707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,204300,2056928040,4085,4085,4085,4085,0
|
|
20250106,204200,2056928040,4085,4085,4085,4085,0
|
|
20250106,204100,2056928040,4085,4085,4085,4085,0
|
|
20250106,204000,2056928040,4085,4085,4085,4085,0
|
|
20250106,203900,2056928040,4085,4085,4085,4085,0
|
|
20250106,203800,2056928040,4085,4085,4085,4085,0
|
|
20250106,203700,2056928040,4085,4085,4085,4085,0
|
|
20250106,203600,2056928040,4085,4085,4085,4085,0
|
|
20250106,203500,2056928040,4085,4085,4085,4085,0
|
|
20250106,203400,2056928040,4085,4085,4085,4085,0
|
|
20250106,203300,2056928040,4085,4085,4085,4085,0
|
|
20250106,203200,2056928040,4085,4085,4085,4085,0
|
|
20250106,203100,2056928040,4085,4085,4085,4085,0
|
|
20250106,203000,2056928040,4085,4085,4085,4085,0
|
|
20250106,202900,2056928040,4085,4085,4085,4085,0
|
|
20250106,202800,2056928040,4085,4085,4085,4085,0
|
|
20250106,202700,2056928040,4085,4085,4085,4085,0
|
|
20250106,202600,2056928040,4085,4085,4085,4085,0
|
|
20250106,202500,2056928040,4085,4085,4085,4085,0
|
|
20250106,202400,2056928040,4085,4085,4085,4085,0
|
|
20250106,202300,2056928040,4085,4085,4085,4085,0
|
|
20250106,202200,2056928040,4085,4085,4085,4085,0
|
|
20250106,202100,2056928040,4085,4085,4085,4085,0
|
|
20250106,202000,2056928040,4085,4085,4085,4085,0
|
|
20250106,201900,2056928040,4085,4085,4085,4085,0
|
|
20250106,201800,2056928040,4085,4085,4085,4085,0
|
|
20250106,201700,2056928040,4085,4085,4085,4085,0
|
|
20250106,201600,2056928040,4085,4085,4085,4085,0
|
|
20250106,201500,2056928040,4085,4085,4085,4085,0
|
|
20250106,201400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,201300,2056928040,4085,4085,4085,4085,0
|
|
20250106,201200,2056928040,4085,4085,4085,4085,0
|
|
20250106,201100,2056928040,4085,4085,4085,4085,0
|
|
20250106,201000,2056928040,4085,4085,4085,4085,0
|
|
20250106,200900,2056928040,4085,4085,4085,4085,0
|
|
20250106,200800,2056928040,4085,4085,4085,4085,0
|
|
20250106,200700,2056928040,4085,4085,4085,4085,0
|
|
20250106,200600,2056928040,4085,4085,4085,4085,0
|
|
20250106,200500,2056928040,4085,4085,4085,4085,0
|
|
20250106,200400,2056928040,4085,4085,4085,4085,0
|
|
20250106,200300,2056928040,4085,4085,4085,4085,0
|
|
20250106,200200,2056928040,4085,4085,4085,4085,0
|
|
20250106,200100,2056928040,4085,4085,4085,4085,0
|
|
20250106,200000,2056928040,4085,4085,4085,4085,0
|
|
20250106,195900,2056928040,4085,4085,4085,4085,0
|
|
20250106,195800,2056928040,4085,4085,4085,4085,0
|
|
20250106,195700,2056928040,4085,4085,4085,4085,0
|
|
20250106,195600,2056928040,4085,4085,4085,4085,0
|
|
20250106,195500,2056928040,4085,4085,4085,4085,0
|
|
20250106,195400,2056928040,4085,4085,4085,4085,0
|
|
20250106,195300,2056928040,4085,4085,4085,4085,0
|
|
20250106,195200,2056928040,4085,4085,4085,4085,0
|
|
20250106,195100,2056928040,4085,4085,4085,4085,0
|
|
20250106,195000,2056928040,4085,4085,4085,4085,0
|
|
20250106,194900,2056928040,4085,4085,4085,4085,0
|
|
20250106,194800,2056928040,4085,4085,4085,4085,0
|
|
20250106,194700,2056928040,4085,4085,4085,4085,0
|
|
20250106,194600,2056928040,4085,4085,4085,4085,0
|
|
20250106,194500,2056928040,4085,4085,4085,4085,0
|
|
20250106,194400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,194300,2056928040,4085,4085,4085,4085,0
|
|
20250106,194200,2056928040,4085,4085,4085,4085,0
|
|
20250106,194100,2056928040,4085,4085,4085,4085,0
|
|
20250106,194000,2056928040,4085,4085,4085,4085,0
|
|
20250106,193900,2056928040,4085,4085,4085,4085,0
|
|
20250106,193800,2056928040,4085,4085,4085,4085,0
|
|
20250106,193700,2056928040,4085,4085,4085,4085,0
|
|
20250106,193600,2056928040,4085,4085,4085,4085,0
|
|
20250106,193500,2056928040,4085,4085,4085,4085,0
|
|
20250106,193400,2056928040,4085,4085,4085,4085,0
|
|
20250106,193300,2056928040,4085,4085,4085,4085,0
|
|
20250106,193200,2056928040,4085,4085,4085,4085,0
|
|
20250106,193100,2056928040,4085,4085,4085,4085,0
|
|
20250106,193000,2056928040,4085,4085,4085,4085,0
|
|
20250106,192900,2056928040,4085,4085,4085,4085,0
|
|
20250106,192800,2056928040,4085,4085,4085,4085,0
|
|
20250106,192700,2056928040,4085,4085,4085,4085,0
|
|
20250106,192600,2056928040,4085,4085,4085,4085,0
|
|
20250106,192500,2056928040,4085,4085,4085,4085,0
|
|
20250106,192400,2056928040,4085,4085,4085,4085,0
|
|
20250106,192300,2056928040,4085,4085,4085,4085,0
|
|
20250106,192200,2056928040,4085,4085,4085,4085,0
|
|
20250106,192100,2056928040,4085,4085,4085,4085,0
|
|
20250106,192000,2056928040,4085,4085,4085,4085,0
|
|
20250106,191900,2056928040,4085,4085,4085,4085,0
|
|
20250106,191800,2056928040,4085,4085,4085,4085,0
|
|
20250106,191700,2056928040,4085,4085,4085,4085,0
|
|
20250106,191600,2056928040,4085,4085,4085,4085,0
|
|
20250106,191500,2056928040,4085,4085,4085,4085,0
