710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,204700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,204600,1026143580,4045,4045,4045,4045,0
|
|
20241202,204500,1026143580,4045,4045,4045,4045,0
|
|
20241202,204400,1026143580,4045,4045,4045,4045,0
|
|
20241202,204300,1026143580,4045,4045,4045,4045,0
|
|
20241202,204200,1026143580,4045,4045,4045,4045,0
|
|
20241202,204100,1026143580,4045,4045,4045,4045,0
|
|
20241202,204000,1026143580,4045,4045,4045,4045,0
|
|
20241202,203900,1026143580,4045,4045,4045,4045,0
|
|
20241202,203800,1026143580,4045,4045,4045,4045,0
|
|
20241202,203700,1026143580,4045,4045,4045,4045,0
|
|
20241202,203600,1026143580,4045,4045,4045,4045,0
|
|
20241202,203500,1026143580,4045,4045,4045,4045,0
|
|
20241202,203400,1026143580,4045,4045,4045,4045,0
|
|
20241202,203300,1026143580,4045,4045,4045,4045,0
|
|
20241202,203200,1026143580,4045,4045,4045,4045,0
|
|
20241202,203100,1026143580,4045,4045,4045,4045,0
|
|
20241202,203000,1026143580,4045,4045,4045,4045,0
|
|
20241202,202900,1026143580,4045,4045,4045,4045,0
|
|
20241202,202800,1026143580,4045,4045,4045,4045,0
|
|
20241202,202700,1026143580,4045,4045,4045,4045,0
|
|
20241202,202600,1026143580,4045,4045,4045,4045,0
|
|
20241202,202500,1026143580,4045,4045,4045,4045,0
|
|
20241202,202400,1026143580,4045,4045,4045,4045,0
|
|
20241202,202300,1026143580,4045,4045,4045,4045,0
|
|
20241202,202200,1026143580,4045,4045,4045,4045,0
|
|
20241202,202100,1026143580,4045,4045,4045,4045,0
|
|
20241202,202000,1026143580,4045,4045,4045,4045,0
|
|
20241202,201900,1026143580,4045,4045,4045,4045,0
|
|
20241202,201800,1026143580,4045,4045,4045,4045,0
|
|
20241202,201700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,201600,1026143580,4045,4045,4045,4045,0
|
|
20241202,201500,1026143580,4045,4045,4045,4045,0
|
|
20241202,201400,1026143580,4045,4045,4045,4045,0
|
|
20241202,201300,1026143580,4045,4045,4045,4045,0
|
|
20241202,201200,1026143580,4045,4045,4045,4045,0
|
|
20241202,201100,1026143580,4045,4045,4045,4045,0
|
|
20241202,201000,1026143580,4045,4045,4045,4045,0
|
|
20241202,200900,1026143580,4045,4045,4045,4045,0
|
|
20241202,200800,1026143580,4045,4045,4045,4045,0
|
|
20241202,200700,1026143580,4045,4045,4045,4045,0
|
|
20241202,200600,1026143580,4045,4045,4045,4045,0
|
|
20241202,200500,1026143580,4045,4045,4045,4045,0
|
|
20241202,200400,1026143580,4045,4045,4045,4045,0
|
|
20241202,200300,1026143580,4045,4045,4045,4045,0
|
|
20241202,200200,1026143580,4045,4045,4045,4045,0
|
|
20241202,200100,1026143580,4045,4045,4045,4045,0
|
|
20241202,200000,1026143580,4045,4045,4045,4045,0
|
|
20241202,195900,1026143580,4045,4045,4045,4045,0
|
|
20241202,195800,1026143580,4045,4045,4045,4045,0
|
|
20241202,195700,1026143580,4045,4045,4045,4045,0
|
|
20241202,195600,1026143580,4045,4045,4045,4045,0
|
|
20241202,195500,1026143580,4045,4045,4045,4045,0
|
|
20241202,195400,1026143580,4045,4045,4045,4045,0
|
|
20241202,195300,1026143580,4045,4045,4045,4045,0
|
|
20241202,195200,1026143580,4045,4045,4045,4045,0
|
|
20241202,195100,1026143580,4045,4045,4045,4045,0
|
|
20241202,195000,1026143580,4045,4045,4045,4045,0
|
|
20241202,194900,1026143580,4045,4045,4045,4045,0
|
|
20241202,194800,1026143580,4045,4045,4045,4045,0
|
|
20241202,194700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,194600,1026143580,4045,4045,4045,4045,0
|
|
20241202,194500,1026143580,4045,4045,4045,4045,0
|
|
20241202,194400,1026143580,4045,4045,4045,4045,0
|
|
20241202,194300,1026143580,4045,4045,4045,4045,0
|
|
20241202,194200,1026143580,4045,4045,4045,4045,0
|
|
20241202,194100,1026143580,4045,4045,4045,4045,0
|
|
20241202,194000,1026143580,4045,4045,4045,4045,0
|
|
20241202,193900,1026143580,4045,4045,4045,4045,0
|
|
20241202,193800,1026143580,4045,4045,4045,4045,0
|
|
20241202,193700,1026143580,4045,4045,4045,4045,0
|
|
20241202,193600,1026143580,4045,4045,4045,4045,0
|
|
20241202,193500,1026143580,4045,4045,4045,4045,0
|
|
20241202,193400,1026143580,4045,4045,4045,4045,0
|
|
20241202,193300,1026143580,4045,4045,4045,4045,0
|
|
20241202,193200,1026143580,4045,4045,4045,4045,0
|
|
20241202,193100,1026143580,4045,4045,4045,4045,0
|
|
20241202,193000,1026143580,4045,4045,4045,4045,0
|
|
20241202,192900,1026143580,4045,4045,4045,4045,0
|
|
20241202,192800,1026143580,4045,4045,4045,4045,0
|
|
20241202,192700,1026143580,4045,4045,4045,4045,0
|
|
20241202,192600,1026143580,4045,4045,4045,4045,0
|
|
20241202,192500,1026143580,4045,4045,4045,4045,0
|
|
20241202,192400,1026143580,4045,4045,4045,4045,0
|
|
20241202,192300,1026143580,4045,4045,4045,4045,0
|
|
20241202,192200,1026143580,4045,4045,4045,4045,0
|
|
20241202,192100,1026143580,4045,4045,4045,4045,0
|
|
20241202,192000,1026143580,4045,4045,4045,4045,0
|
|
