707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,204300,1264262415,4020,4020,4020,4020,0
|
|
20250107,204200,1264262415,4020,4020,4020,4020,0
|
|
20250107,204100,1264262415,4020,4020,4020,4020,0
|
|
20250107,204000,1264262415,4020,4020,4020,4020,0
|
|
20250107,203900,1264262415,4020,4020,4020,4020,0
|
|
20250107,203800,1264262415,4020,4020,4020,4020,0
|
|
20250107,203700,1264262415,4020,4020,4020,4020,0
|
|
20250107,203600,1264262415,4020,4020,4020,4020,0
|
|
20250107,203500,1264262415,4020,4020,4020,4020,0
|
|
20250107,203400,1264262415,4020,4020,4020,4020,0
|
|
20250107,203300,1264262415,4020,4020,4020,4020,0
|
|
20250107,203200,1264262415,4020,4020,4020,4020,0
|
|
20250107,203100,1264262415,4020,4020,4020,4020,0
|
|
20250107,203000,1264262415,4020,4020,4020,4020,0
|
|
20250107,202900,1264262415,4020,4020,4020,4020,0
|
|
20250107,202800,1264262415,4020,4020,4020,4020,0
|
|
20250107,202700,1264262415,4020,4020,4020,4020,0
|
|
20250107,202600,1264262415,4020,4020,4020,4020,0
|
|
20250107,202500,1264262415,4020,4020,4020,4020,0
|
|
20250107,202400,1264262415,4020,4020,4020,4020,0
|
|
20250107,202300,1264262415,4020,4020,4020,4020,0
|
|
20250107,202200,1264262415,4020,4020,4020,4020,0
|
|
20250107,202100,1264262415,4020,4020,4020,4020,0
|
|
20250107,202000,1264262415,4020,4020,4020,4020,0
|
|
20250107,201900,1264262415,4020,4020,4020,4020,0
|
|
20250107,201800,1264262415,4020,4020,4020,4020,0
|
|
20250107,201700,1264262415,4020,4020,4020,4020,0
|
|
20250107,201600,1264262415,4020,4020,4020,4020,0
|
|
20250107,201500,1264262415,4020,4020,4020,4020,0
|
|
20250107,201400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,201300,1264262415,4020,4020,4020,4020,0
|
|
20250107,201200,1264262415,4020,4020,4020,4020,0
|
|
20250107,201100,1264262415,4020,4020,4020,4020,0
|
|
20250107,201000,1264262415,4020,4020,4020,4020,0
|
|
20250107,200900,1264262415,4020,4020,4020,4020,0
|
|
20250107,200800,1264262415,4020,4020,4020,4020,0
|
|
20250107,200700,1264262415,4020,4020,4020,4020,0
|
|
20250107,200600,1264262415,4020,4020,4020,4020,0
|
|
20250107,200500,1264262415,4020,4020,4020,4020,0
|
|
20250107,200400,1264262415,4020,4020,4020,4020,0
|
|
20250107,200300,1264262415,4020,4020,4020,4020,0
|
|
20250107,200200,1264262415,4020,4020,4020,4020,0
|
|
20250107,200100,1264262415,4020,4020,4020,4020,0
|
|
20250107,200000,1264262415,4020,4020,4020,4020,0
|
|
20250107,195900,1264262415,4020,4020,4020,4020,0
|
|
20250107,195800,1264262415,4020,4020,4020,4020,0
|
|
20250107,195700,1264262415,4020,4020,4020,4020,0
|
|
20250107,195600,1264262415,4020,4020,4020,4020,0
|
|
20250107,195500,1264262415,4020,4020,4020,4020,0
|
|
20250107,195400,1264262415,4020,4020,4020,4020,0
|
|
20250107,195300,1264262415,4020,4020,4020,4020,0
|
|
20250107,195200,1264262415,4020,4020,4020,4020,0
|
|
20250107,195100,1264262415,4020,4020,4020,4020,0
|
|
20250107,195000,1264262415,4020,4020,4020,4020,0
|
|
20250107,194900,1264262415,4020,4020,4020,4020,0
|
|
20250107,194800,1264262415,4020,4020,4020,4020,0
|
|
20250107,194700,1264262415,4020,4020,4020,4020,0
