400,3044277570,4290,4290,4290,4290,0
|
|
20241128,172300,3044277570,4290,4290,4290,4290,0
|
|
20241128,172200,3044277570,4290,4290,4290,4290,0
|
|
20241128,172100,3044277570,4290,4290,4290,4290,0
|
|
20241128,172000,3044277570,4290,4290,4290,4290,0
|
|
20241128,171900,3044277570,4290,4290,4290,4290,0
|
|
20241128,171800,3044277570,4290,4290,4290,4290,0
|
|
20241128,171700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,171600,3044277570,4290,4290,4290,4290,0
|
|
20241128,171500,3044277570,4290,4290,4290,4290,0
|
|
20241128,171400,3044277570,4290,4290,4290,4290,0
|
|
20241128,171300,3044277570,4290,4290,4290,4290,0
|
|
20241128,171200,3044277570,4290,4290,4290,4290,0
|
|
20241128,171100,3044277570,4290,4290,4290,4290,0
|
|
20241128,171000,3044277570,4290,4290,4290,4290,0
|
|
20241128,170900,3044277570,4290,4290,4290,4290,0
|
|
20241128,170800,3044277570,4290,4290,4290,4290,0
|
|
20241128,170700,3044277570,4290,4290,4290,4290,0
|
|
20241128,170600,3044277570,4290,4290,4290,4290,0
|
|
20241128,170500,3044277570,4290,4290,4290,4290,0
|
|
20241128,170400,3044277570,4290,4290,4290,4290,0
|
|
20241128,170300,3044277570,4290,4290,4290,4290,0
|
|
20241128,170200,3044277570,4290,4290,4290,4290,0
|
|
20241128,170100,3044277570,4290,4290,4290,4290,0
|
|
20241128,170000,3044277570,4290,4290,4290,4290,0
|
|
20241128,165900,3044277570,4290,4290,4290,4290,0
|
|
20241128,165800,3044277570,4290,4290,4290,4290,0
|
|
20241128,165700,3044277570,4290,4290,4290,4290,0
|
|
20241128,165600,3044277570,4290,4290,4290,4290,0
|
|
20241128,165500,3044277570,4290,4290,4290,4290,0
|
|
20241128,165400,3044277570,4290,4290,4290,4290,0
|
|
20241128,165300,3044277570,4290,4290,4290,4290,0
|
|
20241128,165200,3044277570,4290,4290,4290,4290,0
|
|
20241128,165100,3044277570,4290,4290,4290,4290,0
|
|
20241128,165000,3044277570,4290,4290,4290,4290,0
|
|
20241128,164900,3044277570,4290,4290,4290,4290,0
|
|
20241128,164800,3044277570,4290,4290,4290,4290,0
|
|
20241128,164700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,164600,3044277570,4290,4290,4290,4290,0
|
|
20241128,164500,3044277570,4290,4290,4290,4290,0
|
|
20241128,164400,3044277570,4290,4290,4290,4290,0
|
|
20241128,164300,3044277570,4290,4290,4290,4290,0
|
|
20241128,164200,3044277570,4290,4290,4290,4290,0
|
|
20241128,164100,3044277570,4290,4290,4290,4290,0
|
|
20241128,164000,3044277570,4290,4290,4290,4290,0
|
|
20241128,163900,3044277570,4290,4290,4290,4290,0
|
|
20241128,163800,3044277570,4290,4290,4290,4290,0
|
|
20241128,163700,3044277570,4290,4290,4290,4290,0
|
|
20241128,163600,3044277570,4290,4290,4290,4290,0
|
|
20241128,163500,3044277570,4290,4290,4290,4290,0
|
|
20241128,163400,3044277570,4290,4290,4290,4290,0
|
|
20241128,163300,3044277570,4290,4290,4290,4290,0
|
|
20241128,163200,3044277570,4290,4290,4290,4290,0
|
|
20241128,163100,3044277570,4290,4290,4290,4290,0
|
|
20241128,163000,3044277570,4290,4290,4290,4290,0
|
|
20241128,162900,3044277570,4290,4290,4290,4290,0
|
|
20241128,162800,3044277570,4290,4290,4290,4290,0
|
|
20241128,162700,3044277570,4290,4290,4290,4290,0
|
|
20241128,162600,3044277570,4290,4290,4290,4290,0
|
|
20241128,162500,3044277570,4290,4290,4290,4290,0
|
|
20241128,162400,3044277570,4290,4290,4290,4290,0
|
|
20241128,162300,3044277570,4290,4290,4290,4290,0
|
|
20241128,162200,3044277570,4290,4290,4290,4290,0
|
|
20241128,162100,3044277570,4290,4290,4290,4290,0
|
|
20241128,162000,3044277570,4290,4290,4290,4290,0