20241202,191900,1026143580,4045,4045,4045,4045,0
|
|
20241202,191800,1026143580,4045,4045,4045,4045,0
|
|
20241202,191700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,191600,1026143580,4045,4045,4045,4045,0
|
|
20241202,191500,1026143580,4045,4045,4045,4045,0
|
|
20241202,191400,1026143580,4045,4045,4045,4045,0
|
|
20241202,191300,1026143580,4045,4045,4045,4045,0
|
|
20241202,191200,1026143580,4045,4045,4045,4045,0
|
|
20241202,191100,1026143580,4045,4045,4045,4045,0
|
|
20241202,191000,1026143580,4045,4045,4045,4045,0
|
|
20241202,190900,1026143580,4045,4045,4045,4045,0
|
|
20241202,190800,1026143580,4045,4045,4045,4045,0
|
|
20241202,190700,1026143580,4045,4045,4045,4045,0
|
|
20241202,190600,1026143580,4045,4045,4045,4045,0
|
|
20241202,190500,1026143580,4045,4045,4045,4045,0
|
|
20241202,190400,1026143580,4045,4045,4045,4045,0
|
|
20241202,190300,1026143580,4045,4045,4045,4045,0
|
|
20241202,190200,1026143580,4045,4045,4045,4045,0
|
|
20241202,190100,1026143580,4045,4045,4045,4045,0
|
|
20241202,190000,1026143580,4045,4045,4045,4045,0
|
|
20241202,185900,1026143580,4045,4045,4045,4045,0
|
|
20241202,185800,1026143580,4045,4045,4045,4045,0
|
|
20241202,185700,1026143580,4045,4045,4045,4045,0
|
|
20241202,185600,1026143580,4045,4045,4045,4045,0
|
|
20241202,185500,1026143580,4045,4045,4045,4045,0
|
|
20241202,185400,1026143580,4045,4045,4045,4045,0
|
|
20241202,185300,1026143580,4045,4045,4045,4045,0
|
|
20241202,185200,1026143580,4045,4045,4045,4045,0
|
|
20241202,185100,1026143580,4045,4045,4045,4045,0
|
|
20241202,185000,1026143580,4045,4045,4045,4045,0
|
|
20241202,184900,1026143580,4045,4045,4045,4045,0
|
|
20241202,184800,1026143580,4045,4045,4045,4045,0
|
|
20241202,184700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,184600,1026143580,4045,4045,4045,4045,0
|
|
20241202,184500,1026143580,4045,4045,4045,4045,0
|
|
20241202,184400,1026143580,4045,4045,4045,4045,0
|
|
20241202,184300,1026143580,4045,4045,4045,4045,0
|
|
20241202,184200,1026143580,4045,4045,4045,4045,0
|
|
20241202,184100,1026143580,4045,4045,4045,4045,0
|
|
20241202,184000,1026143580,4045,4045,4045,4045,0
|
|
20241202,183900,1026143580,4045,4045,4045,4045,0
|
|
20241202,183800,1026143580,4045,4045,4045,4045,0
|
|
20241202,183700,1026143580,4045,4045,4045,4045,0
|
|
20241202,183600,1026143580,4045,4045,4045,4045,0
|
|
20241202,183500,1026143580,4045,4045,4045,4045,0
|
|
20241202,183400,1026143580,4045,4045,4045,4045,0
|
|
20241202,183300,1026143580,4045,4045,4045,4045,0
|
|
20241202,183200,1026143580,4045,4045,4045,4045,0
|
|
20241202,183100,1026143580,4045,4045,4045,4045,0
|
|
20241202,183000,1026143580,4045,4045,4045,4045,0
|
|
20241202,182900,1026143580,4045,4045,4045,4045,0
|
|
20241202,182800,1026143580,4045,4045,4045,4045,0
|
|
20241202,182700,1026143580,4045,4045,4045,4045,0
|
|
20241202,182600,1026143580,4045,4045,4045,4045,0
|
|
20241202,182500,1026143580,4045,4045,4045,4045,0
|
|
20241202,182400,1026143580,4045,4045,4045,4045,0
|
|
20241202,182300,1026143580,4045,4045,4045,4045,0
|
|
20241202,182200,1026143580,4045,4045,4045,4045,0
|
|
20241202,182100,1026143580,4045,4045,4045,4045,0
|
|
20241202,182000,1026143580,4045,4045,4045,4045,0
|
|
20241202,181900,1026143580,4045,4045,4045,4045,0
|
|
20241202,181800,1026143580,4045,4045,4045,4045,0
|
|
20241202,181700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,181600,1026143580,4045,4045,4045,4045,0
|
|
20241202,181500,1026143580,4045,4045,4045,4045,0
|
|
20241202,181400,1026143580,4045,4045,4045,4045,0
|
|
20241202,181300,1026143580,4045,4045,4045,4045,0
|
|
20241202,181200,1026143580,4045,4045,4045,4045,0
|
|
20241202,181100,1026143580,4045,4045,4045,4045,0
|
|
20241202,181000,1026143580,4045,4045,4045,4045,0
|
|
20241202,180900,1026143580,4045,4045,4045,4045,0
|
|
20241202,180800,1026143580,4045,4045,4045,4045,0
|
|
20241202,180700,1026143580,4045,4045,4045,4045,0
|
|
20241202,180600,1026143580,4045,4045,4045,4045,0
|
|
20241202,180500,1026143580,4045,4045,4045,4045,0
|
|
20241202,180400,1026143580,4045,4045,4045,4045,0
|
|
20241202,180300,1026143580,4045,4045,4045,4045,0
|
|
20241202,180200,1026143580,4045,4045,4045,4045,0
|
|
20241202,180100,1026143580,4045,4045,4045,4045,0
|
|
20241202,180000,1026143580,4045,4045,4045,4045,0
|
|
20241202,175900,1026143580,4045,4045,4045,4045,0
|
|
20241202,175800,1026143580,4045,4045,4045,4045,0
|
|
20241202,175700,1026143580,4045,4045,4045,4045,0
|
|
20241202,175600,1026143580,4045,4045,4045,4045,0
|
|
20241202,175500,1026143580,4045,4045,4045,4045,0
|
|
20241202,175400,1026143580,4045,4045,4045,4045,0
|
|
20241202,175300,1026143580,4045,4045,4045,4045,0
|
|
20241202,175200,1026143580,4045,4045,4045,4045,0
|
|
20241202,175100,1026143580,4045,4045,4045,4045,0