|
|
20250106,191400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,191300,2056928040,4085,4085,4085,4085,0
|
|
20250106,191200,2056928040,4085,4085,4085,4085,0
|
|
20250106,191100,2056928040,4085,4085,4085,4085,0
|
|
20250106,191000,2056928040,4085,4085,4085,4085,0
|
|
20250106,190900,2056928040,4085,4085,4085,4085,0
|
|
20250106,190800,2056928040,4085,4085,4085,4085,0
|
|
20250106,190700,2056928040,4085,4085,4085,4085,0
|
|
20250106,190600,2056928040,4085,4085,4085,4085,0
|
|
20250106,190500,2056928040,4085,4085,4085,4085,0
|
|
20250106,190400,2056928040,4085,4085,4085,4085,0
|
|
20250106,190300,2056928040,4085,4085,4085,4085,0
|
|
20250106,190200,2056928040,4085,4085,4085,4085,0
|
|
20250106,190100,2056928040,4085,4085,4085,4085,0
|
|
20250106,190000,2056928040,4085,4085,4085,4085,0
|
|
20250106,185900,2056928040,4085,4085,4085,4085,0
|
|
20250106,185800,2056928040,4085,4085,4085,4085,0
|
|
20250106,185700,2056928040,4085,4085,4085,4085,0
|
|
20250106,185600,2056928040,4085,4085,4085,4085,0
|
|
20250106,185500,2056928040,4085,4085,4085,4085,0
|
|
20250106,185400,2056928040,4085,4085,4085,4085,0
|
|
20250106,185300,2056928040,4085,4085,4085,4085,0
|
|
20250106,185200,2056928040,4085,4085,4085,4085,0
|
|
20250106,185100,2056928040,4085,4085,4085,4085,0
|
|
20250106,185000,2056928040,4085,4085,4085,4085,0
|
|
20250106,184900,2056928040,4085,4085,4085,4085,0
|
|
20250106,184800,2056928040,4085,4085,4085,4085,0
|
|
20250106,184700,2056928040,4085,4085,4085,4085,0
|
|
20250106,184600,2056928040,4085,4085,4085,4085,0
|
|
20250106,184500,2056928040,4085,4085,4085,4085,0
|
|
20250106,184400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,184300,2056928040,4085,4085,4085,4085,0
|
|
20250106,184200,2056928040,4085,4085,4085,4085,0
|
|
20250106,184100,2056928040,4085,4085,4085,4085,0
|
|
20250106,184000,2056928040,4085,4085,4085,4085,0
|
|
20250106,183900,2056928040,4085,4085,4085,4085,0
|
|
20250106,183800,2056928040,4085,4085,4085,4085,0
|
|
20250106,183700,2056928040,4085,4085,4085,4085,0
|
|
20250106,183600,2056928040,4085,4085,4085,4085,0
|
|
20250106,183500,2056928040,4085,4085,4085,4085,0
|
|
20250106,183400,2056928040,4085,4085,4085,4085,0
|
|
20250106,183300,2056928040,4085,4085,4085,4085,0
|
|
20250106,183200,2056928040,4085,4085,4085,4085,0
|
|
20250106,183100,2056928040,4085,4085,4085,4085,0
|
|
20250106,183000,2056928040,4085,4085,4085,4085,0
|
|
20250106,182900,2056928040,4085,4085,4085,4085,0
|
|
20250106,182800,2056928040,4085,4085,4085,4085,0
|
|
20250106,182700,2056928040,4085,4085,4085,4085,0
|
|
20250106,182600,2056928040,4085,4085,4085,4085,0
|
|
20250106,182500,2056928040,4085,4085,4085,4085,0
|
|
20250106,182400,2056928040,4085,4085,4085,4085,0
|
|
20250106,182300,2056928040,4085,4085,4085,4085,0
|
|
20250106,182200,2056928040,4085,4085,4085,4085,0
|
|
20250106,182100,2056928040,4085,4085,4085,4085,0
|
|
20250106,182000,2056928040,4085,4085,4085,4085,0
|
|
20250106,181900,2056928040,4085,4085,4085,4085,0
|
|
20250106,181800,2056928040,4085,4085,4085,4085,0
|
|
20250106,181700,2056928040,4085,4085,4085,4085,0
|
|
20250106,181600,2056928040,4085,4085,4085,4085,0
|
|
20250106,181500,2056928040,4085,4085,4085,4085,0
|
|
20250106,181400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,181300,2056928040,4085,4085,4085,4085,0
|
|
20250106,181200,2056928040,4085,4085,4085,4085,0
|
|
20250106,181100,2056928040,4085,4085,4085,4085,0
|
|
20250106,181000,2056928040,4085,4085,4085,4085,0
|
|
20250106,180900,2056928040,4085,4085,4085,4085,0
|
|
20250106,180800,2056928040,4085,4085,4085,4085,0
|
|
20250106,180700,2056928040,4085,4085,4085,4085,0
|
|
20250106,180600,2056928040,4085,4085,4085,4085,0
|
|
20250106,180500,2056928040,4085,4085,4085,4085,0
|
|
20250106,180400,2056928040,4085,4085,4085,4085,0
|
|
20250106,180300,2056928040,4085,4085,4085,4085,0
|
|
20250106,180200,2056928040,4085,4085,4085,4085,0
|
|
20250106,180100,2056928040,4085,4085,4085,4085,0
|
|
20250106,180000,2056928040,4085,4085,4085,4085,0
|
|
20250106,175900,2056928040,4085,4085,4085,4085,0
|
|
20250106,175800,2056928040,4085,4085,4085,4085,0
|
|
20250106,175700,2056928040,4085,4085,4085,4085,0
|
|
20250106,175600,2056928040,4085,4085,4085,4085,0
|
|
20250106,175500,2056928040,4085,4085,4085,4085,0
|
|
20250106,175400,2056928040,4085,4085,4085,4085,0
|
|
20250106,175300,2056928040,4085,4085,4085,4085,0
|
|
20250106,175200,2056928040,4085,4085,4085,4085,0
|
|
20250106,175100,2056928040,4085,4085,4085,4085,0
|
|
20250106,175000,2056928040,4085,4085,4085,4085,0
|
|
20250106,174900,2056928040,4085,4085,4085,4085,0
|
|
20250106,174800,2056928040,4085,4085,4085,4085,0
|
|
20250106,174700,2056928040,4085,4085,4085,4085,0
|
|
20250106,174600,2056928040,4085,4085,4085,4085,0
|
|