|
|
20250107,194600,1264262415,4020,4020,4020,4020,0
|
|
20250107,194500,1264262415,4020,4020,4020,4020,0
|
|
20250107,194400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,194300,1264262415,4020,4020,4020,4020,0
|
|
20250107,194200,1264262415,4020,4020,4020,4020,0
|
|
20250107,194100,1264262415,4020,4020,4020,4020,0
|
|
20250107,194000,1264262415,4020,4020,4020,4020,0
|
|
20250107,193900,1264262415,4020,4020,4020,4020,0
|
|
20250107,193800,1264262415,4020,4020,4020,4020,0
|
|
20250107,193700,1264262415,4020,4020,4020,4020,0
|
|
20250107,193600,1264262415,4020,4020,4020,4020,0
|
|
20250107,193500,1264262415,4020,4020,4020,4020,0
|
|
20250107,193400,1264262415,4020,4020,4020,4020,0
|
|
20250107,193300,1264262415,4020,4020,4020,4020,0
|
|
20250107,193200,1264262415,4020,4020,4020,4020,0
|
|
20250107,193100,1264262415,4020,4020,4020,4020,0
|
|
20250107,193000,1264262415,4020,4020,4020,4020,0
|
|
20250107,192900,1264262415,4020,4020,4020,4020,0
|
|
20250107,192800,1264262415,4020,4020,4020,4020,0
|
|
20250107,192700,1264262415,4020,4020,4020,4020,0
|
|
20250107,192600,1264262415,4020,4020,4020,4020,0
|
|
20250107,192500,1264262415,4020,4020,4020,4020,0
|
|
20250107,192400,1264262415,4020,4020,4020,4020,0
|
|
20250107,192300,1264262415,4020,4020,4020,4020,0
|
|
20250107,192200,1264262415,4020,4020,4020,4020,0
|
|
20250107,192100,1264262415,4020,4020,4020,4020,0
|
|
20250107,192000,1264262415,4020,4020,4020,4020,0
|
|
20250107,191900,1264262415,4020,4020,4020,4020,0
|
|
20250107,191800,1264262415,4020,4020,4020,4020,0
|
|
20250107,191700,1264262415,4020,4020,4020,4020,0
|
|
20250107,191600,1264262415,4020,4020,4020,4020,0
|
|
20250107,191500,1264262415,4020,4020,4020,4020,0
|
|
20250107,191400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,191300,1264262415,4020,4020,4020,4020,0
|
|
20250107,191200,1264262415,4020,4020,4020,4020,0
|
|
20250107,191100,1264262415,4020,4020,4020,4020,0
|
|
20250107,191000,1264262415,4020,4020,4020,4020,0
|
|
20250107,190900,1264262415,4020,4020,4020,4020,0
|
|
20250107,190800,1264262415,4020,4020,4020,4020,0
|
|
20250107,190700,1264262415,4020,4020,4020,4020,0
|
|
20250107,190600,1264262415,4020,4020,4020,4020,0
|
|
20250107,190500,1264262415,4020,4020,4020,4020,0
|
|
20250107,190400,1264262415,4020,4020,4020,4020,0
|
|
20250107,190300,1264262415,4020,4020,4020,4020,0
|
|
20250107,190200,1264262415,4020,4020,4020,4020,0
|
|
20250107,190100,1264262415,4020,4020,4020,4020,0
|
|
20250107,190000,1264262415,4020,4020,4020,4020,0
|
|
20250107,185900,1264262415,4020,4020,4020,4020,0
|
|
20250107,185800,1264262415,4020,4020,4020,4020,0
|
|
20250107,185700,1264262415,4020,4020,4020,4020,0
|
|
20250107,185600,1264262415,4020,4020,4020,4020,0
|
|
20250107,185500,1264262415,4020,4020,4020,4020,0
|
|
20250107,185400,1264262415,4020,4020,4020,4020,0
|
|
20250107,185300,1264262415,4020,4020,4020,4020,0
|
|
20250107,185200,1264262415,4020,4020,4020,4020,0
|
|
20250107,185100,1264262415,4020,4020,4020,4020,0
|
|
20250107,185000,1264262415,4020,4020,4020,4020,0
