707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,204300,3169096265,4005,4005,4005,4005,0
|
|
20250103,204200,3169096265,4005,4005,4005,4005,0
|
|
20250103,204100,3169096265,4005,4005,4005,4005,0
|
|
20250103,204000,3169096265,4005,4005,4005,4005,0
|
|
20250103,203900,3169096265,4005,4005,4005,4005,0
|
|
20250103,203800,3169096265,4005,4005,4005,4005,0
|
|
20250103,203700,3169096265,4005,4005,4005,4005,0
|
|
20250103,203600,3169096265,4005,4005,4005,4005,0
|
|
20250103,203500,3169096265,4005,4005,4005,4005,0
|
|
20250103,203400,3169096265,4005,4005,4005,4005,0
|
|
20250103,203300,3169096265,4005,4005,4005,4005,0
|
|
20250103,203200,3169096265,4005,4005,4005,4005,0
|
|
20250103,203100,3169096265,4005,4005,4005,4005,0
|
|
20250103,203000,3169096265,4005,4005,4005,4005,0
|
|
20250103,202900,3169096265,4005,4005,4005,4005,0
|
|
20250103,202800,3169096265,4005,4005,4005,4005,0
|
|
20250103,202700,3169096265,4005,4005,4005,4005,0
|
|
20250103,202600,3169096265,4005,4005,4005,4005,0
|
|
20250103,202500,3169096265,4005,4005,4005,4005,0
|
|
20250103,202400,3169096265,4005,4005,4005,4005,0
|
|
20250103,202300,3169096265,4005,4005,4005,4005,0
|
|
20250103,202200,3169096265,4005,4005,4005,4005,0
|
|
20250103,202100,3169096265,4005,4005,4005,4005,0
|
|
20250103,202000,3169096265,4005,4005,4005,4005,0
|
|
20250103,201900,3169096265,4005,4005,4005,4005,0
|
|
20250103,201800,3169096265,4005,4005,4005,4005,0
|
|
20250103,201700,3169096265,4005,4005,4005,4005,0
|
|
20250103,201600,3169096265,4005,4005,4005,4005,0
|
|
20250103,201500,3169096265,4005,4005,4005,4005,0
|
|
20250103,201400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,201300,3169096265,4005,4005,4005,4005,0
|
|
20250103,201200,3169096265,4005,4005,4005,4005,0
|
|
20250103,201100,3169096265,4005,4005,4005,4005,0
|
|
20250103,201000,3169096265,4005,4005,4005,4005,0
|
|
20250103,200900,3169096265,4005,4005,4005,4005,0
|
|
20250103,200800,3169096265,4005,4005,4005,4005,0
|
|
20250103,200700,3169096265,4005,4005,4005,4005,0
|
|
20250103,200600,3169096265,4005,4005,4005,4005,0
|
|
20250103,200500,3169096265,4005,4005,4005,4005,0
|
|
20250103,200400,3169096265,4005,4005,4005,4005,0
|
|
20250103,200300,3169096265,4005,4005,4005,4005,0
|
|
20250103,200200,3169096265,4005,4005,4005,4005,0
|
|
20250103,200100,3169096265,4005,4005,4005,4005,0
|
|
20250103,200000,3169096265,4005,4005,4005,4005,0
|
|
20250103,195900,3169096265,4005,4005,4005,4005,0
|
|
20250103,195800,3169096265,4005,4005,4005,4005,0
|
|
20250103,195700,3169096265,4005,4005,4005,4005,0
|
|
20250103,195600,3169096265,4005,4005,4005,4005,0
|
|
20250103,195500,3169096265,4005,4005,4005,4005,0
|
|
20250103,195400,3169096265,4005,4005,4005,4005,0
|
|
20250103,195300,3169096265,4005,4005,4005,4005,0
|
|
20250103,195200,3169096265,4005,4005,4005,4005,0
|
|
20250103,195100,3169096265,4005,4005,4005,4005,0
|
|
20250103,195000,3169096265,4005,4005,4005,4005,0
|
|
20250103,194900,3169096265,4005,4005,4005,4005,0
|
|
20250103,194800,3169096265,4005,4005,4005,4005,0
|
|
20250103,194700,3169096265,4005,4005,4005,4005,0
|
|
20250103,194600,3169096265,4005,4005,4005,4005,0
|
|
20250103,194500,3169096265,4005,4005,4005,4005,0
|
|
20250103,194400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,194300,3169096265,4005,4005,4005,4005,0
|
|
20250103,194200,3169096265,4005,4005,4005,4005,0
|
|
20250103,194100,3169096265,4005,4005,4005,4005,0
|
|
20250103,194000,3169096265,4005,4005,4005,4005,0
|
|
20250103,193900,3169096265,4005,4005,4005,4005,0
|
|
20250103,193800,3169096265,4005,4005,4005,4005,0
|
|
20250103,193700,3169096265,4005,4005,4005,4005,0
|
|
20250103,193600,3169096265,4005,4005,4005,4005,0
|
|
20250103,193500,3169096265,4005,4005,4005,4005,0
|
|
20250103,193400,3169096265,4005,4005,4005,4005,0
|
|
20250103,193300,3169096265,4005,4005,4005,4005,0
|
|
20250103,193200,3169096265,4005,4005,4005,4005,0
|
|
20250103,193100,3169096265,4005,4005,4005,4005,0
|
|
20250103,193000,3169096265,4005,4005,4005,4005,0
|
|
20250103,192900,3169096265,4005,4005,4005,4005,0
|
|
20250103,192800,3169096265,4005,4005,4005,4005,0
|
|
20250103,192700,3169096265,4005,4005,4005,4005,0
|
|
20250103,192600,3169096265,4005,4005,4005,4005,0
|
|
20250103,192500,3169096265,4005,4005,4005,4005,0
|
|
20250103,192400,3169096265,4005,4005,4005,4005,0
|
|
20250103,192300,3169096265,4005,4005,4005,4005,0
|
|
20250103,192200,3169096265,4005,4005,4005,4005,0
|
|
20250103,192100,3169096265,4005,4005,4005,4005,0
|
|
20250103,192000,3169096265,4005,4005,4005,4005,0
|
|
20250103,191900,3169096265,4005,4005,4005,4005,0
|
|
20250103,191800,3169096265,4005,4005,4005,4005,0
|
|
20250103,191700,3169096265,4005,4005,4005,4005,0
|
|
20250103,191600,3169096265,4005,4005,4005,4005,0
|
|
20250103,191500,3169096265,4005,4005,4005,4005,0
|
|