|
|
20241128,161900,3044277570,4290,4290,4290,4290,0
|
|
20241128,161800,3044277570,4290,4290,4290,4290,0
|
|
20241128,161700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,161600,3044277570,4290,4290,4290,4290,0
|
|
20241128,161500,3044277570,4290,4290,4290,4290,0
|
|
20241128,161400,3044277570,4290,4290,4290,4290,0
|
|
20241128,161300,3044277570,4290,4290,4290,4290,0
|
|
20241128,161200,3044277570,4290,4290,4290,4290,0
|
|
20241128,161100,3044277570,4290,4290,4290,4290,0
|
|
20241128,161000,3044277570,4290,4290,4290,4290,0
|
|
20241128,160900,3044277570,4290,4290,4290,4290,0
|
|
20241128,160800,3044277570,4290,4290,4290,4290,0
|
|
20241128,160700,3044277570,4290,4290,4290,4290,0
|
|
20241128,160600,3044277570,4290,4290,4290,4290,0
|
|
20241128,160500,3044277570,4290,4290,4290,4290,0
|
|
20241128,160400,3044277570,4290,4290,4290,4290,0
|
|
20241128,160300,3044277570,4290,4290,4290,4290,0
|
|
20241128,160200,3044277570,4290,4290,4290,4290,0
|
|
20241128,160100,3044277570,4290,4290,4290,4290,0
|
|
20241128,160000,3044277570,4290,4290,4290,4290,0
|
|
20241128,155900,3044277570,4290,4290,4290,4290,0
|
|
20241128,155800,3044277570,4290,4290,4290,4290,0
|
|
20241128,155700,3044277570,4290,4290,4290,4290,0
|
|
20241128,155600,3044277570,4290,4290,4290,4290,0
|
|
20241128,155500,3044277570,4290,4290,4290,4290,0
|
|
20241128,155400,3044277570,4290,4290,4290,4290,0
|
|
20241128,155300,3044277570,4290,4290,4290,4290,0
|
|
20241128,155200,3044277570,4290,4290,4290,4290,0
|
|
20241128,155100,3044277570,4290,4290,4290,4290,0
|
|
20241128,155000,3044277570,4290,4290,4290,4290,0
|
|
20241128,154900,3044277570,4290,4290,4290,4290,0
|
|
20241128,154800,3044277570,4290,4290,4290,4290,0
|
|
20241128,154700,3044277570,4290,4290,4290,4290,10746
|
|
20241128,154600,3044277570,4290,4290,4290,4290,0
|
|
20241128,154500,3044277570,4290,4290,4290,4290,0
|
|
20241128,154400,3044277570,4290,4290,4290,4290,0
|
|
20241128,154300,3044277570,4290,4290,4290,4290,0
|
|
20241128,154200,3044277570,4290,4290,4290,4290,0
|
|
20241128,154100,3044277570,4290,4290,4290,4290,0
|
|
20241128,154000,3044277570,4290,4290,4290,4290,0
|
|
20241128,153900,3044277570,4290,4290,4290,4290,0
|
|
20241128,153800,3044277570,4290,4290,4290,4290,0
|
|
20241128,153700,3044277570,4290,4290,4290,4290,0
|
|
20241128,153600,3044277570,4290,4290,4290,4290,0
|
|
20241128,153500,3044277570,4290,4290,4290,4290,0
|
|
20241128,153400,3044277570,4290,4290,4290,4290,0
|
|
20241128,153300,3044277570,4290,4290,4290,4290,0
|
|
20241128,153200,3044277570,4290,4290,4290,4290,0
|
|
20241128,153100,3044277570,4290,4290,4290,4290,0
|
|
20241128,153000,3044277570,4290,4290,4290,4290,10746
|
|
20241128,152900,2998177230,4310,4310,4310,4310,0
|
|
20241128,152800,2998177230,4310,4310,4310,4310,0
|
|
20241128,152700,2998177230,4310,4310,4310,4310,0
|
|
20241128,152600,2998177230,4310,4310,4310,4310,0
|
|
20241128,152500,2998177230,4310,4310,4310,4310,0
|
|
20241128,152400,2998177230,4310,4310,4310,4310,0
|
|
20241128,152300,2998177230,4310,4310,4310,4310,0
|
|
20241128,152200,2998177230,4310,4310,4310,4310,0
|
|
20241128,152100,2998177230,4310,4310,4310,4310,0
|
|
20241128,152000,2998177230,4310,4310,4310,4310,0
|
|
20241128,151900,2998177230,4310,4305,4310,4295,3443
|
|
20241128,151800,2983374050,4305,4310,4310,4305,564
|
|
20241128,151700,2980945150,4310,4305,4310,4305,853
|
|
20241128,151600,2977270415,4305,4305,4305,4300,1925
|
|