|
|
20250107,184900,1264262415,4020,4020,4020,4020,0
|
|
20250107,184800,1264262415,4020,4020,4020,4020,0
|
|
20250107,184700,1264262415,4020,4020,4020,4020,0
|
|
20250107,184600,1264262415,4020,4020,4020,4020,0
|
|
20250107,184500,1264262415,4020,4020,4020,4020,0
|
|
20250107,184400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,184300,1264262415,4020,4020,4020,4020,0
|
|
20250107,184200,1264262415,4020,4020,4020,4020,0
|
|
20250107,184100,1264262415,4020,4020,4020,4020,0
|
|
20250107,184000,1264262415,4020,4020,4020,4020,0
|
|
20250107,183900,1264262415,4020,4020,4020,4020,0
|
|
20250107,183800,1264262415,4020,4020,4020,4020,0
|
|
20250107,183700,1264262415,4020,4020,4020,4020,0
|
|
20250107,183600,1264262415,4020,4020,4020,4020,0
|
|
20250107,183500,1264262415,4020,4020,4020,4020,0
|
|
20250107,183400,1264262415,4020,4020,4020,4020,0
|
|
20250107,183300,1264262415,4020,4020,4020,4020,0
|
|
20250107,183200,1264262415,4020,4020,4020,4020,0
|
|
20250107,183100,1264262415,4020,4020,4020,4020,0
|
|
20250107,183000,1264262415,4020,4020,4020,4020,0
|
|
20250107,182900,1264262415,4020,4020,4020,4020,0
|
|
20250107,182800,1264262415,4020,4020,4020,4020,0
|
|
20250107,182700,1264262415,4020,4020,4020,4020,0
|
|
20250107,182600,1264262415,4020,4020,4020,4020,0
|
|
20250107,182500,1264262415,4020,4020,4020,4020,0
|
|
20250107,182400,1264262415,4020,4020,4020,4020,0
|
|
20250107,182300,1264262415,4020,4020,4020,4020,0
|
|
20250107,182200,1264262415,4020,4020,4020,4020,0
|
|
20250107,182100,1264262415,4020,4020,4020,4020,0
|
|
20250107,182000,1264262415,4020,4020,4020,4020,0
|
|
20250107,181900,1264262415,4020,4020,4020,4020,0
|
|
20250107,181800,1264262415,4020,4020,4020,4020,0
|
|
20250107,181700,1264262415,4020,4020,4020,4020,0
|
|
20250107,181600,1264262415,4020,4020,4020,4020,0
|
|
20250107,181500,1264262415,4020,4020,4020,4020,0
|
|
20250107,181400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,181300,1264262415,4020,4020,4020,4020,0
|
|
20250107,181200,1264262415,4020,4020,4020,4020,0
|
|
20250107,181100,1264262415,4020,4020,4020,4020,0
|
|
20250107,181000,1264262415,4020,4020,4020,4020,0
|
|
20250107,180900,1264262415,4020,4020,4020,4020,0
|
|
20250107,180800,1264262415,4020,4020,4020,4020,0
|
|
20250107,180700,1264262415,4020,4020,4020,4020,0
|
|
20250107,180600,1264262415,4020,4020,4020,4020,0
|
|
20250107,180500,1264262415,4020,4020,4020,4020,0
|
|
20250107,180400,1264262415,4020,4020,4020,4020,0
|
|
20250107,180300,1264262415,4020,4020,4020,4020,0
|
|
20250107,180200,1264262415,4020,4020,4020,4020,0
|
|
20250107,180100,1264262415,4020,4020,4020,4020,0
|
|
20250107,180000,1264262415,4020,4020,4020,4020,0
|
|
20250107,175900,1264262415,4020,4020,4020,4020,0
|
|
20250107,175800,1264262415,4020,4020,4020,4020,0
|
|
20250107,175700,1264262415,4020,4020,4020,4020,0
|
|
20250107,175600,1264262415,4020,4020,4020,4020,0
|
|
20250107,175500,1264262415,4020,4020,4020,4020,0
|
|
20250107,175400,1264262415,4020,4020,4020,4020,0
|
|
20250107,175300,1264262415,4020,4020,4020,4020,0
|
|