20250103,191400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,191300,3169096265,4005,4005,4005,4005,0
|
|
20250103,191200,3169096265,4005,4005,4005,4005,0
|
|
20250103,191100,3169096265,4005,4005,4005,4005,0
|
|
20250103,191000,3169096265,4005,4005,4005,4005,0
|
|
20250103,190900,3169096265,4005,4005,4005,4005,0
|
|
20250103,190800,3169096265,4005,4005,4005,4005,0
|
|
20250103,190700,3169096265,4005,4005,4005,4005,0
|
|
20250103,190600,3169096265,4005,4005,4005,4005,0
|
|
20250103,190500,3169096265,4005,4005,4005,4005,0
|
|
20250103,190400,3169096265,4005,4005,4005,4005,0
|
|
20250103,190300,3169096265,4005,4005,4005,4005,0
|
|
20250103,190200,3169096265,4005,4005,4005,4005,0
|
|
20250103,190100,3169096265,4005,4005,4005,4005,0
|
|
20250103,190000,3169096265,4005,4005,4005,4005,0
|
|
20250103,185900,3169096265,4005,4005,4005,4005,0
|
|
20250103,185800,3169096265,4005,4005,4005,4005,0
|
|
20250103,185700,3169096265,4005,4005,4005,4005,0
|
|
20250103,185600,3169096265,4005,4005,4005,4005,0
|
|
20250103,185500,3169096265,4005,4005,4005,4005,0
|
|
20250103,185400,3169096265,4005,4005,4005,4005,0
|
|
20250103,185300,3169096265,4005,4005,4005,4005,0
|
|
20250103,185200,3169096265,4005,4005,4005,4005,0
|
|
20250103,185100,3169096265,4005,4005,4005,4005,0
|
|
20250103,185000,3169096265,4005,4005,4005,4005,0
|
|
20250103,184900,3169096265,4005,4005,4005,4005,0
|
|
20250103,184800,3169096265,4005,4005,4005,4005,0
|
|
20250103,184700,3169096265,4005,4005,4005,4005,0
|
|
20250103,184600,3169096265,4005,4005,4005,4005,0
|
|
20250103,184500,3169096265,4005,4005,4005,4005,0
|
|
20250103,184400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,184300,3169096265,4005,4005,4005,4005,0
|
|
20250103,184200,3169096265,4005,4005,4005,4005,0
|
|
20250103,184100,3169096265,4005,4005,4005,4005,0
|
|
20250103,184000,3169096265,4005,4005,4005,4005,0
|
|
20250103,183900,3169096265,4005,4005,4005,4005,0
|
|
20250103,183800,3169096265,4005,4005,4005,4005,0
|
|
20250103,183700,3169096265,4005,4005,4005,4005,0
|
|
20250103,183600,3169096265,4005,4005,4005,4005,0
|
|
20250103,183500,3169096265,4005,4005,4005,4005,0
|
|
20250103,183400,3169096265,4005,4005,4005,4005,0
|
|
20250103,183300,3169096265,4005,4005,4005,4005,0
|
|
20250103,183200,3169096265,4005,4005,4005,4005,0
|
|
20250103,183100,3169096265,4005,4005,4005,4005,0
|
|
20250103,183000,3169096265,4005,4005,4005,4005,0
|
|
20250103,182900,3169096265,4005,4005,4005,4005,0
|
|
20250103,182800,3169096265,4005,4005,4005,4005,0
|
|
20250103,182700,3169096265,4005,4005,4005,4005,0
|
|
20250103,182600,3169096265,4005,4005,4005,4005,0
|
|
20250103,182500,3169096265,4005,4005,4005,4005,0
|
|
20250103,182400,3169096265,4005,4005,4005,4005,0
|
|
20250103,182300,3169096265,4005,4005,4005,4005,0
|
|
20250103,182200,3169096265,4005,4005,4005,4005,0
|
|
20250103,182100,3169096265,4005,4005,4005,4005,0
|
|
20250103,182000,3169096265,4005,4005,4005,4005,0
|
|
20250103,181900,3169096265,4005,4005,4005,4005,0
|
|
20250103,181800,3169096265,4005,4005,4005,4005,0
|
|
20250103,181700,3169096265,4005,4005,4005,4005,0
|
|
20250103,181600,3169096265,4005,4005,4005,4005,0
|
|
20250103,181500,3169096265,4005,4005,4005,4005,0
|
|
20250103,181400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,181300,3169096265,4005,4005,4005,4005,0
|
|
20250103,181200,3169096265,4005,4005,4005,4005,0
|
|
20250103,181100,3169096265,4005,4005,4005,4005,0
|
|
20250103,181000,3169096265,4005,4005,4005,4005,0
|
|
20250103,180900,3169096265,4005,4005,4005,4005,0
|
|
20250103,180800,3169096265,4005,4005,4005,4005,0
|
|
20250103,180700,3169096265,4005,4005,4005,4005,0
|
|
20250103,180600,3169096265,4005,4005,4005,4005,0
|
|
20250103,180500,3169096265,4005,4005,4005,4005,0
|
|
20250103,180400,3169096265,4005,4005,4005,4005,0
|
|
20250103,180300,3169096265,4005,4005,4005,4005,0
|
|
20250103,180200,3169096265,4005,4005,4005,4005,0
|
|
20250103,180100,3169096265,4005,4005,4005,4005,0
|
|
20250103,180000,3169096265,4005,4005,4005,4005,0
|
|
20250103,175900,3169096265,4005,4005,4005,4005,0
|
|
20250103,175800,3169096265,4005,4005,4005,4005,0
|
|
20250103,175700,3169096265,4005,4005,4005,4005,0
|
|
20250103,175600,3169096265,4005,4005,4005,4005,0
|
|
20250103,175500,3169096265,4005,4005,4005,4005,0
|
|
20250103,175400,3169096265,4005,4005,4005,4005,0
|
|
20250103,175300,3169096265,4005,4005,4005,4005,0
|
|
20250103,175200,3169096265,4005,4005,4005,4005,0
|
|
20250103,175100,3169096265,4005,4005,4005,4005,0
|
|
20250103,175000,3169096265,4005,4005,4005,4005,0
|
|
20250103,174900,3169096265,4005,4005,4005,4005,0
|
|
20250103,174800,3169096265,4005,4005,4005,4005,0
|
|
20250103,174700,3169096265,4005,4005,4005,4005,0
|
|
20250103,174600,3169096265,4005,4005,4005,4005,0
|
|
20250103,174500,3169096265,4005,4005,4005,4005,0