|
|
20241202,175000,1026143580,4045,4045,4045,4045,0
|
|
20241202,174900,1026143580,4045,4045,4045,4045,0
|
|
20241202,174800,1026143580,4045,4045,4045,4045,0
|
|
20241202,174700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,174600,1026143580,4045,4045,4045,4045,0
|
|
20241202,174500,1026143580,4045,4045,4045,4045,0
|
|
20241202,174400,1026143580,4045,4045,4045,4045,0
|
|
20241202,174300,1026143580,4045,4045,4045,4045,0
|
|
20241202,174200,1026143580,4045,4045,4045,4045,0
|
|
20241202,174100,1026143580,4045,4045,4045,4045,0
|
|
20241202,174000,1026143580,4045,4045,4045,4045,0
|
|
20241202,173900,1026143580,4045,4045,4045,4045,0
|
|
20241202,173800,1026143580,4045,4045,4045,4045,0
|
|
20241202,173700,1026143580,4045,4045,4045,4045,0
|
|
20241202,173600,1026143580,4045,4045,4045,4045,0
|
|
20241202,173500,1026143580,4045,4045,4045,4045,0
|
|
20241202,173400,1026143580,4045,4045,4045,4045,0
|
|
20241202,173300,1026143580,4045,4045,4045,4045,0
|
|
20241202,173200,1026143580,4045,4045,4045,4045,0
|
|
20241202,173100,1026143580,4045,4045,4045,4045,0
|
|
20241202,173000,1026143580,4045,4045,4045,4045,0
|
|
20241202,172900,1026143580,4045,4045,4045,4045,0
|
|
20241202,172800,1026143580,4045,4045,4045,4045,0
|
|
20241202,172700,1026143580,4045,4045,4045,4045,0
|
|
20241202,172600,1026143580,4045,4045,4045,4045,0
|
|
20241202,172500,1026143580,4045,4045,4045,4045,0
|
|
20241202,172400,1026143580,4045,4045,4045,4045,0
|
|
20241202,172300,1026143580,4045,4045,4045,4045,0
|
|
20241202,172200,1026143580,4045,4045,4045,4045,0
|
|
20241202,172100,1026143580,4045,4045,4045,4045,0
|
|
20241202,172000,1026143580,4045,4045,4045,4045,0
|
|
20241202,171900,1026143580,4045,4045,4045,4045,0
|
|
20241202,171800,1026143580,4045,4045,4045,4045,0
|
|
20241202,171700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,171600,1026143580,4045,4045,4045,4045,0
|
|
20241202,171500,1026143580,4045,4045,4045,4045,0
|
|
20241202,171400,1026143580,4045,4045,4045,4045,0
|
|
20241202,171300,1026143580,4045,4045,4045,4045,0
|
|
20241202,171200,1026143580,4045,4045,4045,4045,0
|
|
20241202,171100,1026143580,4045,4045,4045,4045,0
|
|
20241202,171000,1026143580,4045,4045,4045,4045,0
|
|
20241202,170900,1026143580,4045,4045,4045,4045,0
|
|
20241202,170800,1026143580,4045,4045,4045,4045,0
|
|
20241202,170700,1026143580,4045,4045,4045,4045,0
|
|
20241202,170600,1026143580,4045,4045,4045,4045,0
|
|
20241202,170500,1026143580,4045,4045,4045,4045,0
|
|
20241202,170400,1026143580,4045,4045,4045,4045,0
|
|
20241202,170300,1026143580,4045,4045,4045,4045,0
|
|
20241202,170200,1026143580,4045,4045,4045,4045,0
|
|
20241202,170100,1026143580,4045,4045,4045,4045,0
|
|
20241202,170000,1026143580,4045,4045,4045,4045,0
|
|
20241202,165900,1026143580,4045,4045,4045,4045,0
|
|
20241202,165800,1026143580,4045,4045,4045,4045,0
|
|
20241202,165700,1026143580,4045,4045,4045,4045,0
|
|
20241202,165600,1026143580,4045,4045,4045,4045,0
|
|
20241202,165500,1026143580,4045,4045,4045,4045,0
|
|
20241202,165400,1026143580,4045,4045,4045,4045,0
|
|
20241202,165300,1026143580,4045,4045,4045,4045,0
|
|
20241202,165200,1026143580,4045,4045,4045,4045,0
|
|
20241202,165100,1026143580,4045,4045,4045,4045,0
|
|
20241202,165000,1026143580,4045,4045,4045,4045,0
|
|
20241202,164900,1026143580,4045,4045,4045,4045,0
|
|
20241202,164800,1026143580,4045,4045,4045,4045,0
|
|
20241202,164700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,164600,1026143580,4045,4045,4045,4045,0
|
|
20241202,164500,1026143580,4045,4045,4045,4045,0
|
|
20241202,164400,1026143580,4045,4045,4045,4045,0
|
|
20241202,164300,1026143580,4045,4045,4045,4045,0
|
|
20241202,164200,1026143580,4045,4045,4045,4045,0
|
|
20241202,164100,1026143580,4045,4045,4045,4045,0
|
|
20241202,164000,1026143580,4045,4045,4045,4045,0
|
|
20241202,163900,1026143580,4045,4045,4045,4045,0
|
|
20241202,163800,1026143580,4045,4045,4045,4045,0
|
|
20241202,163700,1026143580,4045,4045,4045,4045,0
|
|
20241202,163600,1026143580,4045,4045,4045,4045,0
|
|
20241202,163500,1026143580,4045,4045,4045,4045,0
|
|
20241202,163400,1026143580,4045,4045,4045,4045,0
|
|
20241202,163300,1026143580,4045,4045,4045,4045,0
|
|
20241202,163200,1026143580,4045,4045,4045,4045,0
|
|
20241202,163100,1026143580,4045,4045,4045,4045,0
|
|
20241202,163000,1026143580,4045,4045,4045,4045,0
|
|
20241202,162900,1026143580,4045,4045,4045,4045,0
|
|
20241202,162800,1026143580,4045,4045,4045,4045,0
|
|
20241202,162700,1026143580,4045,4045,4045,4045,0
|
|
20241202,162600,1026143580,4045,4045,4045,4045,0
|
|
20241202,162500,1026143580,4045,4045,4045,4045,0
|
|
20241202,162400,1026143580,4045,4045,4045,4045,0
|
|
20241202,162300,1026143580,4045,4045,4045,4045,0
|
|
20241202,162200,1026143580,4045,4045,4045,4045,0