20250107,175200,1264262415,4020,4020,4020,4020,0
|
|
20250107,175100,1264262415,4020,4020,4020,4020,0
|
|
20250107,175000,1264262415,4020,4020,4020,4020,0
|
|
20250107,174900,1264262415,4020,4020,4020,4020,0
|
|
20250107,174800,1264262415,4020,4020,4020,4020,0
|
|
20250107,174700,1264262415,4020,4020,4020,4020,0
|
|
20250107,174600,1264262415,4020,4020,4020,4020,0
|
|
20250107,174500,1264262415,4020,4020,4020,4020,0
|
|
20250107,174400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,174300,1264262415,4020,4020,4020,4020,0
|
|
20250107,174200,1264262415,4020,4020,4020,4020,0
|
|
20250107,174100,1264262415,4020,4020,4020,4020,0
|
|
20250107,174000,1264262415,4020,4020,4020,4020,0
|
|
20250107,173900,1264262415,4020,4020,4020,4020,0
|
|
20250107,173800,1264262415,4020,4020,4020,4020,0
|
|
20250107,173700,1264262415,4020,4020,4020,4020,0
|
|
20250107,173600,1264262415,4020,4020,4020,4020,0
|
|
20250107,173500,1264262415,4020,4020,4020,4020,0
|
|
20250107,173400,1264262415,4020,4020,4020,4020,0
|
|
20250107,173300,1264262415,4020,4020,4020,4020,0
|
|
20250107,173200,1264262415,4020,4020,4020,4020,0
|
|
20250107,173100,1264262415,4020,4020,4020,4020,0
|
|
20250107,173000,1264262415,4020,4020,4020,4020,0
|
|
20250107,172900,1264262415,4020,4020,4020,4020,0
|
|
20250107,172800,1264262415,4020,4020,4020,4020,0
|
|
20250107,172700,1264262415,4020,4020,4020,4020,0
|
|
20250107,172600,1264262415,4020,4020,4020,4020,0
|
|
20250107,172500,1264262415,4020,4020,4020,4020,0
|
|
20250107,172400,1264262415,4020,4020,4020,4020,0
|
|
20250107,172300,1264262415,4020,4020,4020,4020,0
|
|
20250107,172200,1264262415,4020,4020,4020,4020,0
|
|
20250107,172100,1264262415,4020,4020,4020,4020,0
|
|
20250107,172000,1264262415,4020,4020,4020,4020,0
|
|
20250107,171900,1264262415,4020,4020,4020,4020,0
|
|
20250107,171800,1264262415,4020,4020,4020,4020,0
|
|
20250107,171700,1264262415,4020,4020,4020,4020,0
|
|
20250107,171600,1264262415,4020,4020,4020,4020,0
|
|
20250107,171500,1264262415,4020,4020,4020,4020,0
|
|
20250107,171400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,171300,1264262415,4020,4020,4020,4020,0
|
|
20250107,171200,1264262415,4020,4020,4020,4020,0
|
|
20250107,171100,1264262415,4020,4020,4020,4020,0
|
|
20250107,171000,1264262415,4020,4020,4020,4020,0
|
|
20250107,170900,1264262415,4020,4020,4020,4020,0
|
|
20250107,170800,1264262415,4020,4020,4020,4020,0
|
|
20250107,170700,1264262415,4020,4020,4020,4020,0
|
|
20250107,170600,1264262415,4020,4020,4020,4020,0
|
|
20250107,170500,1264262415,4020,4020,4020,4020,0
|
|
20250107,170400,1264262415,4020,4020,4020,4020,0
|
|
20250107,170300,1264262415,4020,4020,4020,4020,0
|
|
20250107,170200,1264262415,4020,4020,4020,4020,0
|
|
20250107,170100,1264262415,4020,4020,4020,4020,0
|
|
20250107,170000,1264262415,4020,4020,4020,4020,0
|
|
20250107,165900,1264262415,4020,4020,4020,4020,0
|
|
20250107,165800,1264262415,4020,4020,4020,4020,0
|
|
20250107,165700,1264262415,4020,4020,4020,4020,0
|
|
20250107,165600,1264262415,4020,4020,4020,4020,0
|
|
20250107,165500,1264262415,4020,4020,4020,4020,0