|
|
20250103,174400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,174300,3169096265,4005,4005,4005,4005,0
|
|
20250103,174200,3169096265,4005,4005,4005,4005,0
|
|
20250103,174100,3169096265,4005,4005,4005,4005,0
|
|
20250103,174000,3169096265,4005,4005,4005,4005,0
|
|
20250103,173900,3169096265,4005,4005,4005,4005,0
|
|
20250103,173800,3169096265,4005,4005,4005,4005,0
|
|
20250103,173700,3169096265,4005,4005,4005,4005,0
|
|
20250103,173600,3169096265,4005,4005,4005,4005,0
|
|
20250103,173500,3169096265,4005,4005,4005,4005,0
|
|
20250103,173400,3169096265,4005,4005,4005,4005,0
|
|
20250103,173300,3169096265,4005,4005,4005,4005,0
|
|
20250103,173200,3169096265,4005,4005,4005,4005,0
|
|
20250103,173100,3169096265,4005,4005,4005,4005,0
|
|
20250103,173000,3169096265,4005,4005,4005,4005,0
|
|
20250103,172900,3169096265,4005,4005,4005,4005,0
|
|
20250103,172800,3169096265,4005,4005,4005,4005,0
|
|
20250103,172700,3169096265,4005,4005,4005,4005,0
|
|
20250103,172600,3169096265,4005,4005,4005,4005,0
|
|
20250103,172500,3169096265,4005,4005,4005,4005,0
|
|
20250103,172400,3169096265,4005,4005,4005,4005,0
|
|
20250103,172300,3169096265,4005,4005,4005,4005,0
|
|
20250103,172200,3169096265,4005,4005,4005,4005,0
|
|
20250103,172100,3169096265,4005,4005,4005,4005,0
|
|
20250103,172000,3169096265,4005,4005,4005,4005,0
|
|
20250103,171900,3169096265,4005,4005,4005,4005,0
|
|
20250103,171800,3169096265,4005,4005,4005,4005,0
|
|
20250103,171700,3169096265,4005,4005,4005,4005,0
|
|
20250103,171600,3169096265,4005,4005,4005,4005,0
|
|
20250103,171500,3169096265,4005,4005,4005,4005,0
|
|
20250103,171400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,171300,3169096265,4005,4005,4005,4005,0
|
|
20250103,171200,3169096265,4005,4005,4005,4005,0
|
|
20250103,171100,3169096265,4005,4005,4005,4005,0
|
|
20250103,171000,3169096265,4005,4005,4005,4005,0
|
|
20250103,170900,3169096265,4005,4005,4005,4005,0
|
|
20250103,170800,3169096265,4005,4005,4005,4005,0
|
|
20250103,170700,3169096265,4005,4005,4005,4005,0
|
|
20250103,170600,3169096265,4005,4005,4005,4005,0
|
|
20250103,170500,3169096265,4005,4005,4005,4005,0
|
|
20250103,170400,3169096265,4005,4005,4005,4005,0
|
|
20250103,170300,3169096265,4005,4005,4005,4005,0
|
|
20250103,170200,3169096265,4005,4005,4005,4005,0
|
|
20250103,170100,3169096265,4005,4005,4005,4005,0
|
|
20250103,170000,3169096265,4005,4005,4005,4005,0
|
|
20250103,165900,3169096265,4005,4005,4005,4005,0
|
|
20250103,165800,3169096265,4005,4005,4005,4005,0
|
|
20250103,165700,3169096265,4005,4005,4005,4005,0
|
|
20250103,165600,3169096265,4005,4005,4005,4005,0
|
|
20250103,165500,3169096265,4005,4005,4005,4005,0
|
|
20250103,165400,3169096265,4005,4005,4005,4005,0
|
|
20250103,165300,3169096265,4005,4005,4005,4005,0
|
|
20250103,165200,3169096265,4005,4005,4005,4005,0
|
|
20250103,165100,3169096265,4005,4005,4005,4005,0
|
|
20250103,165000,3169096265,4005,4005,4005,4005,0
|
|
20250103,164900,3169096265,4005,4005,4005,4005,0
|
|
20250103,164800,3169096265,4005,4005,4005,4005,0
|
|
20250103,164700,3169096265,4005,4005,4005,4005,0
|
|
20250103,164600,3169096265,4005,4005,4005,4005,0
|
|
20250103,164500,3169096265,4005,4005,4005,4005,0
|
|
20250103,164400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,164300,3169096265,4005,4005,4005,4005,0
|
|
20250103,164200,3169096265,4005,4005,4005,4005,0
|
|
20250103,164100,3169096265,4005,4005,4005,4005,0
|
|
20250103,164000,3169096265,4005,4005,4005,4005,0
|
|
20250103,163900,3169096265,4005,4005,4005,4005,0
|
|
20250103,163800,3169096265,4005,4005,4005,4005,0
|
|
20250103,163700,3169096265,4005,4005,4005,4005,0
|
|
20250103,163600,3169096265,4005,4005,4005,4005,0
|
|
20250103,163500,3169096265,4005,4005,4005,4005,0
|
|
20250103,163400,3169096265,4005,4005,4005,4005,0
|
|
20250103,163300,3169096265,4005,4005,4005,4005,0
|
|
20250103,163200,3169096265,4005,4005,4005,4005,0
|
|
20250103,163100,3169096265,4005,4005,4005,4005,0
|
|
20250103,163000,3169096265,4005,4005,4005,4005,0
|
|
20250103,162900,3169096265,4005,4005,4005,4005,0
|
|
20250103,162800,3169096265,4005,4005,4005,4005,0
|
|
20250103,162700,3169096265,4005,4005,4005,4005,0
|
|
20250103,162600,3169096265,4005,4005,4005,4005,0
|
|
20250103,162500,3169096265,4005,4005,4005,4005,0
|
|
20250103,162400,3169096265,4005,4005,4005,4005,0
|
|
20250103,162300,3169096265,4005,4005,4005,4005,0
|
|
20250103,162200,3169096265,4005,4005,4005,4005,0
|
|
20250103,162100,3169096265,4005,4005,4005,4005,0
|
|
20250103,162000,3169096265,4005,4005,4005,4005,0
|
|
20250103,161900,3169096265,4005,4005,4005,4005,0
|
|
20250103,161800,3169096265,4005,4005,4005,4005,0
|
|
20250103,161700,3169096265,4005,4005,4005,4005,0
|
|
20250103,161600,3169096265,4005,4005,4005,4005,0
|
|
20250103,161500,3169096265,4005,4005,4005,4005,0