20250106,174500,2056928040,4085,4085,4085,4085,0
|
|
20250106,174400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,174300,2056928040,4085,4085,4085,4085,0
|
|
20250106,174200,2056928040,4085,4085,4085,4085,0
|
|
20250106,174100,2056928040,4085,4085,4085,4085,0
|
|
20250106,174000,2056928040,4085,4085,4085,4085,0
|
|
20250106,173900,2056928040,4085,4085,4085,4085,0
|
|
20250106,173800,2056928040,4085,4085,4085,4085,0
|
|
20250106,173700,2056928040,4085,4085,4085,4085,0
|
|
20250106,173600,2056928040,4085,4085,4085,4085,0
|
|
20250106,173500,2056928040,4085,4085,4085,4085,0
|
|
20250106,173400,2056928040,4085,4085,4085,4085,0
|
|
20250106,173300,2056928040,4085,4085,4085,4085,0
|
|
20250106,173200,2056928040,4085,4085,4085,4085,0
|
|
20250106,173100,2056928040,4085,4085,4085,4085,0
|
|
20250106,173000,2056928040,4085,4085,4085,4085,0
|
|
20250106,172900,2056928040,4085,4085,4085,4085,0
|
|
20250106,172800,2056928040,4085,4085,4085,4085,0
|
|
20250106,172700,2056928040,4085,4085,4085,4085,0
|
|
20250106,172600,2056928040,4085,4085,4085,4085,0
|
|
20250106,172500,2056928040,4085,4085,4085,4085,0
|
|
20250106,172400,2056928040,4085,4085,4085,4085,0
|
|
20250106,172300,2056928040,4085,4085,4085,4085,0
|
|
20250106,172200,2056928040,4085,4085,4085,4085,0
|
|
20250106,172100,2056928040,4085,4085,4085,4085,0
|
|
20250106,172000,2056928040,4085,4085,4085,4085,0
|
|
20250106,171900,2056928040,4085,4085,4085,4085,0
|
|
20250106,171800,2056928040,4085,4085,4085,4085,0
|
|
20250106,171700,2056928040,4085,4085,4085,4085,0
|
|
20250106,171600,2056928040,4085,4085,4085,4085,0
|
|
20250106,171500,2056928040,4085,4085,4085,4085,0
|
|
20250106,171400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,171300,2056928040,4085,4085,4085,4085,0
|
|
20250106,171200,2056928040,4085,4085,4085,4085,0
|
|
20250106,171100,2056928040,4085,4085,4085,4085,0
|
|
20250106,171000,2056928040,4085,4085,4085,4085,0
|
|
20250106,170900,2056928040,4085,4085,4085,4085,0
|
|
20250106,170800,2056928040,4085,4085,4085,4085,0
|
|
20250106,170700,2056928040,4085,4085,4085,4085,0
|
|
20250106,170600,2056928040,4085,4085,4085,4085,0
|
|
20250106,170500,2056928040,4085,4085,4085,4085,0
|
|
20250106,170400,2056928040,4085,4085,4085,4085,0
|
|
20250106,170300,2056928040,4085,4085,4085,4085,0
|
|
20250106,170200,2056928040,4085,4085,4085,4085,0
|
|
20250106,170100,2056928040,4085,4085,4085,4085,0
|
|
20250106,170000,2056928040,4085,4085,4085,4085,0
|
|
20250106,165900,2056928040,4085,4085,4085,4085,0
|
|
20250106,165800,2056928040,4085,4085,4085,4085,0
|
|
20250106,165700,2056928040,4085,4085,4085,4085,0
|
|
20250106,165600,2056928040,4085,4085,4085,4085,0
|
|
20250106,165500,2056928040,4085,4085,4085,4085,0
|
|
20250106,165400,2056928040,4085,4085,4085,4085,0
|
|
20250106,165300,2056928040,4085,4085,4085,4085,0
|
|
20250106,165200,2056928040,4085,4085,4085,4085,0
|
|
20250106,165100,2056928040,4085,4085,4085,4085,0
|
|
20250106,165000,2056928040,4085,4085,4085,4085,0
|
|
20250106,164900,2056928040,4085,4085,4085,4085,0
|
|
20250106,164800,2056928040,4085,4085,4085,4085,0
|
|
20250106,164700,2056928040,4085,4085,4085,4085,0
|
|
20250106,164600,2056928040,4085,4085,4085,4085,0
|
|
20250106,164500,2056928040,4085,4085,4085,4085,0
|
|
20250106,164400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,164300,2056928040,4085,4085,4085,4085,0
|
|
20250106,164200,2056928040,4085,4085,4085,4085,0
|
|
20250106,164100,2056928040,4085,4085,4085,4085,0
|
|
20250106,164000,2056928040,4085,4085,4085,4085,0
|
|
20250106,163900,2056928040,4085,4085,4085,4085,0
|
|
20250106,163800,2056928040,4085,4085,4085,4085,0
|
|
20250106,163700,2056928040,4085,4085,4085,4085,0
|
|
20250106,163600,2056928040,4085,4085,4085,4085,0
|
|
20250106,163500,2056928040,4085,4085,4085,4085,0
|
|
20250106,163400,2056928040,4085,4085,4085,4085,0
|
|
20250106,163300,2056928040,4085,4085,4085,4085,0
|
|
20250106,163200,2056928040,4085,4085,4085,4085,0
|
|
20250106,163100,2056928040,4085,4085,4085,4085,0
|
|
20250106,163000,2056928040,4085,4085,4085,4085,0
|
|
20250106,162900,2056928040,4085,4085,4085,4085,0
|
|
20250106,162800,2056928040,4085,4085,4085,4085,0
|
|
20250106,162700,2056928040,4085,4085,4085,4085,0
|
|
20250106,162600,2056928040,4085,4085,4085,4085,0
|
|
20250106,162500,2056928040,4085,4085,4085,4085,0
|
|
20250106,162400,2056928040,4085,4085,4085,4085,0
|
|
20250106,162300,2056928040,4085,4085,4085,4085,0
|
|
20250106,162200,2056928040,4085,4085,4085,4085,0
|
|
20250106,162100,2056928040,4085,4085,4085,4085,0
|
|
20250106,162000,2056928040,4085,4085,4085,4085,0
|
|
20250106,161900,2056928040,4085,4085,4085,4085,0
|
|
20250106,161800,2056928040,4085,4085,4085,4085,0
|
|
20250106,161700,2056928040,4085,4085,4085,4085,0
|
|