|
|
20250107,165400,1264262415,4020,4020,4020,4020,0
|
|
20250107,165300,1264262415,4020,4020,4020,4020,0
|
|
20250107,165200,1264262415,4020,4020,4020,4020,0
|
|
20250107,165100,1264262415,4020,4020,4020,4020,0
|
|
20250107,165000,1264262415,4020,4020,4020,4020,0
|
|
20250107,164900,1264262415,4020,4020,4020,4020,0
|
|
20250107,164800,1264262415,4020,4020,4020,4020,0
|
|
20250107,164700,1264262415,4020,4020,4020,4020,0
|
|
20250107,164600,1264262415,4020,4020,4020,4020,0
|
|
20250107,164500,1264262415,4020,4020,4020,4020,0
|
|
20250107,164400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,164300,1264262415,4020,4020,4020,4020,0
|
|
20250107,164200,1264262415,4020,4020,4020,4020,0
|
|
20250107,164100,1264262415,4020,4020,4020,4020,0
|
|
20250107,164000,1264262415,4020,4020,4020,4020,0
|
|
20250107,163900,1264262415,4020,4020,4020,4020,0
|
|
20250107,163800,1264262415,4020,4020,4020,4020,0
|
|
20250107,163700,1264262415,4020,4020,4020,4020,0
|
|
20250107,163600,1264262415,4020,4020,4020,4020,0
|
|
20250107,163500,1264262415,4020,4020,4020,4020,0
|
|
20250107,163400,1264262415,4020,4020,4020,4020,0
|
|
20250107,163300,1264262415,4020,4020,4020,4020,0
|
|
20250107,163200,1264262415,4020,4020,4020,4020,0
|
|
20250107,163100,1264262415,4020,4020,4020,4020,0
|
|
20250107,163000,1264262415,4020,4020,4020,4020,0
|
|
20250107,162900,1264262415,4020,4020,4020,4020,0
|
|
20250107,162800,1264262415,4020,4020,4020,4020,0
|
|
20250107,162700,1264262415,4020,4020,4020,4020,0
|
|
20250107,162600,1264262415,4020,4020,4020,4020,0
|
|
20250107,162500,1264262415,4020,4020,4020,4020,0
|
|
20250107,162400,1264262415,4020,4020,4020,4020,0
|
|
20250107,162300,1264262415,4020,4020,4020,4020,0
|
|
20250107,162200,1264262415,4020,4020,4020,4020,0
|
|
20250107,162100,1264262415,4020,4020,4020,4020,0
|
|
20250107,162000,1264262415,4020,4020,4020,4020,0
|
|
20250107,161900,1264262415,4020,4020,4020,4020,0
|
|
20250107,161800,1264262415,4020,4020,4020,4020,0
|
|
20250107,161700,1264262415,4020,4020,4020,4020,0
|
|
20250107,161600,1264262415,4020,4020,4020,4020,0
|
|
20250107,161500,1264262415,4020,4020,4020,4020,0
|
|
20250107,161400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,161300,1264262415,4020,4020,4020,4020,0
|
|
20250107,161200,1264262415,4020,4020,4020,4020,0
|
|
20250107,161100,1264262415,4020,4020,4020,4020,0
|
|
20250107,161000,1264262415,4020,4020,4020,4020,0
|
|
20250107,160900,1264262415,4020,4020,4020,4020,0
|
|
20250107,160800,1264262415,4020,4020,4020,4020,0
|
|
20250107,160700,1264262415,4020,4020,4020,4020,0
|
|
20250107,160600,1264262415,4020,4020,4020,4020,0
|
|
20250107,160500,1264262415,4020,4020,4020,4020,0
|
|
20250107,160400,1264262415,4020,4020,4020,4020,0
|
|
20250107,160300,1264262415,4020,4020,4020,4020,0
|
|
20250107,160200,1264262415,4020,4020,4020,4020,0
|
|
20250107,160100,1264262415,4020,4020,4020,4020,0
|
|
20250107,160000,1264262415,4020,4020,4020,4020,0
|
|
20250107,155900,1264262415,4020,4020,4020,4020,0
|
|
20250107,155800,1264262415,4020,4020,4020,4020,0