20241128,151500,2968987765,4305,4305,4310,4300,461
|
|
20241128,151400,2967003210,4310,4310,4310,4305,178
|
|
20241128,151300,2966236405,4305,4300,4310,4300,1336
|
|
20241128,151200,2960485920,4305,4305,4305,4305,711
|
|
20241128,151100,2957425065,4305,4305,4305,4300,236
|
|
20241128,151000,2956409335,4305,4300,4305,4295,4032
|
|
20241128,150900,2939071570,4305,4310,4310,4300,4682
|
|
20241128,150800,2918926510,4325,4315,4325,4310,1563
|
|
20241128,150700,2912187675,4325,4325,4325,4315,985
|
|
20241128,150600,2907936230,4325,4325,4325,4325,8
|
|
20241128,150500,2907901630,4325,4325,4325,4325,231
|
|
20241128,150400,2906902555,4325,4315,4325,4315,25
|
|
20241128,150300,2906794640,4315,4325,4325,4315,214
|
|
20241128,150200,2905871090,4315,4325,4325,4315,42
|
|
20241128,150100,2905689740,4325,4320,4325,4315,201
|
|
20241128,150000,2904822390,4330,4330,4330,4330,1
|
|
20241128,145900,2904818060,4330,4330,4330,4315,1190
|
|
20241128,145800,2899680360,4330,4330,4335,4330,3677
|
|
20241128,145700,2883758945,4335,4330,4335,4330,1261
|
|
20241128,145600,2878298810,4330,4325,4330,4325,537
|
|
20241128,145500,2875976275,4325,4325,4325,4325,130
|
|
20241128,145400,2875414025,4325,4320,4325,4320,1374
|
|
20241128,145300,2869473500,4320,4320,4325,4320,202
|
|
20241128,145200,2868600855,4310,4320,4320,4310,2
|
|
20241128,145100,2868592225,4325,4325,4325,4325,3
|
|
20241128,145000,2868579250,4325,4320,4325,4320,561
|
|
20241128,144900,2866155625,4310,4310,4310,4310,18
|
|
20241128,144800,2866078045,4320,4310,4320,4310,3
|
|
20241128,144700,2866065105,4320,4320,4320,4310,112
|
|
20241128,144600,2865582365,4310,4310,4320,4305,418
|
|
20241128,144500,2863781300,4310,4320,4320,4310,3
|
|
20241128,144400,2863768350,4320,4315,4320,4310,601
|
|
20241128,144300,2861177895,4315,4310,4315,4310,218
|
|
20241128,144200,2860237325,4310,4315,4315,4310,14
|
|
20241128,144100,2860176960,4310,4310,4310,4310,280
|
|
20241128,144000,2858970160,4305,4305,4305,4305,426
|
|
20241128,143900,2857136230,4305,4310,4310,4305,270
|
|
20241128,143800,2855973725,4310,4305,4310,4305,1234
|
|
20241128,143700,2850661290,4310,4320,4320,4310,1302
|
|
20241128,143600,2845048405,4320,4320,4320,4320,62
|
|
20241128,143500,2844780565,4325,4325,4325,4325,36
|
|
20241128,143400,2844624865,4325,4325,4325,4325,100
|
|
20241128,143300,2844192365,4330,4310,4330,4310,21
|
|
20241128,143200,2844101835,4330,4320,4330,4310,263
|
|
20241128,143100,2842967285,4330,4310,4330,4310,180
|
|
20241128,143000,2842191465,4330,4310,4330,4310,155
|
|
20241128,142900,2841523315,4310,4330,4330,4310,993
|
|
20241128,142800,2837233535,4330,4325,4330,4320,402
|
|
20241128,142700,2835495345,4325,4325,4325,4325,245
|
|
20241128,142600,2834435720,4325,4325,4325,4325,0
|
|
20241128,142500,2834435720,4325,4325,4325,4325,0
|
|
20241128,142400,2834435720,4325,4325,4325,4320,15
|
|
20241128,142300,2834370895,4320,4315,4320,4315,1322
|
|
20241128,142200,2828665660,4315,4310,4315,4310,506
|
|
20241128,142100,2826482290,4310,4315,4315,4310,59
|
|
20241128,142000,2826227715,4315,4310,4315,4310,380
|
|
20241128,141900,2824589860,4310,4305,4310,4305,496
|
|
20241128,141800,2822454575,4310,4310,4310,4310,875
|
|
20241128,141700,2818683325,4310,4310,4310,4310,101
|
|
20241128,141600,2818248015,4310,4310,4310,4310,223
|
|
20241128,141500,2817286885,4310,4300,4310,4295,2001
|
|
20241128,141400,2808685075,4305,4310,4310,4305,1071
|
|
20241128,141300,2804069670,4310,4310,4310,4310,541
|