|
|
20250103,161400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,161300,3169096265,4005,4005,4005,4005,0
|
|
20250103,161200,3169096265,4005,4005,4005,4005,0
|
|
20250103,161100,3169096265,4005,4005,4005,4005,0
|
|
20250103,161000,3169096265,4005,4005,4005,4005,0
|
|
20250103,160900,3169096265,4005,4005,4005,4005,0
|
|
20250103,160800,3169096265,4005,4005,4005,4005,0
|
|
20250103,160700,3169096265,4005,4005,4005,4005,0
|
|
20250103,160600,3169096265,4005,4005,4005,4005,0
|
|
20250103,160500,3169096265,4005,4005,4005,4005,0
|
|
20250103,160400,3169096265,4005,4005,4005,4005,0
|
|
20250103,160300,3169096265,4005,4005,4005,4005,0
|
|
20250103,160200,3169096265,4005,4005,4005,4005,0
|
|
20250103,160100,3169096265,4005,4005,4005,4005,0
|
|
20250103,160000,3169096265,4005,4005,4005,4005,0
|
|
20250103,155900,3169096265,4005,4005,4005,4005,0
|
|
20250103,155800,3169096265,4005,4005,4005,4005,0
|
|
20250103,155700,3169096265,4005,4005,4005,4005,0
|
|
20250103,155600,3169096265,4005,4005,4005,4005,0
|
|
20250103,155500,3169096265,4005,4005,4005,4005,0
|
|
20250103,155400,3169096265,4005,4005,4005,4005,0
|
|
20250103,155300,3169096265,4005,4005,4005,4005,0
|
|
20250103,155200,3169096265,4005,4005,4005,4005,0
|
|
20250103,155100,3169096265,4005,4005,4005,4005,0
|
|
20250103,155000,3169096265,4005,4005,4005,4005,0
|
|
20250103,154900,3169096265,4005,4005,4005,4005,0
|
|
20250103,154800,3169096265,4005,4005,4005,4005,0
|
|
20250103,154700,3169096265,4005,4005,4005,4005,0
|
|
20250103,154600,3169096265,4005,4005,4005,4005,0
|
|
20250103,154500,3169096265,4005,4005,4005,4005,0
|
|
20250103,154400,3169096265,4005,4005,4005,4005,10954
|
|
20250103,154300,3169096265,4005,4005,4005,4005,0
|
|
20250103,154200,3169096265,4005,4005,4005,4005,0
|
|
20250103,154100,3169096265,4005,4005,4005,4005,0
|
|
20250103,154000,3169096265,4005,4005,4005,4005,0
|
|
20250103,153900,3169096265,4005,4005,4005,4005,0
|
|
20250103,153800,3169096265,4005,4005,4005,4005,0
|
|
20250103,153700,3169096265,4005,4005,4005,4005,0
|
|
20250103,153600,3169096265,4005,4005,4005,4005,0
|
|
20250103,153500,3169096265,4005,4005,4005,4005,0
|
|
20250103,153400,3169096265,4005,4005,4005,4005,0
|
|
20250103,153300,3169096265,4005,4005,4005,4005,0
|
|
20250103,153200,3169096265,4005,4005,4005,4005,0
|
|
20250103,153100,3169096265,4005,4005,4005,4005,0
|
|
20250103,153000,3169096265,4005,4005,4005,4005,10954
|
|
20250103,152900,3125225495,4020,4020,4020,4020,0
|
|
20250103,152800,3125225495,4020,4020,4020,4020,0
|
|
20250103,152700,3125225495,4020,4020,4020,4020,0
|
|
20250103,152600,3125225495,4020,4020,4020,4020,0
|
|
20250103,152500,3125225495,4020,4020,4020,4020,0
|
|
20250103,152400,3125225495,4020,4020,4020,4020,0
|
|
20250103,152300,3125225495,4020,4020,4020,4020,0
|
|
20250103,152200,3125225495,4020,4020,4020,4020,0
|
|
20250103,152100,3125225495,4020,4020,4020,4020,0
|
|
20250103,152000,3125225495,4020,4020,4020,4020,0
|
|
20250103,151900,3125225495,4020,4005,4020,4005,6455
|
|
20250103,151800,3099324150,4010,4010,4015,4010,3828
|
|
20250103,151700,3083973845,4015,4015,4015,4010,1287
|
|
20250103,151600,3078812955,4015,4015,4015,4010,907
|
|
20250103,151500,3075175875,4010,4010,4015,4010,1410
|
|
20250103,151400,3069521750,4010,4010,4015,4010,586
|
|
20250103,151300,3067171880,4015,4010,4015,4010,453
|
|
20250103,151200,3065354335,4015,4015,4015,4005,221
|
|
20250103,151100,3064467120,4020,4015,4020,4005,1667
|
|
20250103,151000,3057777125,4020,4020,4020,4015,675
|
|
20250103,150900,3055063635,4020,4010,4020,4010,861
|
|
20250103,150800,3051606765,4015,4015,4015,4005,1089
|
|
20250103,150700,3047241740,4015,4005,4015,4005,554
|
|
20250103,150600,3045020160,4015,4015,4015,4010,2523
|
|
20250103,150500,3034902685,4015,4010,4015,4010,1368
|
|
20250103,150400,3029416700,4015,4015,4015,4015,220
|
|
20250103,150300,3028533400,4015,4010,4015,4010,1607
|
|
20250103,150200,3022089315,4015,4015,4015,4015,57
|
|
20250103,150100,3021860460,4010,4015,4015,4010,233
|
|
20250103,150000,3020926075,4015,4010,4015,4000,819
|
|
20250103,145900,3017642770,4010,4010,4010,4010,27
|
|
20250103,145800,3017534500,4010,4005,4010,4005,201
|
|
20250103,145700,3016728990,4010,4010,4010,4010,400
|
|
20250103,145600,3015124990,4005,4005,4005,4000,1705
|
|
20250103,145500,3008299355,4010,4000,4010,4000,4
|
|
20250103,145400,3008283345,4005,4005,4010,4005,1131
|
|
20250103,145300,3003753685,4005,4005,4005,4005,151
|
|
20250103,145200,3003148930,4005,4005,4005,4005,246
|
|
20250103,145100,3002163700,4010,4000,4010,4000,1188
|
|
20250103,145000,2997411690,3995,3995,3995,3995,712
|
|
20250103,144900,2994567250,3995,3995,4000,3995,4918
|
|
20250103,144800,2974919815,3995,4000,4000,3995,359
|
|
20250103,144700,2973484750,4000,4010,4010,3995,6159
|
|