|
|
20241202,162100,1026143580,4045,4045,4045,4045,0
|
|
20241202,162000,1026143580,4045,4045,4045,4045,0
|
|
20241202,161900,1026143580,4045,4045,4045,4045,0
|
|
20241202,161800,1026143580,4045,4045,4045,4045,0
|
|
20241202,161700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,161600,1026143580,4045,4045,4045,4045,0
|
|
20241202,161500,1026143580,4045,4045,4045,4045,0
|
|
20241202,161400,1026143580,4045,4045,4045,4045,0
|
|
20241202,161300,1026143580,4045,4045,4045,4045,0
|
|
20241202,161200,1026143580,4045,4045,4045,4045,0
|
|
20241202,161100,1026143580,4045,4045,4045,4045,0
|
|
20241202,161000,1026143580,4045,4045,4045,4045,0
|
|
20241202,160900,1026143580,4045,4045,4045,4045,0
|
|
20241202,160800,1026143580,4045,4045,4045,4045,0
|
|
20241202,160700,1026143580,4045,4045,4045,4045,0
|
|
20241202,160600,1026143580,4045,4045,4045,4045,0
|
|
20241202,160500,1026143580,4045,4045,4045,4045,0
|
|
20241202,160400,1026143580,4045,4045,4045,4045,0
|
|
20241202,160300,1026143580,4045,4045,4045,4045,0
|
|
20241202,160200,1026143580,4045,4045,4045,4045,0
|
|
20241202,160100,1026143580,4045,4045,4045,4045,0
|
|
20241202,160000,1026143580,4045,4045,4045,4045,0
|
|
20241202,155900,1026143580,4045,4045,4045,4045,0
|
|
20241202,155800,1026143580,4045,4045,4045,4045,0
|
|
20241202,155700,1026143580,4045,4045,4045,4045,0
|
|
20241202,155600,1026143580,4045,4045,4045,4045,0
|
|
20241202,155500,1026143580,4045,4045,4045,4045,0
|
|
20241202,155400,1026143580,4045,4045,4045,4045,0
|
|
20241202,155300,1026143580,4045,4045,4045,4045,0
|
|
20241202,155200,1026143580,4045,4045,4045,4045,0
|
|
20241202,155100,1026143580,4045,4045,4045,4045,0
|
|
20241202,155000,1026143580,4045,4045,4045,4045,0
|
|
20241202,154900,1026143580,4045,4045,4045,4045,0
|
|
20241202,154800,1026143580,4045,4045,4045,4045,0
|
|
20241202,154700,1026143580,4045,4045,4045,4045,8291
|
|
20241202,154600,1026143580,4045,4045,4045,4045,0
|
|
20241202,154500,1026143580,4045,4045,4045,4045,0
|
|
20241202,154400,1026143580,4045,4045,4045,4045,0
|
|
20241202,154300,1026143580,4045,4045,4045,4045,0
|
|
20241202,154200,1026143580,4045,4045,4045,4045,0
|
|
20241202,154100,1026143580,4045,4045,4045,4045,0
|
|
20241202,154000,1026143580,4045,4045,4045,4045,0
|
|
20241202,153900,1026143580,4045,4045,4045,4045,0
|
|
20241202,153800,1026143580,4045,4045,4045,4045,0
|
|
20241202,153700,1026143580,4045,4045,4045,4045,0
|
|
20241202,153600,1026143580,4045,4045,4045,4045,0
|
|
20241202,153500,1026143580,4045,4045,4045,4045,0
|
|
20241202,153400,1026143580,4045,4045,4045,4045,0
|
|
20241202,153300,1026143580,4045,4045,4045,4045,0
|
|
20241202,153200,1026143580,4045,4045,4045,4045,0
|
|
20241202,153100,1026143580,4045,4045,4045,4045,0
|
|
20241202,153000,1026143580,4045,4045,4045,4045,8291
|
|
20241202,152900,992606485,4080,4080,4080,4080,0
|
|
20241202,152800,992606485,4080,4080,4080,4080,0
|
|
20241202,152700,992606485,4080,4080,4080,4080,0
|
|
20241202,152600,992606485,4080,4080,4080,4080,0
|
|
20241202,152500,992606485,4080,4080,4080,4080,0
|
|
20241202,152400,992606485,4080,4080,4080,4080,0
|
|
20241202,152300,992606485,4080,4080,4080,4080,0
|
|
20241202,152200,992606485,4080,4080,4080,4080,0
|
|
20241202,152100,992606485,4080,4080,4080,4080,0
|
|
20241202,152000,992606485,4080,4080,4080,4080,0
|
|
20241202,151900,992606485,4080,4080,4090,4070,2823
|
|
20241202,151800,981105940,4090,4095,4095,4090,165
|
|
20241202,151700,980430350,4090,4090,4090,4080,82
|
|
20241202,151600,980095260,4090,4080,4090,4075,2108
|
|
20241202,151500,971504865,4080,4085,4085,4080,1262
|
|
20241202,151400,966355795,4090,4090,4090,4090,244
|
|
20241202,151300,965357835,4090,4095,4095,4090,101
|
|
20241202,151200,964944740,4080,4085,4090,4080,4688
|
|
20241202,151100,945795335,4085,4090,4090,4085,1006
|
|
20241202,151000,941682315,4090,4095,4095,4090,47
|
|
20241202,150900,941489855,4090,4090,4090,4090,641
|
|
20241202,150800,938868165,4085,4090,4090,4085,391
|
|
20241202,150700,937270925,4090,4090,4090,4090,932
|
|
20241202,150600,933459045,4095,4090,4095,4090,1260
|
|
20241202,150500,928305640,4095,4095,4095,4095,110
|
|
20241202,150400,927855190,4090,4090,4090,4090,11
|
|
20241202,150300,927810200,4090,4090,4095,4090,859
|
|
20241202,150200,924295990,4085,4095,4095,4085,764
|
|
20241202,150100,921170815,4095,4105,4105,4095,2542
|
|
20241202,150000,910747655,4105,4105,4105,4100,202
|
|
20241202,145900,909918450,4105,4105,4105,4105,850
|
|
20241202,145800,906429200,4110,4110,4110,4110,146
|
|
20241202,145700,905829140,4105,4115,4115,4105,363
|
|
20241202,145600,904337025,4115,4110,4115,4110,61
|
|
20241202,145500,904086310,4105,4110,4110,4105,223
|
|
20241202,145400,903170030,4105,4105,4105,4105,200
|
|
20241202,145300,902349030,4100,4100,4100,4100,295