20250106,161600,2056928040,4085,4085,4085,4085,0
|
|
20250106,161500,2056928040,4085,4085,4085,4085,0
|
|
20250106,161400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,161300,2056928040,4085,4085,4085,4085,0
|
|
20250106,161200,2056928040,4085,4085,4085,4085,0
|
|
20250106,161100,2056928040,4085,4085,4085,4085,0
|
|
20250106,161000,2056928040,4085,4085,4085,4085,0
|
|
20250106,160900,2056928040,4085,4085,4085,4085,0
|
|
20250106,160800,2056928040,4085,4085,4085,4085,0
|
|
20250106,160700,2056928040,4085,4085,4085,4085,0
|
|
20250106,160600,2056928040,4085,4085,4085,4085,0
|
|
20250106,160500,2056928040,4085,4085,4085,4085,0
|
|
20250106,160400,2056928040,4085,4085,4085,4085,0
|
|
20250106,160300,2056928040,4085,4085,4085,4085,0
|
|
20250106,160200,2056928040,4085,4085,4085,4085,0
|
|
20250106,160100,2056928040,4085,4085,4085,4085,0
|
|
20250106,160000,2056928040,4085,4085,4085,4085,0
|
|
20250106,155900,2056928040,4085,4085,4085,4085,0
|
|
20250106,155800,2056928040,4085,4085,4085,4085,0
|
|
20250106,155700,2056928040,4085,4085,4085,4085,0
|
|
20250106,155600,2056928040,4085,4085,4085,4085,0
|
|
20250106,155500,2056928040,4085,4085,4085,4085,0
|
|
20250106,155400,2056928040,4085,4085,4085,4085,0
|
|
20250106,155300,2056928040,4085,4085,4085,4085,0
|
|
20250106,155200,2056928040,4085,4085,4085,4085,0
|
|
20250106,155100,2056928040,4085,4085,4085,4085,0
|
|
20250106,155000,2056928040,4085,4085,4085,4085,0
|
|
20250106,154900,2056928040,4085,4085,4085,4085,0
|
|
20250106,154800,2056928040,4085,4085,4085,4085,0
|
|
20250106,154700,2056928040,4085,4085,4085,4085,0
|
|
20250106,154600,2056928040,4085,4085,4085,4085,0
|
|
20250106,154500,2056928040,4085,4085,4085,4085,0
|
|
20250106,154400,2056928040,4085,4085,4085,4085,7153
|
|
20250106,154300,2056928040,4085,4085,4085,4085,0
|
|
20250106,154200,2056928040,4085,4085,4085,4085,0
|
|
20250106,154100,2056928040,4085,4085,4085,4085,0
|
|
20250106,154000,2056928040,4085,4085,4085,4085,0
|
|
20250106,153900,2056928040,4085,4085,4085,4085,0
|
|
20250106,153800,2056928040,4085,4085,4085,4085,0
|
|
20250106,153700,2056928040,4085,4085,4085,4085,0
|
|
20250106,153600,2056928040,4085,4085,4085,4085,0
|
|
20250106,153500,2056928040,4085,4085,4085,4085,0
|
|
20250106,153400,2056928040,4085,4085,4085,4085,0
|
|
20250106,153300,2056928040,4085,4085,4085,4085,0
|
|
20250106,153200,2056928040,4085,4085,4085,4085,0
|
|
20250106,153100,2056928040,4085,4085,4085,4085,0
|
|
20250106,153000,2056928040,4085,4085,4085,4085,7153
|
|
20250106,152900,2027708035,4080,4080,4080,4080,0
|
|
20250106,152800,2027708035,4080,4080,4080,4080,0
|
|
20250106,152700,2027708035,4080,4080,4080,4080,0
|
|
20250106,152600,2027708035,4080,4080,4080,4080,0
|
|
20250106,152500,2027708035,4080,4080,4080,4080,0
|
|
20250106,152400,2027708035,4080,4080,4080,4080,0
|
|
20250106,152300,2027708035,4080,4080,4080,4080,0
|
|
20250106,152200,2027708035,4080,4080,4080,4080,0
|
|
20250106,152100,2027708035,4080,4080,4080,4080,0
|
|
20250106,152000,2027708035,4080,4080,4080,4080,0
|
|
20250106,151900,2027708035,4080,4080,4085,4070,7741
|
|
20250106,151800,1996126365,4080,4070,4080,4065,2065
|
|
20250106,151700,1987720110,4070,4080,4080,4070,502
|
|
20250106,151600,1985676355,4070,4080,4080,4070,178
|
|
20250106,151500,1984951315,4080,4080,4080,4080,404
|
|
20250106,151400,1983302995,4080,4085,4085,4080,492
|
|
20250106,151300,1981295385,4080,4080,4085,4080,475
|
|
20250106,151200,1979357355,4085,4080,4085,4080,86
|
|
20250106,151100,1979006220,4085,4080,4085,4080,181
|
|
20250106,151000,1978267735,4080,4070,4080,4070,93
|
|
20250106,150900,1977888795,4070,4080,4080,4070,3557
|
|
20250106,150800,1963411580,4080,4080,4080,4080,1
|
|
20250106,150700,1963407500,4090,4090,4090,4090,5
|
|
20250106,150600,1963387050,4080,4085,4085,4080,1813
|
|
20250106,150500,1955986515,4090,4080,4090,4080,2561
|
|
20250106,150400,1945525060,4080,4075,4080,4075,51
|
|
20250106,150300,1945317230,4075,4075,4075,4075,1413
|
|
20250106,150200,1939559255,4080,4080,4080,4080,70
|
|
20250106,150100,1939273655,4090,4090,4090,4080,1636
|
|
20250106,150000,1932595760,4095,4090,4095,4090,23
|
|
20250106,145900,1932501685,4095,4095,4095,4095,4
|
|
20250106,145800,1932485305,4095,4095,4095,4095,0
|
|
20250106,145700,1932485305,4095,4095,4095,4095,12
|
|
20250106,145600,1932436165,4095,4095,4095,4085,13
|
|
20250106,145500,1932382940,4095,4085,4095,4080,1129
|
|
20250106,145400,1927770970,4100,4100,4100,4100,0
|
|
20250106,145300,1927770970,4100,4100,4100,4100,0
|
|
20250106,145200,1927770970,4100,4100,4100,4085,1578
|
|
20250106,145100,1921315295,4100,4095,4100,4085,1476
|
|
20250106,145000,1915276070,4095,4090,4095,4080,1083
|
|
20250106,144900,1910849190,4085,4085,4085,4085,214
|
|
20250106,144800,1909975000,4080,4085,4085,4080,1101