20250103,144600,2948819110,4020,4020,4020,4015,475
|
|
20250103,144500,2946910570,4020,4015,4020,4015,694
|
|
20250103,144400,2944124040,4020,4020,4020,4020,101
|
|
20250103,144300,2943718020,4020,4020,4020,4020,276
|
|
20250103,144200,2942608500,4020,4015,4020,4015,372
|
|
20250103,144100,2941114775,4020,4015,4020,4015,816
|
|
20250103,144000,2937838520,4020,4020,4020,4020,0
|
|
20250103,143900,2937838520,4020,4020,4020,4020,27
|
|
20250103,143800,2937729980,4020,4020,4020,4020,12
|
|
20250103,143700,2937681740,4020,4020,4020,4020,126
|
|
20250103,143600,2937175220,4015,4015,4015,4015,113
|
|
20250103,143500,2936721525,4020,4015,4020,4015,16
|
|
20250103,143400,2936657280,4015,4015,4015,4015,20
|
|
20250103,143300,2936576980,4020,4015,4020,4015,599
|
|
20250103,143200,2934171990,4020,4020,4020,4020,0
|
|
20250103,143100,2934171990,4020,4010,4020,4010,61
|
|
20250103,143000,2933926870,4020,4015,4020,4015,1004
|
|
20250103,142900,2929895805,4015,4015,4015,4015,1
|
|
20250103,142800,2929891790,4015,4010,4015,4010,185
|
|
20250103,142700,2929149415,4010,4015,4015,4010,7
|
|
20250103,142600,2929121335,4010,4015,4015,4010,59
|
|
20250103,142500,2928884725,4015,4015,4015,4015,257
|
|
20250103,142400,2927852870,4020,4015,4020,4015,7
|
|
20250103,142300,2927824735,4020,4020,4020,4015,18
|
|
20250103,142200,2927752415,4020,4020,4020,4020,50
|
|
20250103,142100,2927551415,4020,4020,4020,4020,20
|
|
20250103,142000,2927471015,4020,4020,4020,4020,0
|
|
20250103,141900,2927471015,4020,4015,4020,4015,893
|
|
20250103,141800,2923885605,4015,4015,4015,4010,747
|
|
20250103,141700,2920890120,4010,4010,4015,4010,184
|
|
20250103,141600,2920151765,4015,4010,4015,4010,135
|
|
20250103,141500,2919610280,4010,4010,4010,4010,7
|
|
20250103,141400,2919582210,4020,4020,4020,4005,981
|
|
20250103,141300,2915651605,4010,4015,4020,4010,12
|
|
20250103,141200,2915603425,4020,4020,4020,4015,33
|
|
20250103,141100,2915470820,4020,4015,4020,4015,797
|
|
20250103,141000,2912267455,4015,4015,4015,4010,744
|
|
20250103,140900,2909283130,4015,4015,4015,4015,8
|
|
20250103,140800,2909251010,4015,4020,4020,4015,1100
|
|
20250103,140700,2904829900,4020,4020,4020,4020,231
|
|
20250103,140600,2903901280,4020,4010,4020,4010,1306
|
|
20250103,140500,2898656580,4020,4015,4020,4010,2134
|
|
20250103,140400,2890089345,4015,4015,4015,4015,48
|
|
20250103,140300,2889896625,4015,4015,4015,4015,2
|
|
20250103,140200,2889888595,4015,4010,4015,4005,162
|
|
20250103,140100,2889239415,4010,4015,4020,4010,117
|
|
20250103,140000,2888770210,4020,4015,4020,4015,41
|
|
20250103,135900,2888605585,4015,4010,4020,4010,4257
|
|
20250103,135800,2871512600,4015,4015,4015,4010,293
|
|
20250103,135700,2870337410,4010,4010,4010,4010,1284
|
|
20250103,135600,2865188570,4010,4010,4010,4010,125
|
|
20250103,135500,2864687320,4010,4010,4010,4010,30
|
|
20250103,135400,2864567020,4010,4005,4010,4005,85
|
|
20250103,135300,2864226450,4005,4005,4010,4005,885
|
|
20250103,135200,2860681670,4010,4010,4015,4010,126
|
|
20250103,135100,2860176385,4015,4010,4015,4010,554
|
|
20250103,135000,2857954840,4010,4010,4010,4010,6
|
|
20250103,134900,2857930780,4010,4010,4015,4005,279
|
|
20250103,134800,2856812790,4015,4015,4015,4010,365
|
|
20250103,134700,2855349025,4005,4015,4015,4005,53
|
|
20250103,134600,2855136740,4015,4010,4015,4010,1266
|
|
20250103,134500,2850060070,4015,4005,4015,4000,1252
|
|
20250103,134400,2845043235,4015,4010,4015,4010,2
|
|
20250103,134300,2845035210,4015,4015,4015,4015,1
|
|
20250103,134200,2845031195,4005,4005,4015,4005,301
|
|
20250103,134100,2843825680,4010,4005,4010,4005,460
|
|
20250103,134000,2841981085,4010,4000,4015,4000,2360
|
|
20250103,133900,2832539070,4000,3995,4000,3990,1758
|
|
20250103,133800,2825517760,4000,3995,4005,3990,4930
|
|
20250103,133700,2805822495,3995,4005,4020,3995,16841
|
|
20250103,133600,2738419410,4005,4015,4015,4005,9512
|
|
20250103,133500,2700254460,4020,4020,4020,4015,1572
|
|
20250103,133400,2693942795,4020,4025,4025,4015,95
|
|
20250103,133300,2693561285,4025,4020,4025,4020,297
|
|
20250103,133200,2692367330,4020,4020,4020,4020,2665
|
|
20250103,133100,2681654030,4020,4020,4025,4020,1030
|
|
20250103,133000,2677513415,4025,4025,4025,4020,1377
|
|
20250103,132900,2671977210,4025,4025,4025,4025,14
|
|
20250103,132800,2671920860,4030,4030,4030,4020,161
|
|
20250103,132700,2671272825,4025,4025,4030,4025,442
|
|
20250103,132600,2669493765,4025,4025,4025,4020,1450
|
|
20250103,132500,2663658515,4025,4030,4030,4025,330
|
|
20250103,132400,2662330205,4025,4025,4030,4025,420
|
|
20250103,132300,2660639640,4020,4025,4025,4020,89
|
|
20250103,132200,2660281420,4030,4025,4030,4025,1145
|
|
20250103,132100,2655672785,4025,4020,4025,4020,554
|
|
20250103,132000,2653443445,4025,4025,4025,4020,19
|
|
20250103,131900,2653367035,4025,4025,4025,4025,11