|
|
20241202,145200,901139530,4100,4095,4100,4095,454
|
|
20241202,145100,899280395,4090,4090,4090,4090,7
|
|
20241202,145000,899251765,4090,4095,4095,4090,276
|
|
20241202,144900,898122590,4095,4095,4100,4095,78
|
|
20241202,144800,897802915,4095,4095,4095,4095,10
|
|
20241202,144700,897761965,4095,4100,4100,4095,13
|
|
20241202,144600,897708670,4100,4105,4105,4100,4885
|
|
20241202,144500,877679530,4110,4105,4110,4105,697
|
|
20241202,144400,874818335,4110,4105,4110,4105,604
|
|
20241202,144300,872338910,4105,4110,4110,4105,1031
|
|
20241202,144200,868106625,4110,4110,4110,4110,80
|
|
20241202,144100,867777825,4110,4105,4110,4105,102
|
|
20241202,144000,867359105,4105,4105,4105,4100,31
|
|
20241202,143900,867231900,4105,4105,4105,4105,1
|
|
20241202,143800,867227795,4105,4095,4105,4095,442
|
|
20241202,143700,865416760,4095,4095,4095,4090,931
|
|
20241202,143600,861606315,4100,4095,4100,4095,1108
|
|
20241202,143500,857069035,4095,4100,4100,4095,676
|
|
20241202,143400,854300565,4100,4100,4100,4100,0
|
|
20241202,143300,854300565,4100,4100,4100,4095,59
|
|
20241202,143200,854058940,4095,4095,4095,4095,362
|
|
20241202,143100,852576550,4095,4085,4095,4085,2488
|
|
20241202,143000,842405570,4090,4090,4090,4090,156
|
|
20241202,142900,841767530,4090,4085,4090,4080,282
|
|
20241202,142800,840615600,4080,4090,4090,4080,2031
|
|
20241202,142700,832323940,4090,4085,4090,4085,346
|
|
20241202,142600,830910520,4085,4090,4090,4080,5432
|
|
20241202,142500,808724685,4090,4090,4090,4085,371
|
|
20241202,142400,807208640,4090,4095,4095,4090,2559
|
|
20241202,142300,796742120,4095,4095,4095,4095,3284
|
|
20241202,142200,783294140,4105,4100,4105,4095,524
|
|
20241202,142100,781146725,4105,4105,4105,4105,30
|
|
20241202,142000,781023575,4105,4100,4105,4100,448
|
|
20241202,141900,779186755,4095,4100,4100,4095,421
|
|
20241202,141800,777462720,4100,4100,4100,4100,11
|
|
20241202,141700,777417620,4100,4100,4100,4095,484
|
|
20241202,141600,775434535,4100,4100,4100,4095,75
|
|
20241202,141500,775127275,4100,4100,4105,4100,1252
|
|
20241202,141400,769994065,4105,4105,4105,4105,10
|
|
20241202,141300,769953015,4105,4105,4105,4105,5
|
|
20241202,141200,769932490,4105,4105,4105,4105,4
|
|
20241202,141100,769916070,4105,4105,4105,4105,76
|
|
20241202,141000,769604090,4105,4110,4110,4105,128
|
|
20241202,140900,769078150,4100,4105,4105,4100,109
|
|
20241202,140800,768630885,4110,4105,4110,4105,211
|
|
20241202,140700,767764720,4115,4105,4115,4100,616
|
|
20241202,140600,765238260,4105,4115,4115,4105,5
|
|
20241202,140500,765217725,4115,4115,4115,4115,0
|
|
20241202,140400,765217725,4115,4115,4115,4115,9
|
|
20241202,140300,765180690,4115,4115,4115,4115,1
|
|
20241202,140200,765176575,4115,4100,4115,4100,678
|
|
20241202,140100,762396760,4100,4100,4100,4100,368
|
|
20241202,140000,760887960,4100,4100,4100,4100,566
|
|
20241202,135900,758567360,4120,4100,4120,4100,897
|
|
20241202,135800,754885620,4120,4120,4120,4120,10
|
|
20241202,135700,754844420,4100,4115,4115,4100,2568
|
|
20241202,135600,744298120,4120,4125,4125,4120,4259
|
|
20241202,135500,726737515,4135,4130,4135,4130,444
|
|
20241202,135400,724902825,4130,4130,4130,4130,100
|
|
20241202,135300,724489825,4130,4130,4130,4130,50
|
|
20241202,135200,724283325,4130,4130,4130,4130,0
|
|
20241202,135100,724283325,4130,4130,4130,4125,49
|
|
20241202,135000,724081065,4135,4135,4135,4130,700
|
|
20241202,134900,721186570,4135,4130,4135,4130,134
|
|
20241202,134800,720633145,4130,4135,4135,4130,564
|
|
20241202,134700,718303770,4130,4135,4135,4130,239
|
|
20241202,134600,717315575,4135,4130,4135,4130,502
|
|
20241202,134500,715242305,4135,4135,4135,4135,6
|
|
20241202,134400,715217495,4130,4130,4130,4130,648
|
|
20241202,134300,712541255,4130,4125,4130,4125,701
|
|
20241202,134200,709648625,4125,4125,4125,4125,253
|
|
20241202,134100,708605000,4125,4125,4125,4125,233
|
|
20241202,134000,707643875,4125,4120,4125,4120,448
|
|
20241202,133900,705797715,4120,4115,4120,4115,155
|
|
20241202,133800,705159830,4115,4115,4115,4115,106
|
|
20241202,133700,704723640,4110,4110,4110,4110,237
|
|
20241202,133600,703749570,4110,4110,4110,4110,0
|
|
20241202,133500,703749570,4110,4110,4110,4110,2
|
|
20241202,133400,703741350,4105,4115,4115,4105,60
|
|
20241202,133300,703495035,4105,4120,4120,4105,431
|
|
20241202,133200,701724660,4120,4115,4120,4115,236
|
|
20241202,133100,700753510,4110,4115,4115,4110,17
|
|
20241202,133000,700683560,4120,4120,4120,4120,1
|
|
20241202,132900,700679440,4105,4120,4120,4105,438
|
|
20241202,132800,698878065,4120,4115,4120,4115,196
|
|
20241202,132700,698071520,4115,4110,4115,4110,149
|
|
20241202,132600,697459125,4110,4110,4110,4105,196
|
|
20241202,132500,696654095,4115,4115,4115,4115,56