|
20241128,141200,2801737960,4310,4310,4310,4310,202
|
|
20241128,141100,2800867340,4310,4310,4310,4305,470
|
|
20241128,141000,2798842485,4300,4305,4305,4300,666
|
|
20241128,140900,2795976170,4300,4300,4300,4295,984
|
|
20241128,140800,2791745045,4295,4295,4295,4295,389
|
|
20241128,140700,2790074290,4295,4295,4295,4295,0
|
|
20241128,140600,2790074290,4295,4295,4295,4295,7
|
|
20241128,140500,2790044225,4295,4290,4295,4290,630
|
|
20241128,140400,2787341375,4295,4290,4295,4290,12
|
|
20241128,140300,2787289840,4285,4290,4290,4285,1020
|
|
20241128,140200,2782918590,4295,4290,4295,4285,1120
|
|
20241128,140100,2778116425,4295,4295,4295,4295,15
|
|
20241128,140000,2778052000,4295,4295,4295,4295,71
|
|
20241128,135900,2777747055,4295,4295,4295,4295,295
|
|
20241128,135800,2776480030,4290,4290,4290,4290,2
|
|
20241128,135700,2776471450,4295,4295,4295,4295,0
|
|
20241128,135600,2776471450,4295,4295,4295,4295,48
|
|
20241128,135500,2776265290,4295,4300,4300,4295,30
|
|
20241128,135400,2776136435,4285,4300,4300,4285,219
|
|
20241128,135300,2775197280,4285,4285,4285,4285,0
|
|
20241128,135200,2775197280,4285,4300,4300,4285,3843
|
|
20241128,135100,2758710820,4300,4295,4300,4295,191
|
|
20241128,135000,2757890460,4300,4300,4300,4300,384
|
|
20241128,134900,2756239260,4290,4300,4300,4290,35
|
|
20241128,134800,2756088950,4300,4290,4300,4290,3883
|
|
20241128,134700,2739416515,4290,4290,4290,4285,2164
|
|
20241128,134600,2730135455,4295,4295,4300,4295,280
|
|
20241128,134500,2728932800,4295,4295,4295,4295,91
|
|
20241128,134400,2728541955,4300,4300,4300,4295,91
|
|
20241128,134300,2728150660,4300,4295,4300,4295,25
|
|
20241128,134200,2728043275,4300,4305,4305,4300,1111
|
|
20241128,134100,2723265945,4305,4310,4310,4305,113
|
|
20241128,134000,2722779470,4305,4305,4310,4305,111
|
|
20241128,133900,2722301610,4310,4300,4310,4300,1137
|
|
20241128,133800,2717412175,4300,4300,4300,4300,1
|
|
20241128,133700,2717407875,4285,4300,4300,4285,503
|
|
20241128,133600,2715245020,4300,4295,4300,4280,3324
|
|
20241128,133500,2701012730,4295,4280,4300,4280,823
|
|
20241128,133400,2697489385,4280,4305,4305,4280,5694
|
|
20241128,133300,2673102090,4305,4310,4310,4300,5923
|
|
20241128,133200,2647632405,4300,4310,4310,4300,4589
|
|
20241128,133100,2627873585,4315,4310,4315,4310,79
|
|
20241128,133000,2627533085,4310,4315,4325,4310,3112
|
|
20241128,132900,2614110115,4315,4315,4315,4315,214
|
|
20241128,132800,2613186705,4320,4320,4320,4320,630
|
|
20241128,132700,2610465105,4315,4315,4315,4315,3
|
|
20241128,132600,2610452160,4315,4330,4330,4315,310
|
|
20241128,132500,2609113610,4330,4315,4330,4315,19
|
|
20241128,132400,2609031610,4315,4320,4320,4315,129
|
|
20241128,132300,2608474800,4315,4315,4315,4315,100
|
|
20241128,132200,2608043300,4315,4315,4315,4315,2
|
|
20241128,132100,2608034670,4315,4315,4330,4315,22
|
|
20241128,132000,2607939575,4310,4310,4310,4310,31
|
|
20241128,131900,2607805965,4330,4330,4330,4330,1
|
|
20241128,131800,2607801635,4335,4330,4335,4330,206
|
|
20241128,131700,2606908790,4330,4310,4330,4310,429
|
|
20241128,131600,2605059545,4315,4335,4335,4315,1627
|
|
20241128,131500,2598038110,4335,4335,4335,4335,0
|
|
20241128,131400,2598038110,4335,4335,4335,4335,0
|
|
20241128,131300,2598038110,4335,4315,4335,4310,985
|
|
20241128,131200,2593792375,4305,4305,4305,4305,0
|
|
20241128,131100,2593792375,4305,4335,4340,4305,13262
|
|
20241128,131000,2536571525,4335,4340,4340,4335,291