|
|
20250107,155700,1264262415,4020,4020,4020,4020,0
|
|
20250107,155600,1264262415,4020,4020,4020,4020,0
|
|
20250107,155500,1264262415,4020,4020,4020,4020,0
|
|
20250107,155400,1264262415,4020,4020,4020,4020,0
|
|
20250107,155300,1264262415,4020,4020,4020,4020,0
|
|
20250107,155200,1264262415,4020,4020,4020,4020,0
|
|
20250107,155100,1264262415,4020,4020,4020,4020,0
|
|
20250107,155000,1264262415,4020,4020,4020,4020,0
|
|
20250107,154900,1264262415,4020,4020,4020,4020,0
|
|
20250107,154800,1264262415,4020,4020,4020,4020,0
|
|
20250107,154700,1264262415,4020,4020,4020,4020,0
|
|
20250107,154600,1264262415,4020,4020,4020,4020,0
|
|
20250107,154500,1264262415,4020,4020,4020,4020,0
|
|
20250107,154400,1264262415,4020,4020,4020,4020,2919
|
|
20250107,154300,1264262415,4020,4020,4020,4020,0
|
|
20250107,154200,1264262415,4020,4020,4020,4020,0
|
|
20250107,154100,1264262415,4020,4020,4020,4020,0
|
|
20250107,154000,1264262415,4020,4020,4020,4020,0
|
|
20250107,153900,1264262415,4020,4020,4020,4020,0
|
|
20250107,153800,1264262415,4020,4020,4020,4020,0
|
|
20250107,153700,1264262415,4020,4020,4020,4020,0
|
|
20250107,153600,1264262415,4020,4020,4020,4020,0
|
|
20250107,153500,1264262415,4020,4020,4020,4020,0
|
|
20250107,153400,1264262415,4020,4020,4020,4020,0
|
|
20250107,153300,1264262415,4020,4020,4020,4020,0
|
|
20250107,153200,1264262415,4020,4020,4020,4020,0
|
|
20250107,153100,1264262415,4020,4020,4020,4020,0
|
|
20250107,153000,1264262415,4020,4020,4020,4020,2919
|
|
20250107,152900,1252528035,4015,4015,4015,4015,0
|
|
20250107,152800,1252528035,4015,4015,4015,4015,0
|
|
20250107,152700,1252528035,4015,4015,4015,4015,0
|
|
20250107,152600,1252528035,4015,4015,4015,4015,0
|
|
20250107,152500,1252528035,4015,4015,4015,4015,0
|
|
20250107,152400,1252528035,4015,4015,4015,4015,0
|
|
20250107,152300,1252528035,4015,4015,4015,4015,0
|
|
20250107,152200,1252528035,4015,4015,4015,4015,0
|
|
20250107,152100,1252528035,4015,4015,4015,4015,0
|
|
20250107,152000,1252528035,4015,4015,4015,4015,0
|
|
20250107,151900,1252528035,4015,4025,4025,4015,1769
|
|
20250107,151800,1245414765,4020,4030,4030,4020,190
|
|
20250107,151700,1244649415,4020,4025,4025,4020,116
|
|
20250107,151600,1244183090,4020,4025,4025,4020,500
|
|
20250107,151500,1242173020,4020,4020,4020,4020,0
|
|
20250107,151400,1242173020,4020,4020,4020,4020,121
|
|
20250107,151300,1241686600,4020,4020,4020,4020,90
|
|
20250107,151200,1241324800,4020,4020,4020,4020,11
|
|
20250107,151100,1241280580,4015,4015,4015,4015,2
|
|
20250107,151000,1241272550,4015,4020,4020,4015,4207
|
|
20250107,150900,1224372805,4025,4025,4025,4025,31
|
|
20250107,150800,1224248030,4020,4020,4020,4020,50
|
|
20250107,150700,1224047030,4020,4020,4020,4015,1008
|
|
20250107,150600,1219995950,4020,4020,4020,4020,1018
|
|
20250107,150500,1215903590,4020,4020,4020,4020,2
|
|
20250107,150400,1215895550,4020,4020,4020,4020,500
|
|
20250107,150300,1213885550,4020,4020,4020,4020,0
|
|
20250107,150200,1213885550,4020,4020,4020,4020,3
|
|
20250107,150100,1213873490,4015,4015,4015,4015,0