|
|
20241202,132400,696423655,4120,4115,4120,4115,9
|
|
20241202,132300,696386600,4120,4115,4120,4115,98
|
|
20241202,132200,695983325,4115,4115,4115,4115,36
|
|
20241202,132100,695835185,4120,4120,4120,4115,190
|
|
20241202,132000,695052460,4120,4105,4120,4105,581
|
|
20241202,131900,692667355,4110,4115,4120,4110,462
|
|
20241202,131800,690768240,4110,4110,4110,4110,104
|
|
20241202,131700,690340800,4110,4105,4110,4105,21
|
|
20241202,131600,690254540,4110,4105,4110,4100,288
|
|
20241202,131500,689073405,4110,4110,4110,4105,99
|
|
20241202,131400,688666600,4110,4110,4110,4110,13
|
|
20241202,131300,688613170,4110,4110,4110,4110,1
|
|
20241202,131200,688609060,4110,4110,4110,4110,51
|
|
20241202,131100,688399450,4115,4100,4115,4100,1503
|
|
20241202,131000,682237120,4100,4100,4105,4100,512
|
|
20241202,130900,680137770,4110,4115,4115,4110,574
|
|
20241202,130800,677777335,4110,4110,4110,4110,14
|
|
20241202,130700,677719795,4115,4115,4115,4115,0
|
|
20241202,130600,677719795,4115,4110,4115,4100,6441
|
|
20241202,130500,651291205,4110,4120,4120,4110,7517
|
|
20241202,130400,620364320,4120,4120,4125,4120,1268
|
|
20241202,130300,615139990,4125,4130,4130,4125,282
|
|
20241202,130200,613976240,4125,4125,4125,4125,0
|
|
20241202,130100,613976240,4125,4125,4125,4125,1431
|
|
20241202,130000,608073365,4130,4125,4130,4125,180
|
|
20241202,125900,607330235,4130,4125,4130,4125,3
|
|
20241202,125800,607317850,4130,4135,4135,4130,2523
|
|
20241202,125700,596897855,4130,4130,4130,4130,501
|
|
20241202,125600,594828725,4130,4130,4130,4130,81
|
|
20241202,125500,594494195,4135,4150,4150,4135,1670
|
|
20241202,125400,587588730,4135,4140,4140,4135,1100
|
|
20241202,125300,583037325,4140,4140,4140,4140,93
|
|
20241202,125200,582652305,4140,4140,4140,4140,17
|
|
20241202,125100,582581925,4140,4140,4140,4140,30
|
|
20241202,125000,582457725,4150,4150,4150,4150,20
|
|
20241202,124900,582374725,4150,4140,4150,4140,2
|
|
20241202,124800,582366435,4140,4140,4140,4140,234
|
|
20241202,124700,581397675,4140,4140,4140,4140,7
|
|
20241202,124600,581368695,4150,4155,4155,4150,82
|
|
20241202,124500,581027995,4140,4140,4140,4140,51
|
|
20241202,124400,580816855,4155,4150,4155,4150,18
|
|
20241202,124300,580742150,4150,4150,4150,4150,185
|
|
20241202,124200,579974400,4150,4145,4155,4145,8
|
|
20241202,124100,579941205,4140,4140,4140,4140,0
|
|
20241202,124000,579941205,4140,4140,4140,4140,245
|
|
20241202,123900,578926905,4155,4155,4155,4155,200
|
|
20241202,123800,578095905,4155,4155,4155,4155,50
|
|
20241202,123700,577888155,4140,4140,4140,4140,0
|
|
20241202,123600,577888155,4140,4160,4160,4140,316
|
|
20241202,123500,576579580,4155,4150,4155,4150,188
|
|
20241202,123400,575798855,4150,4140,4150,4140,201
|
|
20241202,123300,574966705,4150,4140,4150,4140,423
|
|
20241202,123200,573215305,4140,4140,4140,4140,500
|
|
20241202,123100,571145305,4140,4140,4140,4140,500
|
|
20241202,123000,569075305,4140,4140,4140,4140,25
|
|
20241202,122900,568971805,4140,4135,4140,4135,140
|
|
20241202,122800,568392805,4135,4135,4135,4135,0
|
|
20241202,122700,568392805,4135,4135,4135,4135,92
|
|
20241202,122600,568012385,4135,4140,4140,4135,21
|
|
20241202,122500,567925525,4140,4140,4140,4140,250
|
|
20241202,122400,566890525,4140,4140,4140,4140,30
|
|
20241202,122300,566766325,4140,4135,4140,4135,79
|
|
20241202,122200,566439385,4135,4140,4140,4135,446
|
|
20241202,122100,564595170,4135,4135,4135,4135,40
|
|
20241202,122000,564429770,4135,4135,4135,4135,0
|
|
20241202,121900,564429770,4135,4135,4135,4135,29
|
|
20241202,121800,564309855,4135,4135,4135,4135,52
|
|
20241202,121700,564094835,4135,4135,4135,4135,35
|
|
20241202,121600,563950110,4135,4135,4135,4135,158
|
|
20241202,121500,563296780,4135,4140,4140,4135,133
|
|
20241202,121400,562746820,4140,4140,4140,4140,0
|
|
20241202,121300,562746820,4140,4140,4140,4140,11
|
|
20241202,121200,562701280,4140,4135,4140,4135,250
|
|
20241202,121100,561667510,4140,4140,4140,4140,170
|
|
20241202,121000,560963710,4135,4140,4140,4135,167
|
|
20241202,120900,560272865,4140,4140,4140,4140,328
|
|
20241202,120800,558914945,4140,4140,4140,4140,8
|
|
20241202,120700,558881825,4140,4140,4140,4140,6
|
|
20241202,120600,558856985,4140,4140,4140,4135,213
|
|
20241202,120500,557976165,4140,4135,4140,4135,48
|
|
20241202,120400,557777670,4135,4135,4135,4135,0
|
|
20241202,120300,557777670,4135,4135,4135,4135,2
|
|
20241202,120200,557769400,4125,4125,4125,4125,122
|
|
20241202,120100,557266150,4135,4135,4135,4135,200
|
|
20241202,120000,556439150,4135,4135,4135,4135,10
|
|
20241202,115900,556397800,4135,4130,4135,4130,70
|
|
20241202,115800,556108695,4130,4130,4130,4130,22
|
|
20241202,115700,556017835,4130,4135,4135,4130,11
|
|