|
|
20241128,130900,2535309685,4350,4335,4350,4335,101
|
|
20241128,130800,2534871835,4355,4350,4355,4350,59
|
|
20241128,130700,2534615165,4350,4335,4350,4335,209
|
|
20241128,130600,2533706765,4350,4350,4350,4335,236
|
|
20241128,130500,2532682010,4355,4350,4355,4335,226
|
|
20241128,130400,2531701995,4350,4350,4350,4350,80
|
|
20241128,130300,2531353995,4350,4350,4350,4350,407
|
|
20241128,130200,2529583545,4350,4350,4350,4350,500
|
|
20241128,130100,2527408545,4350,4350,4350,4350,50
|
|
20241128,130000,2527191045,4335,4335,4335,4335,126
|
|
20241128,125900,2526644835,4335,4340,4340,4335,353
|
|
20241128,125800,2525113900,4340,4340,4340,4340,10
|
|
20241128,125700,2525070500,4350,4350,4350,4350,0
|
|
20241128,125600,2525070500,4350,4350,4350,4350,0
|
|
20241128,125500,2525070500,4350,4335,4350,4335,137
|
|
20241128,125400,2524476440,4335,4345,4345,4335,1688
|
|
20241128,125300,2517154905,4355,4355,4355,4355,0
|
|
20241128,125200,2517154905,4355,4355,4355,4355,8
|
|
20241128,125100,2517120065,4355,4355,4355,4355,0
|
|
20241128,125000,2517120065,4355,4355,4355,4340,1421
|
|
20241128,124900,2510950005,4355,4355,4355,4345,161
|
|
20241128,124800,2510248960,4355,4350,4355,4345,366
|
|
20241128,124700,2508658530,4345,4355,4360,4345,2222
|
|
20241128,124600,2498988855,4355,4360,4360,4355,40
|
|
20241128,124500,2498814505,4360,4355,4360,4355,132
|
|
20241128,124400,2498239590,4360,4360,4360,4360,0
|
|
20241128,124300,2498239590,4360,4360,4360,4360,46
|
|
20241128,124200,2498039030,4360,4360,4365,4360,177
|
|
20241128,124100,2497267255,4360,4365,4365,4360,435
|
|
20241128,124000,2495368820,4365,4365,4365,4360,330
|
|
20241128,123900,2493928870,4365,4365,4365,4365,2
|
|
20241128,123800,2493920140,4365,4365,4365,4365,0
|
|
20241128,123700,2493920140,4365,4365,4365,4365,40
|
|
20241128,123600,2493745540,4365,4365,4365,4365,51
|
|
20241128,123500,2493522925,4355,4355,4355,4355,0
|
|
20241128,123400,2493522925,4355,4355,4355,4355,150
|
|
20241128,123300,2492869675,4370,4360,4370,4360,3240
|
|
20241128,123200,2478741485,4355,4350,4360,4350,199
|
|
20241128,123100,2477874375,4355,4355,4355,4355,0
|
|
20241128,123000,2477874375,4355,4360,4360,4355,68
|
|
20241128,122900,2477577935,4360,4350,4360,4350,504
|
|
20241128,122800,2475380535,4360,4360,4360,4360,44
|
|
20241128,122700,2475188695,4360,4360,4360,4360,0
|
|
20241128,122600,2475188695,4360,4360,4360,4360,5
|
|
20241128,122500,2475166895,4350,4360,4360,4350,963
|
|
20241128,122400,2470975945,4360,4360,4360,4360,0
|
|
20241128,122300,2470975945,4360,4350,4365,4350,113
|
|
20241128,122200,2470484060,4350,4350,4350,4350,103
|
|
20241128,122100,2470036010,4370,4370,4370,4370,1
|
|
20241128,122000,2470031640,4370,4370,4370,4370,0
|
|
20241128,121900,2470031640,4370,4365,4370,4365,152
|
|
20241128,121800,2469368150,4370,4370,4370,4350,108
|
|
20241128,121700,2468898190,4370,4365,4370,4365,731
|
|
20241128,121600,2465705575,4365,4355,4365,4355,100
|
|
20241128,121500,2465269555,4350,4350,4350,4350,132
|
|
20241128,121400,2464695355,4350,4350,4350,4350,97
|
|
20241128,121300,2464273405,4350,4350,4350,4350,25
|
|
20241128,121200,2464164655,4350,4350,4350,4350,60
|
|
20241128,121100,2463903655,4350,4350,4350,4350,84
|
|
20241128,121000,2463538255,4360,4350,4360,4350,147
|
|
20241128,120900,2462898155,4350,4350,4350,4350,2
|
|
20241128,120800,2462889455,4345,4350,4355,4345,292
|
|
20241128,120700,2461619225,4350,4350,4350,4350,50
|
|