|
|
20250107,150000,1213873490,4015,4020,4020,4015,1054
|
|
20250107,145900,1209636780,4015,4020,4020,4015,1310
|
|
20250107,145800,1204371880,4020,4020,4020,4020,630
|
|
20250107,145700,1201839280,4015,4015,4015,4015,1639
|
|
20250107,145600,1195258695,4015,4015,4015,4010,70
|
|
20250107,145500,1194977985,4010,4010,4010,4010,29
|
|
20250107,145400,1194861695,4015,4015,4015,4015,130
|
|
20250107,145300,1194339745,4015,4015,4015,4015,1080
|
|
20250107,145200,1190003545,4015,4015,4015,4015,0
|
|
20250107,145100,1190003545,4015,4020,4020,4015,150
|
|
20250107,145000,1189400775,4020,4025,4025,4020,634
|
|
20250107,144900,1186850290,4025,4025,4025,4020,769
|
|
20250107,144800,1183755080,4025,4025,4025,4025,0
|
|
20250107,144700,1183755080,4025,4025,4025,4025,42
|
|
20250107,144600,1183586030,4025,4025,4025,4025,47
|
|
20250107,144500,1183396855,4030,4025,4030,4025,216
|
|
20250107,144400,1182526440,4020,4020,4020,4020,16
|
|
20250107,144300,1182462120,4020,4020,4020,4020,6
|
|
20250107,144200,1182438000,4030,4030,4035,4015,1515
|
|
20250107,144100,1176350870,4030,4030,4030,4030,58
|
|
20250107,144000,1176117130,4030,4030,4030,4030,40
|
|
20250107,143900,1175955930,4020,4030,4030,4020,235
|
|
20250107,143800,1175010210,4030,4030,4030,4020,94
|
|
20250107,143700,1174632290,4020,4020,4020,4020,101
|
|
20250107,143600,1174226270,4025,4020,4025,4020,154
|
|
20250107,143500,1173607165,4020,4020,4030,4020,10
|
|
20250107,143400,1173566930,4020,4010,4025,4010,529
|
|
20250107,143300,1171445560,4010,4010,4010,4010,121
|
|
20250107,143200,1170960350,4010,4020,4020,4010,4424
|
|
20250107,143100,1153193160,4020,4025,4030,4020,713
|
|
20250107,143000,1150323560,4035,4030,4035,4030,17
|
|
20250107,142900,1150255040,4030,4030,4030,4030,573
|
|
20250107,142800,1147945850,4030,4035,4035,4030,105
|
|
20250107,142700,1147522690,4025,4035,4035,4025,1477
|
|
20250107,142600,1141577325,4040,4040,4040,4025,603
|
|
20250107,142500,1139149900,4030,4040,4040,4030,278
|
|
20250107,142400,1138029510,4030,4030,4030,4030,772
|
|
20250107,142300,1134918350,4030,4030,4030,4030,0
|
|
20250107,142200,1134918350,4030,4035,4035,4030,692
|
|
20250107,142100,1132129290,4030,4030,4040,4030,14
|
|
20250107,142000,1132072860,4040,4040,4040,4040,0
|
|
20250107,141900,1132072860,4040,4035,4040,4030,257
|
|
20250107,141800,1131035900,4035,4035,4035,4035,35
|
|
20250107,141700,1130894675,4040,4040,4040,4040,2
|
|
20250107,141600,1130886595,4030,4035,4040,4030,1056
|
|
20250107,141500,1126628390,4030,4035,4035,4030,500
|
|
20250107,141400,1124613230,4035,4035,4035,4035,520
|
|
20250107,141300,1122515030,4035,4040,4040,4035,1462
|
|
20250107,141200,1116615795,4045,4045,4045,4045,7
|
|
20250107,141100,1116587480,4040,4035,4045,4035,164
|
|
20250107,141000,1115925170,4040,4040,4040,4035,421
|
|
20250107,140900,1114226415,4045,4045,4045,4045,6
|
|
20250107,140800,1114202145,4045,4040,4045,4040,1892
|
|
20250107,140700,1106558175,4045,4040,4045,4040,17
|
|
20250107,140600,1106489485,4040,4040,4040,4040,27
|
|
20250107,140500,1106380405,4045,4040,4045,4040,243