20241202,115600,555972355,4135,4135,4135,4135,0
|
|
20241202,115500,555972355,4135,4130,4135,4130,13
|
|
20241202,115400,555918605,4135,4135,4135,4135,0
|
|
20241202,115300,555918605,4135,4135,4135,4135,2
|
|
20241202,115200,555910335,4135,4130,4140,4130,1117
|
|
20241202,115100,551296105,4140,4140,4140,4140,8
|
|
20241202,115000,551262985,4140,4135,4140,4135,75
|
|
20241202,114900,550952840,4140,4135,4140,4135,102
|
|
20241202,114800,550531060,4140,4135,4140,4135,102
|
|
20241202,114700,550109280,4135,4135,4140,4135,95
|
|
20241202,114600,549716450,4130,4130,4130,4130,266
|
|
20241202,114500,548617870,4130,4130,4130,4130,734
|
|
20241202,114400,545586450,4140,4135,4140,4135,15
|
|
20241202,114300,545524415,4140,4135,4140,4135,211
|
|
20241202,114200,544651875,4140,4130,4140,4130,3
|
|
20241202,114100,544639465,4140,4130,4140,4130,142
|
|
20241202,114000,544051985,4140,4130,4140,4130,6
|
|
20241202,113900,544027185,4140,4135,4140,4135,124
|
|
20241202,113800,543514440,4135,4140,4140,4135,156
|
|
20241202,113700,542869365,4130,4135,4140,4130,380
|
|
20241202,113600,541298540,4140,4140,4140,4140,5
|
|
20241202,113500,541277840,4140,4135,4140,4135,65
|
|
20241202,113400,541008990,4140,4140,4140,4140,29
|
|
20241202,113300,540888930,4140,4140,4140,4140,5
|
|
20241202,113200,540868230,4140,4140,4140,4135,70
|
|
20241202,113100,540578755,4135,4135,4135,4135,3
|
|
20241202,113000,540566350,4140,4135,4140,4135,102
|
|
20241202,112900,540144570,4140,4130,4140,4130,11
|
|
20241202,112800,540099120,4130,4140,4140,4130,135
|
|
20241202,112700,539541420,4140,4140,4140,4140,71
|
|
20241202,112600,539247480,4130,4130,4130,4130,10
|
|
20241202,112500,539206180,4130,4130,4130,4130,291
|
|
20241202,112400,538004350,4140,4140,4140,4140,500
|
|
20241202,112300,535934350,4140,4140,4140,4130,4
|
|
20241202,112200,535917800,4130,4140,4140,4130,1109
|
|
20241202,112100,531327480,4125,4125,4125,4125,3
|
|
20241202,112000,531315105,4125,4135,4140,4125,57
|
|
20241202,111900,531079465,4125,4125,4125,4125,20
|
|
20241202,111800,530996965,4125,4125,4125,4120,734
|
|
20241202,111700,527969490,4125,4135,4135,4125,700
|
|
20241202,111600,525077980,4130,4130,4130,4130,50
|
|
20241202,111500,524871480,4130,4130,4130,4130,98
|
|
20241202,111400,524466740,4130,4130,4130,4130,79
|
|
20241202,111300,524140470,4130,4140,4140,4130,199
|
|
20241202,111200,523317480,4140,4140,4140,4140,104
|
|
20241202,111100,522886920,4140,4130,4140,4130,121
|
|
20241202,111000,522387110,4140,4140,4140,4140,1
|
|
20241202,110900,522382970,4140,4140,4140,4140,11
|
|
20241202,110800,522337430,4140,4140,4140,4140,0
|
|
20241202,110700,522337430,4140,4140,4140,4140,0
|
|
20241202,110600,522337430,4140,4135,4140,4135,19
|
|
20241202,110500,522258860,4130,4135,4135,4130,252
|
|
20241202,110400,521218090,4140,4140,4140,4130,121
|
|
20241202,110300,520718245,4135,4140,4140,4135,99
|
|
20241202,110200,520308755,4140,4135,4140,4135,106
|
|
20241202,110100,519870440,4135,4135,4135,4135,963
|
|
20241202,110000,515888435,4135,4135,4135,4135,13
|
|
20241202,105900,515834680,4130,4130,4130,4130,2
|
|
20241202,105800,515826420,4135,4135,4135,4135,0
|
|
20241202,105700,515826420,4135,4125,4135,4125,76
|
|
20241202,105600,515512680,4125,4120,4125,4120,159
|
|
20241202,105500,514857390,4120,4125,4125,4120,496
|
|
20241202,105400,512811400,4135,4130,4135,4125,132
|
|
20241202,105300,512266235,4130,4135,4135,4130,9
|
|
20241202,105200,512229025,4140,4125,4140,4125,822
|
|
20241202,105100,508837580,4125,4130,4130,4125,899
|
|
20241202,105000,505124715,4130,4135,4140,4130,725
|
|
20241202,104900,502128515,4135,4135,4140,4135,12
|
|
20241202,104800,502078855,4135,4135,4140,4135,423
|
|
20241202,104700,500329725,4135,4135,4140,4135,924
|
|
20241202,104600,496508945,4140,4130,4140,4130,550
|
|
20241202,104500,494234155,4135,4135,4135,4135,242
|
|
20241202,104400,493233485,4130,4130,4135,4130,26
|
|
20241202,104300,493126065,4135,4135,4135,4135,8
|
|
20241202,104200,493092985,4130,4135,4135,4130,225
|
|
20241202,104100,492163625,4135,4130,4135,4130,18
|
|
20241202,104000,492089245,4130,4130,4135,4130,96
|
|
20241202,103900,491692725,4130,4135,4135,4130,518
|
|
20241202,103800,489550845,4130,4130,4135,4130,91
|
|
20241202,103700,489174820,4130,4130,4130,4130,253
|
|
20241202,103600,488129930,4130,4125,4135,4125,74
|
|
20241202,103500,487824320,4125,4125,4125,4125,10
|
|
20241202,103400,487783070,4125,4120,4125,4120,301
|
|
20241202,103300,486542945,4120,4115,4120,4115,1030
|
|
20241202,103200,482301045,4120,4120,4120,4115,284
|
|
20241202,103100,481130970,4115,4120,4120,4115,2937
|
|
20241202,103000,469044285,4120,4120,4120,4115,1722
|
|
20241202,102900,461954440,4120,4120,4120,4120,31
|
|
20241202,102800,461826720,4120,4120,4120,4120,26
|
|