|
|
20250106,144700,1905478640,4090,4090,4090,4090,5
|
|
20250106,144600,1905458190,4090,4090,4095,4090,1554
|
|
20250106,144500,1899098865,4100,4100,4100,4100,111
|
|
20250106,144400,1898643765,4100,4105,4105,4100,235
|
|
20250106,144300,1897680255,4100,4100,4105,4090,740
|
|
20250106,144200,1894645230,4105,4100,4105,4100,873
|
|
20250106,144100,1891064855,4105,4110,4110,4105,41
|
|
20250106,144000,1890896545,4105,4100,4105,4100,3708
|
|
20250106,143900,1875682955,4100,4100,4105,4095,1067
|
|
20250106,143800,1871306010,4100,4095,4100,4090,2251
|
|
20250106,143700,1862079275,4095,4095,4100,4095,528
|
|
20250106,143600,1859917050,4095,4090,4095,4090,599
|
|
20250106,143500,1857466165,4090,4090,4090,4090,993
|
|
20250106,143400,1853404795,4085,4090,4090,4085,2933
|
|
20250106,143300,1841414490,4090,4070,4090,4070,2962
|
|
20250106,143200,1829328750,4075,4070,4075,4060,306
|
|
20250106,143100,1828086110,4075,4075,4075,4075,24
|
|
20250106,143000,1827988310,4075,4070,4075,4070,1652
|
|
20250106,142900,1821263275,4065,4065,4070,4060,29
|
|
20250106,142800,1821145405,4070,4070,4070,4065,150
|
|
20250106,142700,1820534935,4070,4070,4070,4060,656
|
|
20250106,142600,1817869015,4070,4065,4070,4060,181
|
|
20250106,142500,1817134120,4070,4070,4070,4070,2
|
|
20250106,142400,1817125980,4070,4070,4070,4070,0
|
|
20250106,142300,1817125980,4070,4065,4070,4065,2387
|
|
20250106,142200,1807422215,4070,4070,4070,4070,34
|
|
20250106,142100,1807283835,4070,4070,4070,4070,0
|
|
20250106,142000,1807283835,4070,4070,4070,4070,171
|
|
20250106,141900,1806587865,4070,4070,4070,4070,4
|
|
20250106,141800,1806571585,4065,4065,4070,4065,2036
|
|
20250106,141700,1798295235,4065,4065,4065,4065,0
|
|
20250106,141600,1798295235,4065,4065,4065,4060,52
|
|
20250106,141500,1798084105,4060,4060,4060,4060,438
|
|
20250106,141400,1796305825,4060,4055,4060,4055,839
|
|
20250106,141300,1792903670,4060,4060,4060,4060,0
|
|
20250106,141200,1792903670,4060,4060,4060,4060,5
|
|
20250106,141100,1792883370,4060,4055,4060,4055,12
|
|
20250106,141000,1792834660,4060,4060,4060,4060,68
|
|
20250106,140900,1792558580,4060,4060,4060,4060,442
|
|
20250106,140800,1790764060,4060,4060,4060,4060,104
|
|
20250106,140700,1790341820,4065,4065,4065,4065,0
|
|
20250106,140600,1790341820,4065,4065,4065,4065,51
|
|
20250106,140500,1790134505,4065,4060,4065,4060,1136
|
|
20250106,140400,1785522130,4060,4060,4060,4060,0
|
|
20250106,140300,1785522130,4060,4060,4060,4060,15
|
|
20250106,140200,1785461230,4060,4060,4060,4060,0
|
|
20250106,140100,1785461230,4060,4055,4060,4055,154
|
|
20250106,140000,1784836735,4050,4055,4055,4050,608
|
|
20250106,135900,1782373340,4050,4045,4050,4045,1514
|
|
20250106,135800,1776241700,4045,4050,4050,4045,348
|
|
20250106,135700,1774833050,4045,4050,4055,4045,596
|
|
20250106,135600,1772419485,4045,4040,4045,4035,1346
|
|
20250106,135500,1766985395,4035,4040,4040,4035,1863
|
|
20250106,135400,1759459185,4040,4045,4045,4040,933
|
|
20250106,135300,1755689800,4045,4045,4045,4045,358
|
|
20250106,135200,1754241690,4045,4055,4055,4045,503
|
|
20250106,135100,1752207025,4045,4050,4050,4045,555
|
|
20250106,135000,1749960290,4050,4050,4050,4050,50
|
|
20250106,134900,1749757790,4060,4050,4060,4050,671
|
|
20250106,134800,1747040230,4050,4055,4060,4050,5248
|
|
20250106,134700,1725776395,4060,4060,4060,4060,0
|
|
20250106,134600,1725776395,4060,4055,4060,4055,952
|
|
20250106,134500,1721915325,4055,4060,4060,4055,140
|
|
20250106,134400,1721347295,4060,4060,4060,4060,433
|
|
20250106,134300,1719589315,4060,4060,4060,4060,620
|
|
20250106,134200,1717072115,4060,4060,4060,4060,1448
|
|
20250106,134100,1711193235,4065,4065,4065,4065,259
|
|
20250106,134000,1710140400,4070,4065,4070,4065,49
|
|
20250106,133900,1709941210,4065,4065,4070,4065,1603
|
|
20250106,133800,1703425010,4070,4070,4070,4070,48
|
|
20250106,133700,1703229650,4070,4070,4070,4070,2
|
|
20250106,133600,1703221510,4075,4070,4075,4070,656
|
|
20250106,133500,1700550580,4070,4075,4075,4070,2436
|
|
20250106,133400,1690632115,4075,4075,4075,4075,50
|
|
20250106,133300,1690428365,4075,4070,4075,4070,1070
|
|
20250106,133200,1686073210,4070,4070,4070,4070,509
|
|
20250106,133100,1684001580,4070,4085,4085,4070,2924
|
|
20250106,133000,1672091870,4080,4075,4080,4075,487
|
|
20250106,132900,1670105845,4080,4080,4080,4080,253
|
|
20250106,132800,1669073605,4085,4090,4090,4085,421
|
|
20250106,132700,1667353320,4090,4090,4090,4090,0
|
|
20250106,132600,1667353320,4090,4080,4090,4080,6132
|
|
20250106,132500,1642305540,4085,4080,4085,4080,53
|
|
20250106,132400,1642089290,4080,4080,4080,4080,50
|
|
20250106,132300,1641885290,4080,4085,4085,4080,41
|
|
20250106,132200,1641717925,4085,4085,4085,4085,1800
|
|
20250106,132100,1634364925,4085,4080,4085,4080,329