20241128,120600,2461401725,4350,4355,4355,4350,235
|
|
20241128,120500,2460378350,4360,4360,4360,4350,310
|
|
20241128,120400,2459027320,4360,4355,4360,4355,300
|
|
20241128,120300,2457719590,4355,4355,4355,4355,218
|
|
20241128,120200,2456770200,4350,4350,4350,4350,103
|
|
20241128,120100,2456322150,4350,4350,4350,4350,5
|
|
20241128,120000,2456300400,4350,4350,4350,4350,1
|
|
20241128,115900,2456296050,4345,4350,4350,4345,51
|
|
20241128,115800,2456074450,4345,4345,4345,4345,100
|
|
20241128,115700,2455639950,4345,4345,4345,4345,20
|
|
20241128,115600,2455553050,4345,4345,4345,4345,1
|
|
20241128,115500,2455548705,4345,4340,4345,4340,1173
|
|
20241128,115400,2450455235,4340,4340,4340,4340,214
|
|
20241128,115300,2449526475,4345,4345,4345,4345,1
|
|
20241128,115200,2449522130,4335,4335,4335,4335,500
|
|
20241128,115100,2447354630,4340,4340,4340,4340,66
|
|
20241128,115000,2447068190,4335,4335,4340,4335,411
|
|
20241128,114900,2445286450,4335,4340,4340,4335,1060
|
|
20241128,114800,2440686450,4340,4340,4340,4340,0
|
|
20241128,114700,2440686450,4340,4340,4345,4340,14
|
|
20241128,114600,2440625630,4340,4345,4345,4340,146
|
|
20241128,114500,2439991755,4340,4350,4350,4340,385
|
|
20241128,114400,2438318970,4350,4350,4350,4350,136
|
|
20241128,114300,2437727370,4350,4350,4350,4350,244
|
|
20241128,114200,2436665970,4350,4340,4350,4340,116
|
|
20241128,114100,2436161380,4340,4340,4340,4340,272
|
|
20241128,114000,2434980900,4340,4340,4340,4340,10
|
|
20241128,113900,2434937500,4340,4350,4350,4340,145
|
|
20241128,113800,2434308000,4350,4350,4350,4350,100
|
|
20241128,113700,2433873000,4350,4340,4350,4340,1108
|
|
20241128,113600,2429054200,4335,4335,4340,4335,82
|
|
20241128,113500,2428698725,4335,4335,4335,4335,71
|
|
20241128,113400,2428390940,4335,4340,4340,4335,140
|
|
20241128,113300,2427783535,4340,4340,4340,4340,11
|
|
20241128,113200,2427735795,4340,4335,4340,4335,123
|
|
20241128,113100,2427202030,4340,4320,4340,4320,102
|
|
20241128,113000,2426760830,4310,4305,4310,4305,2149
|
|
20241128,112900,2417498645,4305,4305,4305,4305,500
|
|
20241128,112800,2415346145,4305,4305,4305,4305,1251
|
|
20241128,112700,2409960590,4305,4305,4310,4305,326
|
|
20241128,112600,2408557105,4305,4305,4305,4300,2252
|
|
20241128,112500,2398862295,4310,4305,4310,4305,2824
|
|
20241128,112400,2386701505,4305,4310,4310,4305,1554
|
|
20241128,112300,2380005835,4310,4310,4310,4310,3
|
|
20241128,112200,2379992905,4305,4305,4305,4305,890
|
|
20241128,112100,2376161455,4305,4305,4310,4300,1510
|
|
20241128,112000,2369661640,4305,4305,4310,4305,1756
|
|
20241128,111900,2362096060,4305,4305,4310,4305,1463
|
|
20241128,111800,2355791635,4310,4310,4310,4305,61
|
|
20241128,111700,2355528840,4310,4320,4325,4310,6022
|
|
20241128,111600,2329554790,4325,4320,4325,4320,1536
|
|
20241128,111500,2322918630,4325,4340,4340,4320,6343
|
|
20241128,111400,2295462375,4340,4350,4350,4340,73
|
|
20241128,111300,2295145155,4350,4340,4350,4340,70
|
|
20241128,111200,2294840855,4350,4340,4350,4340,706
|
|
20241128,111100,2291776705,4340,4335,4340,4335,1141
|
|
20241128,111000,2286827575,4340,4340,4345,4340,1672
|
|
20241128,110900,2279571030,4345,4345,4350,4345,1444
|
|
20241128,110800,2273296795,4350,4350,4350,4350,0
|
|
20241128,110700,2273296795,4350,4350,4350,4350,444
|
|
20241128,110600,2271365395,4355,4345,4355,4345,1070
|
|
20241128,110500,2266716215,4355,4355,4355,4355,95
|
|
20241128,110400,2266302490,4355,4355,4355,4355,602