20241202,102700,461719600,4120,4115,4120,4115,143
|
|
20241202,102600,461130905,4115,4120,4125,4115,1832
|
|
20241202,102500,453587320,4120,4125,4125,4120,1358
|
|
20241202,102400,447991305,4125,4125,4125,4120,983
|
|
20241202,102300,443938630,4125,4125,4125,4125,174
|
|
20241202,102200,443220880,4125,4125,4125,4120,324
|
|
20241202,102100,441884405,4120,4120,4120,4120,0
|
|
20241202,102000,441884405,4120,4120,4120,4120,0
|
|
20241202,101900,441884405,4120,4120,4120,4120,663
|
|
20241202,101800,439152845,4120,4120,4120,4120,306
|
|
20241202,101700,437892125,4115,4115,4115,4115,102
|
|
20241202,101600,437472395,4115,4115,4120,4115,833
|
|
20241202,101500,434043425,4115,4115,4115,4115,80
|
|
20241202,101400,433714225,4115,4115,4115,4115,170
|
|
20241202,101300,433014675,4115,4115,4115,4115,10
|
|
20241202,101200,432973525,4120,4120,4120,4120,659
|
|
20241202,101100,430258445,4120,4120,4120,4120,332
|
|
20241202,101000,428890605,4135,4115,4135,4115,1289
|
|
20241202,100900,423563970,4135,4135,4135,4115,279
|
|
20241202,100800,422413705,4110,4130,4135,4110,7457
|
|
20241202,100700,391725955,4130,4130,4135,4130,904
|
|
20241202,100600,387992345,4130,4140,4140,4130,1005
|
|
20241202,100500,383837090,4140,4140,4145,4140,1332
|
|
20241202,100400,378322595,4145,4150,4150,4145,12
|
|
20241202,100300,378272845,4150,4145,4150,4140,401
|
|
20241202,100200,376612665,4145,4145,4145,4145,115
|
|
20241202,100100,376135990,4145,4145,4145,4145,22
|
|
20241202,100000,376044800,4145,4150,4150,4145,21
|
|
20241202,095900,375957700,4150,4140,4150,4140,424
|
|
20241202,095800,374202090,4140,4140,4140,4140,1788
|
|
20241202,095700,366799770,4145,4145,4150,4140,275
|
|
20241202,095600,365659980,4145,4145,4150,4145,280
|
|
20241202,095500,364499375,4145,4145,4145,4145,0
|
|
20241202,095400,364499375,4145,4150,4150,4145,1471
|
|
20241202,095300,358398445,4165,4160,4165,4160,21
|
|
20241202,095200,358311025,4160,4150,4165,4150,2979
|
|
20241202,095100,345926140,4150,4160,4165,4150,102
|
|
20241202,095000,345502300,4165,4150,4165,4140,1211
|
|
20241202,094900,340485065,4165,4165,4165,4165,14
|
|
20241202,094800,340426755,4165,4165,4165,4165,0
|
|
20241202,094700,340426755,4165,4150,4170,4150,212
|
|
20241202,094600,339544810,4150,4165,4165,4150,4912
|
|
20241202,094500,319133110,4170,4170,4170,4170,0
|
|
20241202,094400,319133110,4170,4170,4170,4170,500
|
|
20241202,094300,317048110,4165,4160,4165,4160,93
|
|
20241202,094200,316660815,4160,4165,4165,4160,670
|
|
20241202,094100,313871765,4165,4155,4165,4155,1215
|
|
20241202,094000,308822740,4150,4150,4155,4150,27
|
|
20241202,093900,308710665,4150,4135,4150,4135,650
|
|
20241202,093800,306019355,4140,4140,4145,4135,2070
|
|
20241202,093700,297456925,4140,4145,4145,4140,3702
|
|
20241202,093600,282112885,4145,4160,4160,4145,2834
|
|
20241202,093500,270354870,4160,4155,4165,4150,390
|
|
20241202,093400,268735465,4155,4160,4160,4155,629
|
|
20241202,093300,266121770,4165,4165,4165,4155,29
|
|
20241202,093200,266001035,4155,4155,4155,4150,1899
|
|
20241202,093100,258112860,4155,4155,4155,4150,239
|
|
20241202,093000,257120815,4150,4165,4165,4150,236
|
|
20241202,092900,256141320,4165,4165,4165,4155,96
|
|
20241202,092800,255741580,4165,4165,4165,4150,296
|
|
20241202,092700,254511740,4150,4150,4155,4150,819
|
|
20241202,092600,251112390,4150,4150,4155,4150,4689
|
|
20241202,092500,231652965,4150,4150,4150,4150,2
|
|
20241202,092400,231644665,4155,4155,4160,4155,683
|
|
20241202,092300,228806700,4155,4155,4165,4155,1559
|
|
20241202,092200,222324625,4150,4150,4160,4150,3239
|
|
20241202,092100,208881775,4150,4160,4165,4150,668
|
|
20241202,092000,206107705,4145,4170,4170,4145,1300
|
|
20241202,091900,200719055,4170,4140,4170,4135,4060
|
|
20241202,091800,183872365,4135,4150,4155,4135,478
|
|
20241202,091700,181887075,4130,4150,4165,4110,5109
|
|
20241202,091600,160826520,4150,4185,4185,4110,8919
|
|
20241202,091500,123861580,4185,4205,4205,4185,2812
|
|
20241202,091400,112064430,4205,4215,4215,4200,4643
|
|
20241202,091300,92532165,4215,4215,4220,4215,456
|
|
20241202,091200,90610010,4215,4220,4220,4215,555
|
|
20241202,091100,88268560,4225,4220,4225,4220,252
|
|
20241202,091000,87205115,4225,4235,4235,4225,3448
|
|
20241202,090900,72616145,4240,4235,4240,4230,2264
|
|
20241202,090800,63028080,4240,4240,4250,4240,747
|
|
20241202,090700,59860610,4250,4240,4250,4240,957
|
|
20241202,090600,55802920,4240,4245,4255,4235,997
|
|
20241202,090500,51573860,4255,4240,4255,4240,855
|
|
20241202,090400,47943660,4240,4250,4250,4235,3601
|
|
20241202,090300,32673690,4250,4255,4260,4250,484
|
|
20241202,090200,30615295,4260,4260,4270,4250,3046
|
|
20241202,090100,17664335,4260,4290,4290,4260,1579
|
|
20241202,090000,10921585,4290,4270,4295,4265,2252
|