|
|
20250103,131800,2653322760,4025,4020,4025,4020,561
|
|
20250103,131700,2651067530,4020,4020,4020,4020,475
|
|
20250103,131600,2649158030,4020,4015,4020,4015,1319
|
|
20250103,131500,2643862220,4015,4015,4015,4015,1000
|
|
20250103,131400,2639847220,4015,4010,4015,4010,48
|
|
20250103,131300,2639654505,4010,4010,4010,4010,28
|
|
20250103,131200,2639542225,4015,4010,4015,4010,642
|
|
20250103,131100,2636967795,4010,4010,4010,4010,867
|
|
20250103,131000,2633491125,4005,4010,4010,4005,3063
|
|
20250103,130900,2621209250,4010,4015,4015,4010,536
|
|
20250103,130800,2619058875,4015,4015,4015,4015,21
|
|
20250103,130700,2618974560,4015,4015,4015,4010,24
|
|
20250103,130600,2618878265,4015,4015,4015,4015,9
|
|
20250103,130500,2618842130,4015,4015,4015,4015,82
|
|
20250103,130400,2618512900,4015,4015,4015,4015,6
|
|
20250103,130300,2618488810,4015,4015,4015,4015,356
|
|
20250103,130200,2617059470,4015,4015,4015,4010,3555
|
|
20250103,130100,2602803720,4015,4015,4015,4015,666
|
|
20250103,130000,2600129730,4020,4015,4020,4015,104
|
|
20250103,125900,2599712135,4015,4015,4015,4015,296
|
|
20250103,125800,2598523695,4020,4020,4020,4020,1
|
|
20250103,125700,2598519675,4015,4015,4015,4015,995
|
|
20250103,125600,2594524750,4015,4015,4015,4010,133
|
|
20250103,125500,2593990995,4015,4015,4015,4015,317
|
|
20250103,125400,2592718240,4015,4015,4015,4015,466
|
|
20250103,125300,2590847250,4020,4020,4020,4015,566
|
|
20250103,125200,2588574650,4020,4020,4020,4020,2
|
|
20250103,125100,2588566610,4020,4015,4020,4010,1185
|
|
20250103,125000,2583804385,4015,4015,4015,4010,518
|
|
20250103,124900,2581724840,4020,4015,4020,4015,3
|
|
20250103,124800,2581712785,4020,4020,4020,4015,711
|
|
20250103,124700,2578857065,4020,4015,4020,4015,225
|
|
20250103,124600,2577953685,4015,4015,4015,4010,355
|
|
20250103,124500,2576529860,4010,4015,4015,4010,6
|
|
20250103,124400,2576505790,4015,4010,4015,4010,2360
|
|
20250103,124300,2567036530,4015,4015,4015,4010,340
|
|
20250103,124200,2565672565,4015,4020,4020,4015,84
|
|
20250103,124100,2565335005,4020,4020,4020,4020,4
|
|
20250103,124000,2565318925,4020,4020,4020,4020,123
|
|
20250103,123900,2564824465,4015,4020,4020,4015,287
|
|
20250103,123800,2563672105,4020,4020,4020,4015,259
|
|
20250103,123700,2562631225,4015,4015,4015,4015,202
|
|
20250103,123600,2561820195,4020,4020,4020,4015,350
|
|
20250103,123500,2560414890,4020,4020,4020,4015,58
|
|
20250103,123400,2560181760,4020,4020,4020,4015,34
|
|
20250103,123300,2560045235,4020,4020,4020,4020,248
|
|
20250103,123200,2559048275,4020,4020,4020,4020,402
|
|
20250103,123100,2557432235,4010,4015,4015,4010,235
|
|
20250103,123000,2556488910,4020,4025,4025,4015,991
|
|
20250103,122900,2552509905,4020,4025,4030,4020,7642
|
|
20250103,122800,2521788945,4030,4030,4030,4025,919
|
|
20250103,122700,2518089940,4025,4025,4025,4025,957
|
|
20250103,122600,2514238015,4025,4025,4025,4020,1026
|
|
20250103,122500,2510108370,4030,4025,4030,4025,289
|
|
20250103,122400,2508945125,4025,4020,4025,4020,3725
|
|
20250103,122300,2493962065,4025,4015,4025,4010,1725
|
|
20250103,122200,2487032010,4020,4020,4020,4015,305
|
|
20250103,122100,2485807420,4015,4015,4015,4015,1656
|
|
20250103,122000,2479158580,4025,4015,4025,4015,3
|
|
20250103,121900,2479146525,4025,4025,4025,4025,928
|
|
20250103,121800,2475411325,4025,4015,4025,4015,269
|
|
20250103,121700,2474331280,4025,4015,4025,4015,817
|
|
20250103,121600,2471050995,4025,4025,4025,4025,22
|
|
20250103,121500,2470962445,4025,4015,4025,4015,346
|
|
20250103,121400,2469573225,4025,4025,4025,4015,32
|
|
20250103,121300,2469444635,4025,4020,4025,4020,951
|
|
20250103,121200,2465621595,4025,4020,4025,4015,853
|
|
20250103,121100,2462193775,4025,4020,4025,4020,1264
|
|
20250103,121000,2457112470,4025,4025,4025,4025,10
|
|
20250103,120900,2457072220,4030,4020,4030,4020,1175
|
|
20250103,120800,2452347310,4025,4015,4030,4015,457
|
|
20250103,120700,2450508475,4015,4020,4020,4015,332
|
|
20250103,120600,2449174545,4025,4020,4025,4015,2162
|
|
20250103,120500,2440487200,4020,4020,4020,4020,284
|
|
20250103,120400,2439345520,4020,4020,4025,4020,252
|
|
20250103,120300,2438332470,4020,4020,4025,4020,578
|
|
20250103,120200,2436007680,4020,4030,4030,4020,1011
|
|
20250103,120100,2431940995,4030,4035,4040,4030,3174
|
|
20250103,120000,2419134625,4035,4020,4035,4020,3345
|
|
20250103,115900,2405658970,4025,4020,4025,4020,959
|
|
20250103,115800,2401803770,4020,4020,4020,4015,4
|
|
20250103,115700,2401787695,4020,4020,4020,4020,69
|
|
20250103,115600,2401510315,4020,4020,4020,4020,10
|
|
20250103,115500,2401470115,4020,4015,4020,4015,87
|
|
20250103,115400,2401120745,4020,4015,4020,4015,481
|
|
20250103,115300,2399189505,4015,4015,4015,4010,245
|
|
20250103,115200,2398207040,4010,4010,4010,4010,1885