|
|
20241128,110300,2263680780,4355,4375,4375,4355,496
|
|
20241128,110200,2261519900,4375,4360,4375,4355,1521
|
|
20241128,110100,2254874950,4360,4340,4360,4330,1412
|
|
20241128,110000,2248738425,4340,4340,4340,4340,839
|
|
20241128,105900,2245097165,4340,4340,4340,4340,72
|
|
20241128,105800,2244784685,4340,4340,4340,4340,594
|
|
20241128,105700,2242206725,4330,4355,4355,4330,1794
|
|
20241128,105600,2234431275,4340,4335,4340,4335,104
|
|
20241128,105500,2233979965,4335,4340,4340,4335,2068
|
|
20241128,105400,2225011610,4340,4340,4360,4340,2211
|
|
20241128,105300,2215415800,4340,4345,4345,4340,488
|
|
20241128,105200,2213295955,4345,4355,4355,4345,563
|
|
20241128,105100,2210846720,4360,4355,4360,4355,11
|
|
20241128,105000,2210798805,4360,4360,4360,4360,0
|
|
20241128,104900,2210798805,4360,4355,4360,4340,3411
|
|
20241128,104800,2195972505,4345,4345,4345,4345,0
|
|
20241128,104700,2195972505,4345,4345,4350,4345,745
|
|
20241128,104600,2192733885,4350,4350,4350,4350,900
|
|
20241128,104500,2188818885,4350,4350,4360,4350,622
|
|
20241128,104400,2186113075,4350,4360,4360,4350,2003
|
|
20241128,104300,2177394670,4360,4360,4360,4360,0
|
|
20241128,104200,2177394670,4360,4360,4360,4360,101
|
|
20241128,104100,2176954310,4360,4365,4365,4360,616
|
|
20241128,104000,2174265825,4365,4365,4365,4365,68
|
|
20241128,103900,2173969005,4360,4365,4365,4360,574
|
|
20241128,103800,2171465595,4365,4365,4370,4360,34
|
|
20241128,103700,2171317180,4355,4370,4370,4355,90
|
|
20241128,103600,2170924875,4355,4370,4370,4355,505
|
|
20241128,103500,2168724100,4370,4355,4370,4355,1914
|
|
20241128,103400,2160362965,4355,4370,4370,4355,244
|
|
20241128,103300,2159299715,4355,4350,4360,4350,616
|
|
20241128,103200,2156617110,4350,4350,4350,4350,2
|
|
20241128,103100,2156608410,4350,4350,4350,4350,314
|
|
20241128,103000,2155242510,4350,4355,4370,4350,207
|
|
20241128,102900,2154341715,4350,4350,4350,4350,1181
|
|
20241128,102800,2149204365,4375,4350,4375,4350,251
|
|
20241128,102700,2148112465,4350,4355,4375,4350,1573
|
|
20241128,102600,2141267860,4355,4360,4360,4350,3345
|
|
20241128,102500,2126702230,4360,4360,4360,4360,1028
|
|
20241128,102400,2122220150,4360,4375,4375,4360,360
|
|
20241128,102300,2120650265,4360,4375,4375,4360,3277
|
|
20241128,102200,2106343030,4365,4375,4375,4365,858
|
|
20241128,102100,2102594500,4375,4375,4375,4370,892
|
|
20241128,102000,2098696005,4370,4375,4375,4370,123
|
|
20241128,101900,2098157915,4375,4375,4375,4370,420
|
|
20241128,101800,2096321915,4370,4370,4380,4370,561
|
|
20241128,101700,2093869345,4380,4375,4380,4370,276
|
|
20241128,101600,2092663200,4365,4370,4380,4365,602
|
|
20241128,101500,2090034305,4370,4370,4370,4370,304
|
|
20241128,101400,2088705825,4380,4380,4380,4380,1
|
|
20241128,101300,2088701445,4370,4380,4385,4370,528
|
|
20241128,101200,2086393225,4385,4380,4385,4370,1600
|
|
20241128,101100,2079385945,4380,4370,4380,4370,945
|
|
20241128,101000,2075256275,4370,4360,4370,4360,35
|
|
20241128,100900,2075103665,4370,4355,4370,4355,2462
|
|
20241128,100800,2064368380,4360,4355,4360,4350,794
|
|
20241128,100700,2060910420,4355,4360,4360,4355,117
|
|
20241128,100600,2060400725,4360,4360,4365,4355,1852
|
|
20241128,100500,2052328285,4365,4370,4370,4365,525
|
|
20241128,100400,2050036550,4370,4370,4370,4360,1892
|
|
20241128,100300,2041776065,4375,4380,4380,4370,361
|
|
20241128,100200,2040195160,4380,4380,4380,4375,29
|
|