|
|
20250106,132000,1633022600,4075,4065,4080,4065,1024
|
|
20250106,131900,1628852445,4065,4075,4075,4065,470
|
|
20250106,131800,1626938895,4075,4075,4075,4075,0
|
|
20250106,131700,1626938895,4075,4075,4075,4075,502
|
|
20250106,131600,1624893245,4070,4070,4075,4070,640
|
|
20250106,131500,1622288440,4070,4070,4070,4070,968
|
|
20250106,131400,1618348680,4075,4070,4075,4070,801
|
|
20250106,131300,1615088605,4075,4075,4075,4070,23
|
|
20250106,131200,1614994980,4075,4075,4075,4075,0
|
|
20250106,131100,1614994980,4075,4070,4075,4070,420
|
|
20250106,131000,1613285480,4070,4070,4070,4070,2
|
|
20250106,130900,1613277340,4070,4070,4070,4070,0
|
|
20250106,130800,1613277340,4070,4070,4070,4070,149
|
|
20250106,130700,1612670910,4070,4070,4070,4070,18
|
|
20250106,130600,1612597650,4070,4075,4075,4070,1686
|
|
20250106,130500,1605735480,4075,4075,4075,4075,1
|
|
20250106,130400,1605731405,4075,4075,4075,4070,1000
|
|
20250106,130300,1601656905,4080,4080,4080,4080,738
|
|
20250106,130200,1598645865,4075,4075,4075,4075,3
|
|
20250106,130100,1598633640,4080,4080,4080,4080,0
|
|
20250106,130000,1598633640,4080,4080,4080,4080,0
|
|
20250106,125900,1598633640,4080,4080,4080,4075,39
|
|
20250106,125800,1598474525,4075,4075,4080,4075,853
|
|
20250106,125700,1594998545,4075,4075,4080,4075,751
|
|
20250106,125600,1591938215,4075,4075,4075,4075,8
|
|
20250106,125500,1591905615,4080,4080,4080,4080,2
|
|
20250106,125400,1591897455,4080,4070,4080,4070,250
|
|
20250106,125300,1590879945,4080,4075,4080,4070,464
|
|
20250106,125200,1588989125,4075,4080,4080,4075,5
|
|
20250106,125100,1588968740,4080,4080,4080,4080,0
|
|
20250106,125000,1588968740,4080,4080,4080,4080,0
|
|
20250106,124900,1588968740,4080,4075,4080,4075,343
|
|
20250106,124800,1587571010,4075,4075,4075,4075,0
|
|
20250106,124700,1587571010,4075,4075,4075,4075,522
|
|
20250106,124600,1585443860,4075,4085,4085,4075,64
|
|
20250106,124500,1585183045,4075,4075,4075,4075,566
|
|
20250106,124400,1582876595,4085,4085,4085,4085,10
|
|
20250106,124300,1582835745,4080,4080,4080,4080,973
|
|
20250106,124200,1578865905,4085,4085,4085,4085,81
|
|
20250106,124100,1578535020,4085,4085,4085,4085,161
|
|
20250106,124000,1577877335,4085,4085,4085,4085,0
|
|
20250106,123900,1577877335,4085,4080,4085,4080,2
|
|
20250106,123800,1577869170,4085,4085,4085,4085,0
|
|
20250106,123700,1577869170,4085,4085,4085,4085,0
|
|
20250106,123600,1577869170,4085,4085,4085,4085,0
|
|
20250106,123500,1577869170,4085,4085,4085,4085,2
|
|
20250106,123400,1577861000,4070,4070,4070,4070,0
|
|
20250106,123300,1577861000,4070,4085,4085,4070,2220
|
|
20250106,123200,1568822950,4085,4080,4085,4080,88
|
|
20250106,123100,1568463815,4080,4080,4080,4080,1
|
|
20250106,123000,1568459735,4075,4075,4075,4075,12
|
|
20250106,122900,1568410835,4075,4075,4075,4075,150
|
|
20250106,122800,1567799585,4080,4075,4080,4075,610
|
|
20250106,122700,1565313630,4075,4075,4075,4075,209
|
|
20250106,122600,1564461955,4075,4075,4075,4075,52
|
|
20250106,122500,1564250055,4070,4065,4070,4065,9
|
|
20250106,122400,1564213450,4060,4060,4060,4060,14
|
|
20250106,122300,1564156610,4060,4065,4065,4060,30
|
|
20250106,122200,1564034775,4065,4065,4065,4065,471
|
|
20250106,122100,1562120160,4065,4065,4065,4065,2224
|
|
20250106,122000,1553079600,4065,4070,4070,4065,1145
|
|
20250106,121900,1548424450,4075,4075,4075,4075,1
|
|
20250106,121800,1548420375,4070,4075,4075,4070,170
|
|
20250106,121700,1547728375,4075,4075,4075,4075,4
|
|
20250106,121600,1547712075,4075,4075,4075,4075,75
|
|
20250106,121500,1547406450,4075,4075,4075,4075,2
|
|
20250106,121400,1547398300,4070,4065,4070,4065,1186
|
|
20250106,121300,1542572635,4060,4065,4065,4060,1508
|
|
20250106,121200,1536445365,4065,4065,4065,4065,25
|
|
20250106,121100,1536343740,4070,4070,4070,4070,1
|
|
20250106,121000,1536339670,4065,4065,4065,4065,3
|
|
20250106,120900,1536327475,4065,4065,4065,4065,259
|
|
20250106,120800,1535274640,4065,4070,4070,4065,884
|
|
20250106,120700,1531680725,4070,4070,4070,4065,466
|
|
20250106,120600,1529785570,4070,4070,4070,4070,0
|
|
20250106,120500,1529785570,4070,4070,4070,4070,442
|
|
20250106,120400,1527986630,4070,4070,4070,4070,238
|
|
20250106,120300,1527017970,4070,4075,4075,4070,521
|
|
20250106,120200,1524894995,4075,4070,4075,4070,475
|
|
20250106,120100,1522961735,4070,4070,4070,4070,313
|
|
20250106,120000,1521687825,4070,4070,4070,4070,27
|
|
20250106,115900,1521577935,4070,4075,4075,4070,933
|
|
20250106,115800,1517776735,4075,4075,4075,4075,1
|
|
20250106,115700,1517772660,4075,4080,4080,4075,301
|
|
20250106,115600,1516546075,4085,4085,4085,4085,0
|
|
20250106,115500,1516546075,4085,4090,4090,4085,3
|
|
20250106,115400,1516533815,4090,4075,4090,4075,5
|
|
20250106,115300,1516513395,4075,4085,4085,4075,1004