|
|
20250103,115100,2390648190,4010,4010,4010,4010,134
|
|
20250103,115000,2390110850,4010,4010,4010,4010,48
|
|
20250103,114900,2389918370,4010,4010,4010,4005,196
|
|
20250103,114800,2389133205,4010,4010,4010,4010,202
|
|
20250103,114700,2388323185,4010,4000,4010,4000,22
|
|
20250103,114600,2388235090,4005,4010,4010,4000,5198
|
|
20250103,114500,2367413755,4015,4010,4015,4010,13
|
|
20250103,114400,2367361605,4015,4025,4025,4015,1604
|
|
20250103,114300,2360921285,4025,4015,4025,4015,617
|
|
20250103,114200,2358441695,4020,4020,4020,4020,466
|
|
20250103,114100,2356568375,4020,4015,4020,4015,420
|
|
20250103,114000,2354881915,4015,4015,4015,4015,1201
|
|
20250103,113900,2350059900,4010,4010,4010,4010,552
|
|
20250103,113800,2347846380,4010,4010,4010,4010,73
|
|
20250103,113700,2347553650,4005,4015,4015,4005,441
|
|
20250103,113600,2345785045,4015,4010,4015,4010,10
|
|
20250103,113500,2345744925,4015,4015,4015,4015,6
|
|
20250103,113400,2345720835,4015,4015,4015,4015,127
|
|
20250103,113300,2345210930,4010,4010,4010,4010,10
|
|
20250103,113200,2345170830,4010,4015,4015,4010,244
|
|
20250103,113100,2344192330,4010,4010,4015,4005,409
|
|
20250103,113000,2342552245,4010,4010,4010,4010,1452
|
|
20250103,112900,2336729725,4005,4005,4005,4005,1
|
|
20250103,112800,2336725720,4010,4005,4010,4005,199
|
|
20250103,112700,2335928225,4000,4010,4010,4000,525
|
|
20250103,112600,2333827925,4005,4010,4010,4005,760
|
|
20250103,112500,2330783350,4005,4010,4010,4000,2892
|
|
20250103,112400,2319211330,4005,4010,4010,4005,201
|
|
20250103,112300,2318405470,4010,4005,4010,4005,1497
|
|
20250103,112200,2312408925,4005,4010,4015,4005,561
|
|
20250103,112100,2310159305,4010,4005,4010,4005,1499
|
|
20250103,112000,2304153470,4005,4010,4010,4005,1553
|
|
20250103,111900,2297930740,4010,4015,4015,4010,542
|
|
20250103,111800,2295755480,4015,4010,4015,4005,376
|
|
20250103,111700,2294248320,4005,4010,4010,4005,1135
|
|
20250103,111600,2289702640,4010,4005,4010,4005,246
|
|
20250103,111500,2288717390,4005,4010,4015,4005,1587
|
|
20250103,111400,2282361010,4005,4015,4015,4005,290
|
|
20250103,111300,2281197700,4015,4010,4015,4010,358
|
|
20250103,111200,2279762110,4010,4010,4010,4005,403
|
|
20250103,111100,2278147580,4010,4010,4015,4010,242
|
|
20250103,111000,2277176460,4015,4010,4015,4010,45
|
|
20250103,110900,2276995980,4015,4010,4015,4010,141
|
|
20250103,110800,2276430100,4010,4005,4010,3995,1658
|
|
20250103,110700,2269786425,4005,4000,4005,4000,658
|
|
20250103,110600,2267154310,4005,4000,4005,4000,2319
|
|
20250103,110500,2257875165,3995,4000,4000,3995,417
|
|
20250103,110400,2256207375,4000,4000,4000,4000,975
|
|
20250103,110300,2252307375,4000,4000,4000,4000,1154
|
|
20250103,110200,2247691375,3990,3990,4000,3990,139
|
|
20250103,110100,2247136755,3990,3990,3990,3985,3231
|
|
20250103,110000,2234259495,3990,4000,4000,3990,2166
|
|
20250103,105900,2225609305,3995,4005,4005,3995,666
|
|
20250103,105800,2222943910,4005,4000,4005,4000,346
|
|
20250103,105700,2221559410,3995,3995,3995,3990,1172
|
|
20250103,105600,2216881640,3995,3990,3995,3985,2703
|
|
20250103,105500,2206094480,3990,3985,3990,3985,2333
|
|
20250103,105400,2196788055,3990,3995,4000,3985,6505
|
|
20250103,105300,2170831760,3995,4005,4005,3990,7157
|
|
20250103,105200,2142221500,4005,4005,4005,4000,405
|
|
20250103,105100,2140599540,4000,4005,4010,4000,1036
|
|
20250103,105000,2136450625,4005,4010,4010,3995,3761
|
|
20250103,104900,2121417325,4000,4005,4005,4000,1985
|
|
20250103,104800,2113474075,4005,4000,4005,3995,1608
|
|
20250103,104700,2107040605,4000,3995,4000,3995,248
|
|
20250103,104600,2106048640,3995,3995,4000,3995,613
|
|
20250103,104500,2103599680,3995,4005,4005,3990,8800
|
|
20250103,104400,2068434645,4005,4010,4010,3995,7358
|
|
20250103,104300,2038995175,4005,4000,4005,3995,2554
|
|
20250103,104200,2028770310,4000,4050,4050,4000,16645
|
|
20250103,104100,1961932825,4045,4040,4055,4040,3560
|
|
20250103,104000,1947542205,4040,4040,4065,4040,15724
|
|
20250103,103900,1883904955,4035,4030,4035,4025,1395
|
|
20250103,103800,1878281085,4035,4035,4040,4025,3200
|
|
20250103,103700,1865356445,4020,4035,4040,4020,1998
|
|
20250103,103600,1857310115,4020,4020,4035,4000,13163
|
|
20250103,103500,1804503695,4020,4025,4030,4005,13417
|
|
20250103,103400,1750659745,4025,4025,4030,4025,2158
|
|
20250103,103300,1741971880,4030,4040,4045,4025,14935
|
|
20250103,103200,1681728815,4035,4050,4060,4035,5168
|
|
20250103,103100,1660812980,4050,4040,4050,4040,1629
|
|
20250103,103000,1654226120,4040,4050,4065,4035,5326
|
|
20250103,102900,1632641550,4050,4045,4050,4045,3889
|
|
20250103,102800,1616896030,4045,4025,4045,4020,12416
|
|
20250103,102700,1566847010,4025,4030,4030,4025,140
|
|
20250103,102600,1566283005,4030,4015,4030,4015,4434