20241128,100100,2040068190,4370,4375,4380,4370,672
|
|
20241128,100000,2037129810,4380,4370,4380,4370,1238
|
|
20241128,095900,2031714160,4375,4375,4380,4370,948
|
|
20241128,095800,2027567975,4385,4380,4385,4375,1282
|
|
20241128,095700,2021956715,4380,4370,4380,4370,574
|
|
20241128,095600,2019447325,4370,4365,4370,4360,250
|
|
20241128,095500,2018356680,4365,4370,4370,4365,400
|
|
20241128,095400,2016608940,4360,4355,4365,4355,803
|
|
20241128,095300,2013108430,4355,4360,4360,4355,1516
|
|
20241128,095200,2006498810,4360,4360,4360,4350,922
|
|
20241128,095100,2002478910,4360,4365,4365,4350,283
|
|
20241128,095000,2001243745,4365,4365,4365,4365,1
|
|
20241128,094900,2001239380,4365,4350,4365,4345,1724
|
|
20241128,094800,1993739355,4365,4355,4365,4345,3143
|
|
20241128,094700,1980071355,4355,4350,4355,4350,207
|
|
20241128,094600,1979170015,4345,4350,4350,4345,881
|
|
20241128,094500,1975340765,4345,4340,4350,4340,1171
|
|
20241128,094400,1970258525,4340,4345,4345,4340,2184
|
|
20241128,094300,1960777960,4350,4350,4350,4340,2619
|
|
20241128,094200,1949409070,4350,4350,4350,4340,855
|
|
20241128,094100,1945697070,4350,4335,4355,4330,3711
|
|
20241128,094000,1929616400,4335,4355,4355,4335,8471
|
|
20241128,093900,1892824700,4355,4360,4365,4350,2227
|
|
20241128,093800,1883124095,4355,4355,4365,4350,1023
|
|
20241128,093700,1878673070,4365,4350,4365,4345,2144
|
|
20241128,093600,1869345010,4365,4345,4365,4345,1329
|
|
20241128,093500,1863560165,4345,4365,4365,4345,8556
|
|
20241128,093400,1826354265,4355,4345,4365,4345,2316
|
|
20241128,093300,1816280485,4345,4360,4375,4345,6739
|
|
20241128,093200,1786947230,4360,4375,4375,4360,5144
|
|
20241128,093100,1764489100,4375,4375,4390,4375,1267
|
|
20241128,093000,1758945205,4375,4385,4390,4375,2900
|
|
20241128,092900,1746237655,4385,4410,4410,4385,8108
|
|
20241128,092800,1710560100,4415,4410,4415,4410,1762
|
|
20241128,092700,1702785480,4415,4415,4415,4400,6353
|
|
20241128,092600,1674779700,4415,4410,4415,4410,1694
|
|
20241128,092500,1667304980,4410,4415,4415,4400,1698
|
|
20241128,092400,1659822670,4415,4395,4415,4395,3236
|
|
20241128,092300,1645561045,4405,4390,4405,4385,517
|
|
20241128,092200,1643290485,4390,4385,4400,4380,2409
|
|
20241128,092100,1632712365,4390,4400,4400,4375,3940
|
|
20241128,092000,1615445020,4395,4410,4415,4395,6040
|
|
20241128,091900,1588841430,4410,4415,4415,4410,2673
|
|
20241128,091800,1577050270,4415,4410,4415,4410,3148
|
|
20241128,091700,1563164240,4410,4410,4415,4405,1820
|
|
20241128,091600,1555139910,4415,4415,4415,4395,3169
|
|
20241128,091500,1541164460,4415,4395,4415,4385,8295
|
|
20241128,091400,1504660000,4395,4375,4395,4370,4808
|
|
20241128,091300,1483573110,4375,4370,4375,4370,417
|
|
20241128,091200,1481749430,4380,4375,4380,4375,7017
|
|
20241128,091100,1451024435,4380,4380,4395,4375,4534
|
|
20241128,091000,1431165875,4380,4390,4395,4375,4837
|
|
20241128,090900,1409950520,4395,4395,4395,4380,3886
|
|
20241128,090800,1392877095,4380,4355,4395,4330,10300
|
|
20241128,090700,1347850405,4350,4400,4400,4350,18644
|
|
20241128,090600,1266320390,4400,4440,4450,4380,38599
|
|
20241128,090500,1096100620,4440,4455,4460,4440,9238
|
|
20241128,090400,1054991215,4470,4475,4475,4455,15820
|
|
20241128,090300,984309275,4485,4480,4490,4460,13517
|
|
20241128,090200,923817230,4470,4475,4490,4445,24084
|
|
20241128,090100,816349555,4475,4515,4530,4400,52356
|
|
20241128,090000,581798960,4520,4615,4615,4510,127014
|