|
|
20250106,115200,1512417685,4090,4090,4090,4085,186
|
|
20250106,115100,1511657565,4090,4090,4090,4090,10
|
|
20250106,115000,1511616665,4090,4090,4090,4090,0
|
|
20250106,114900,1511616665,4090,4090,4090,4090,20
|
|
20250106,114800,1511534865,4090,4090,4090,4090,0
|
|
20250106,114700,1511534865,4090,4085,4090,4085,581
|
|
20250106,114600,1509160780,4090,4090,4090,4090,2
|
|
20250106,114500,1509152600,4090,4090,4090,4090,23
|
|
20250106,114400,1509058530,4090,4090,4090,4090,120
|
|
20250106,114300,1508567730,4085,4085,4085,4085,75
|
|
20250106,114200,1508261355,4085,4085,4085,4085,230
|
|
20250106,114100,1507321805,4090,4095,4095,4090,908
|
|
20250106,114000,1503607785,4095,4095,4095,4095,171
|
|
20250106,113900,1502907540,4090,4095,4095,4090,190
|
|
20250106,113800,1502129775,4095,4085,4095,4085,1251
|
|
20250106,113700,1497014205,4085,4085,4085,4085,20
|
|
20250106,113600,1496932505,4085,4080,4085,4080,81
|
|
20250106,113500,1496601715,4085,4085,4085,4085,130
|
|
20250106,113400,1496070665,4085,4080,4085,4080,672
|
|
20250106,113300,1493325805,4085,4085,4085,4085,20
|
|
20250106,113200,1493244105,4085,4085,4085,4070,883
|
|
20250106,113100,1489644550,4060,4085,4085,4060,102
|
|
20250106,113000,1489227930,4085,4065,4085,4065,9116
|
|
20250106,112900,1452100660,4065,4065,4065,4065,50
|
|
20250106,112800,1451897410,4065,4065,4065,4065,0
|
|
20250106,112700,1451897410,4065,4065,4065,4065,662
|
|
20250106,112600,1449206380,4065,4065,4065,4065,350
|
|
20250106,112500,1447783630,4065,4065,4065,4065,40
|
|
20250106,112400,1447621030,4070,4070,4070,4070,14
|
|
20250106,112300,1447564050,4070,4070,4070,4070,221
|
|
20250106,112200,1446664580,4075,4075,4075,4075,0
|
|
20250106,112100,1446664580,4075,4070,4075,4070,738
|
|
20250106,112000,1443657855,4075,4075,4075,4070,805
|
|
20250106,111900,1440378950,4075,4075,4075,4075,25
|
|
20250106,111800,1440277075,4075,4075,4075,4070,298
|
|
20250106,111700,1439062785,4075,4080,4080,4075,359
|
|
20250106,111600,1437599835,4075,4075,4075,4075,476
|
|
20250106,111500,1435660135,4075,4075,4075,4070,421
|
|
20250106,111400,1433945160,4070,4060,4070,4060,529
|
|
20250106,111300,1431794375,4060,4060,4060,4060,1
|
|
20250106,111200,1431790315,4065,4065,4065,4065,882
|
|
20250106,111100,1428204985,4065,4065,4065,4065,541
|
|
20250106,111000,1426005820,4070,4065,4070,4065,137
|
|
20250106,110900,1425448910,4070,4075,4075,4070,1744
|
|
20250106,110800,1418349930,4075,4075,4075,4075,164
|
|
20250106,110700,1417681630,4075,4075,4075,4075,53
|
|
20250106,110600,1417465655,4075,4070,4075,4070,332
|
|
20250106,110500,1416114365,4070,4070,4070,4070,1
|
|
20250106,110400,1416110295,4070,4070,4070,4070,0
|
|
20250106,110300,1416110295,4070,4070,4070,4070,145
|
|
20250106,110200,1415520145,4070,4075,4075,4070,1698
|
|
20250106,110100,1408603290,4080,4080,4080,4080,2
|
|
20250106,110000,1408595130,4075,4075,4075,4075,20
|
|
20250106,105900,1408513630,4075,4070,4075,4070,465
|
|
20250106,105800,1406620210,4075,4080,4080,4075,288
|
|
20250106,105700,1405445600,4075,4075,4075,4075,314
|
|
20250106,105600,1404166050,4075,4075,4075,4075,12
|
|
20250106,105500,1404117150,4080,4075,4080,4075,505
|
|
20250106,105400,1402056765,4080,4080,4080,4080,828
|
|
20250106,105300,1398678525,4080,4070,4080,4070,447
|
|
20250106,105200,1396859225,4065,4065,4070,4065,443
|
|
20250106,105100,1395058420,4065,4070,4070,4065,700
|
|
20250106,105000,1392211920,4070,4070,4070,4070,30
|
|
20250106,104900,1392089820,4070,4070,4070,4070,5
|
|
20250106,104800,1392069470,4070,4070,4070,4060,1626
|
|
20250106,104700,1385464725,4070,4070,4070,4060,768
|
|
20250106,104600,1382343055,4065,4070,4070,4065,101
|
|
20250106,104500,1381931990,4065,4070,4070,4065,1179
|
|
20250106,104400,1377137460,4065,4065,4065,4065,33
|
|
20250106,104300,1377003315,4065,4065,4065,4065,155
|
|
20250106,104200,1376373240,4065,4070,4070,4065,1169
|
|
20250106,104100,1371617480,4070,4075,4075,4070,144
|
|
20250106,104000,1371031350,4075,4075,4075,4075,12
|
|
20250106,103900,1370982450,4070,4075,4075,4065,1007
|
|
20250106,103800,1366885460,4070,4070,4075,4070,1117
|
|
20250106,103700,1362339260,4065,4065,4065,4065,229
|
|
20250106,103600,1361408375,4065,4070,4070,4065,2518
|
|
20250106,103500,1351161960,4070,4080,4080,4070,97
|
|
20250106,103400,1350766995,4075,4075,4075,4075,617
|
|
20250106,103300,1348252720,4075,4085,4085,4075,308
|
|
20250106,103200,1346997410,4080,4085,4085,4080,279
|
|
20250106,103100,1345858590,4085,4075,4085,4075,866
|
|
20250106,103000,1342326740,4075,4075,4075,4075,2
|
|
20250106,102900,1342318590,4075,4075,4075,4075,34
|
|
20250106,102800,1342180040,4075,4080,4080,4075,2531
|
|
20250106,102700,1331865965,4085,4085,4085,4085,1
|
|
20250106,102600,1331861880,4075,4085,4085,4075,8