|
|
20250103,102500,1548426970,4030,4020,4030,4020,727
|
|
20250103,102400,1545504320,4020,4030,4030,4020,429
|
|
20250103,102300,1543779635,4030,4025,4030,4015,2548
|
|
20250103,102200,1533539575,4025,4025,4025,4025,115
|
|
20250103,102100,1533076700,4025,4035,4035,4025,1863
|
|
20250103,102000,1525567945,4035,4030,4035,4030,2219
|
|
20250103,101900,1516619210,4030,4030,4030,4030,323
|
|
20250103,101800,1515317520,4030,4025,4030,4025,288
|
|
20250103,101700,1514158315,4025,4020,4030,4015,1843
|
|
20250103,101600,1506751835,4030,4020,4030,4010,377
|
|
20250103,101500,1505238775,4010,4030,4030,4010,4614
|
|
20250103,101400,1486711335,4020,4040,4040,4020,1230
|
|
20250103,101300,1481761295,4030,4040,4040,4025,1163
|
|
20250103,101200,1477074380,4035,4045,4045,4030,1085
|
|
20250103,101100,1472694360,4045,4040,4045,4040,961
|
|
20250103,101000,1468810385,4040,4025,4040,4020,2401
|
|
20250103,100900,1459144810,4025,4020,4025,4020,129
|
|
20250103,100800,1458626220,4020,4020,4025,4020,1632
|
|
20250103,100700,1452063815,4025,4025,4030,4025,1006
|
|
20250103,100600,1448014325,4030,4025,4030,4020,3048
|
|
20250103,100500,1435754425,4025,4025,4030,4025,441
|
|
20250103,100400,1433978995,4025,4040,4040,4020,1184
|
|
20250103,100300,1429212520,4040,4050,4050,4040,655
|
|
20250103,100200,1426560470,4030,4040,4040,4030,2569
|
|
20250103,100100,1416196510,4045,4055,4055,4040,1471
|
|
20250103,100000,1410238215,4055,4055,4060,4035,8509
|
|
20250103,095900,1375804370,4055,4050,4055,4050,3157
|
|
20250103,095800,1363013575,4050,4040,4050,4040,1383
|
|
20250103,095700,1357416550,4050,4040,4055,4040,3908
|
|
20250103,095600,1341605865,4045,4040,4050,4035,4353
|
|
20250103,095500,1324004350,4040,4025,4045,4025,439
|
|
20250103,095400,1322230930,4030,4030,4045,4030,2724
|
|
20250103,095300,1311249300,4030,4040,4045,4030,6772
|
|
20250103,095200,1283904565,4040,4030,4045,4030,1283
|
|
20250103,095100,1278721275,4040,4020,4040,4020,1036
|
|
20250103,095000,1274537265,4025,4020,4045,4010,6092
|
|
20250103,094900,1249994075,4020,4010,4020,4010,10519
|
|
20250103,094800,1207756490,4005,4015,4020,4005,3400
|
|
20250103,094700,1194117805,4015,4020,4020,4015,1229
|
|
20250103,094600,1189181735,4020,4025,4025,4020,2902
|
|
20250103,094500,1177515130,4020,4020,4020,4020,511
|
|
20250103,094400,1175460910,4020,4020,4020,4015,351
|
|
20250103,094300,1174050075,4025,4025,4030,4025,1679
|
|
20250103,094200,1167286895,4020,4025,4025,4015,1015
|
|
20250103,094100,1163206050,4025,4020,4025,4020,1147
|
|
20250103,094000,1158592985,4020,3995,4020,3995,2490
|
|
20250103,093900,1148605145,4000,4005,4005,3995,4822
|
|
20250103,093800,1129338270,4005,4005,4010,3995,9818
|
|
20250103,093700,1090068045,4005,4010,4010,4005,525
|
|
20250103,093600,1087965350,4010,4000,4015,4000,1153
|
|
20250103,093500,1083344250,4000,4010,4015,4000,3885
|
|
20250103,093400,1067773515,4000,4000,4010,4000,2072
|
|
20250103,093300,1059479245,4005,4010,4020,4005,5760
|
|
20250103,093200,1036381500,4010,4005,4010,4005,388
|
|
20250103,093100,1034826025,4005,4005,4010,4000,1379
|
|
20250103,093000,1029305410,4010,4015,4015,4005,3406
|
|
20250103,092900,1015650350,4020,4020,4025,4010,4533
|
|
20250103,092800,997446620,4025,4025,4025,4020,750
|
|
20250103,092700,994431515,4025,4025,4025,4020,566
|
|
20250103,092600,992153995,4025,4020,4025,4020,6612
|
|
20250103,092500,965559265,4025,4025,4030,4020,8063
|
|
20250103,092400,933113160,4025,4005,4025,4000,8076
|
|
20250103,092300,900663575,4005,4010,4010,4005,4600
|
|
20250103,092200,882237835,4010,4015,4015,4010,2066
|
|
20250103,092100,873950625,4015,4005,4015,4005,221
|
|
20250103,092000,873064860,4005,4010,4025,4005,5609
|
|
20250103,091900,850550675,4010,4015,4030,4010,3819
|
|
20250103,091800,835193700,4015,4010,4025,4005,4550
|
|
20250103,091700,816937610,4010,4015,4020,4010,1919
|
|
20250103,091600,809233490,4020,4025,4030,4015,1741
|
|
20250103,091500,802236670,4030,4035,4035,3995,10122
|
|
20250103,091400,761704480,4040,3995,4040,3985,9370
|
|
20250103,091300,724248245,3995,4010,4015,3995,9198
|
|
20250103,091200,687477245,4005,4045,4045,3990,18687
|
|
20250103,091100,612503910,4040,4075,4080,4040,16189
|
|
20250103,091000,546845825,4080,4080,4090,4060,3976
|
|
20250103,090900,530676165,4090,4070,4090,4055,13098
|
|
20250103,090800,477320740,4060,4075,4085,4040,5935
|
|
20250103,090700,453253710,4065,4100,4120,4065,19651
|
|
20250103,090600,372945500,4100,4065,4100,4050,12955
|
|
20250103,090500,320177905,4070,4115,4120,4070,16249
|
|
20250103,090400,253561710,4105,4125,4125,4075,10372
|
|
20250103,090300,211053180,4120,4135,4145,4120,7150
|
|
20250103,090200,181504810,4135,4145,4165,4105,9045
|
|
20250103,090100,144164105,4150,4210,4210,4045,14415
|
|
20250103,090000,84573485,4210,4240,4240,4190,19391
|