|
|
20250106,102500,1331829270,4080,4090,4090,4080,1378
|
|
20250106,102400,1326205720,4085,4085,4085,4085,723
|
|
20250106,102300,1323252265,4085,4085,4085,4085,5
|
|
20250106,102200,1323231840,4085,4090,4090,4080,282
|
|
20250106,102100,1322079210,4090,4080,4090,4075,1371
|
|
20250106,102000,1316481360,4080,4075,4080,4075,360
|
|
20250106,101900,1315013060,4080,4075,4080,4075,704
|
|
20250106,101800,1312142455,4075,4075,4080,4075,308
|
|
20250106,101700,1310887350,4075,4080,4080,4070,1013
|
|
20250106,101600,1306759385,4080,4080,4080,4075,1289
|
|
20250106,101500,1301504245,4080,4080,4080,4080,1
|
|
20250106,101400,1301500165,4080,4075,4080,4070,1227
|
|
20250106,101300,1296501955,4075,4075,4075,4075,3
|
|
20250106,101200,1296489730,4075,4075,4075,4070,299
|
|
20250106,101100,1295272305,4080,4080,4080,4075,247
|
|
20250106,101000,1294265770,4080,4080,4080,4070,522
|
|
20250106,100900,1292136020,4080,4065,4080,4065,652
|
|
20250106,100800,1289482335,4070,4065,4070,4065,233
|
|
20250106,100700,1288534725,4065,4070,4070,4065,617
|
|
20250106,100600,1286024835,4070,4080,4080,4065,1893
|
|
20250106,100500,1278321615,4070,4085,4085,4065,4224
|
|
20250106,100400,1261116055,4080,4080,4080,4080,2309
|
|
20250106,100300,1251695335,4085,4090,4090,4085,664
|
|
20250106,100200,1248982235,4090,4090,4090,4080,217
|
|
20250106,100100,1248095705,4090,4090,4090,4085,2372
|
|
20250106,100000,1238403460,4090,4085,4090,4085,138
|
|
20250106,095900,1237839415,4085,4085,4085,4085,0
|
|
20250106,095800,1237839415,4085,4085,4085,4085,588
|
|
20250106,095700,1235437435,4085,4090,4090,4085,2246
|
|
20250106,095600,1226253460,4090,4090,4090,4090,8
|
|
20250106,095500,1226220740,4085,4085,4090,4085,1152
|
|
20250106,095400,1221514690,4085,4080,4085,4080,1419
|
|
20250106,095300,1215718625,4075,4075,4080,4075,310
|
|
20250106,095200,1214454860,4075,4085,4085,4075,1496
|
|
20250106,095100,1208352380,4085,4075,4085,4075,1244
|
|
20250106,095000,1203277535,4080,4075,4080,4075,264
|
|
20250106,094900,1202201625,4075,4080,4090,4075,785
|
|
20250106,094800,1199000135,4090,4090,4090,4080,804
|
|
20250106,094700,1195718105,4090,4085,4090,4085,1377
|
|
20250106,094600,1190091650,4090,4085,4090,4080,3514
|
|
20250106,094500,1175741875,4085,4090,4090,4080,3625
|
|
20250106,094400,1160924755,4090,4105,4105,4090,5064
|
|
20250106,094300,1140162135,4105,4120,4120,4105,1358
|
|
20250106,094200,1134569530,4120,4115,4120,4110,541
|
|
20250106,094100,1132344125,4120,4105,4120,4105,213
|
|
20250106,094000,1131468575,4100,4105,4120,4100,2337
|
|
20250106,093900,1121865455,4105,4110,4110,4100,4631
|
|
20250106,093800,1102854395,4110,4130,4130,4110,6683
|
|
20250106,093700,1075317020,4130,4145,4145,4130,3020
|
|
20250106,093600,1062820135,4145,4130,4145,4125,3883
|
|
20250106,093500,1046756405,4130,4135,4135,4125,3290
|
|
20250106,093400,1033168535,4130,4125,4135,4125,3610
|
|
20250106,093300,1018272920,4125,4130,4130,4120,2519
|
|
20250106,093200,1007881070,4130,4150,4150,4130,3257
|
|
20250106,093100,994376955,4150,4155,4160,4145,8763
|
|
20250106,093000,957990545,4150,4130,4155,4125,9759
|
|
20250106,092900,917550555,4130,4130,4135,4120,2631
|
|
20250106,092800,906703670,4115,4140,4145,4115,4745
|
|
20250106,092700,887125175,4140,4130,4145,4120,7413
|
|
20250106,092600,856475805,4140,4145,4150,4130,8012
|
|
20250106,092500,823275765,4145,4100,4150,4095,11802
|
|
20250106,092400,774542565,4095,4115,4135,4095,9583
|
|
20250106,092300,735156355,4120,4115,4145,4110,10546
|
|
20250106,092200,691633450,4125,4130,4140,4110,6140
|
|
20250106,092100,666295715,4135,4140,4165,4105,26596
|
|
20250106,092000,556212575,4125,4060,4145,4060,29737
|
|
20250106,091900,434463690,4065,4050,4065,4050,2190
|
|
20250106,091800,425586425,4055,4055,4060,4055,2762
|
|
20250106,091700,414376830,4055,4060,4060,4050,811
|
|
20250106,091600,411088160,4050,4045,4060,4040,5183
|
|
20250106,091500,390089490,4045,4050,4050,4040,3584
|
|
20250106,091400,375582575,4050,4045,4050,4045,12
|
|
20250106,091300,375534025,4045,4045,4045,4040,966
|
|
20250106,091200,371629400,4045,4050,4050,4045,3298
|
|
20250106,091100,358275800,4050,4050,4055,4050,4395
|
|
20250106,091000,340475850,4050,4065,4065,4050,5569
|
|
20250106,090900,317875665,4065,4050,4065,4050,2442
|
|
20250106,090800,307959130,4065,4055,4065,4055,1964
|
|
20250106,090700,299985320,4050,4050,4060,4040,2654
|
|
20250106,090600,289238915,4050,4065,4070,4050,11766
|
|
20250106,090500,241467720,4070,4090,4090,4070,2585
|
|
20250106,090400,230930650,4090,4075,4095,4075,5430
|
|
20250106,090300,208751975,4075,4090,4090,4070,3464
|
|
20250106,090200,194637280,4095,4075,4105,4075,19194
|
|
20250106,090100,116229285,4065,4050,4085,4040,13137
|
|
20250106,090000,62820640,4040,4080,4080,4040,15374
|