|
|
20250107,140400,1105398620,4040,4050,4050,4040,100
|
|
20250107,140300,1104994120,4050,4045,4050,4040,559
|
|
20250107,140200,1102735720,4050,4050,4050,4050,0
|
|
20250107,140100,1102735720,4050,4045,4050,4040,552
|
|
20250107,140000,1100505470,4045,4050,4050,4040,488
|
|
20250107,135900,1098531330,4050,4050,4050,4050,12
|
|
20250107,135800,1098482730,4045,4045,4045,4045,2
|
|
20250107,135700,1098474640,4045,4045,4045,4045,46
|
|
20250107,135600,1098288570,4050,4045,4050,4045,2
|
|
20250107,135500,1098280475,4050,4050,4050,4050,2
|
|
20250107,135400,1098272375,4045,4045,4045,4045,3
|
|
20250107,135300,1098260240,4045,4045,4045,4045,46
|
|
20250107,135200,1098074170,4045,4045,4045,4045,40
|
|
20250107,135100,1097912370,4040,4045,4045,4040,304
|
|
20250107,135000,1096683390,4045,4050,4050,4045,878
|
|
20250107,134900,1093131675,4050,4045,4050,4045,75
|
|
20250107,134800,1092827930,4045,4050,4050,4045,53
|
|
20250107,134700,1092613305,4045,4050,4050,4045,3914
|
|
20250107,134600,1076761620,4050,4050,4050,4050,50
|
|
20250107,134500,1076559120,4050,4045,4050,4045,1473
|
|
20250107,134400,1070600825,4045,4045,4045,4045,3
|
|
20250107,134300,1070588690,4045,4045,4050,4045,1775
|
|
20250107,134200,1063404965,4050,4045,4050,4045,120
|
|
20250107,134100,1062919310,4050,4050,4050,4050,31
|
|
20250107,134000,1062793760,4050,4050,4050,4050,700
|
|
20250107,133900,1059958760,4045,4050,4050,4045,1083
|
|
20250107,133800,1055578020,4045,4050,4050,4045,715
|
|
20250107,133700,1052685815,4045,4055,4055,4045,2535
|
|
20250107,133600,1042421240,4055,4055,4055,4055,12
|
|
20250107,133500,1042372580,4055,4055,4055,4055,200
|
|
20250107,133400,1041561580,4055,4055,4060,4055,979
|
|
20250107,133300,1037591730,4055,4060,4060,4055,57
|
|
20250107,133200,1037360495,4060,4060,4060,4060,2
|
|
20250107,133100,1037352375,4060,4055,4060,4055,32
|
|
20250107,133000,1037222530,4055,4055,4055,4055,5
|
|
20250107,132900,1037202255,4055,4055,4055,4055,1
|
|
20250107,132800,1037198200,4060,4060,4065,4060,186
|
|
20250107,132700,1036443020,4060,4055,4060,4055,120
|
|
20250107,132600,1035955825,4055,4060,4060,4055,1090
|
|
20250107,132500,1031530435,4055,4055,4055,4055,90
|
|
20250107,132400,1031165485,4055,4070,4070,4055,2492
|
|
20250107,132300,1021041430,4075,4075,4075,4075,6
|
|
20250107,132200,1021016980,4075,4075,4075,4070,127
|
|
20250107,132100,1020500070,4070,4075,4075,4070,1017
|
|
20250107,132000,1016355925,4080,4080,4080,4080,34
|
|
20250107,131900,1016217205,4075,4075,4075,4075,1170
|
|
20250107,131800,1011449455,4075,4065,4075,4065,895
|
|
20250107,131700,1007802460,4065,4065,4065,4065,318
|
|
20250107,131600,1006509790,4065,4075,4075,4065,165
|
|
20250107,131500,1005839045,4065,4065,4065,4065,0
|
|
20250107,131400,1005839045,4065,4065,4065,4065,0
|
|
20250107,131300,1005839045,4065,4065,4065,4065,0
|
|
20250107,131200,1005839045,4065,4065,4065,4065,0
|
|
20250107,131100,1005839045,4065,4070,4070,4065,6
|
|
20250107,131000,1005814650,4065,4065,4065,4065,120
|
|
20250107,130900,1005326850,4075,4075,4075,4075,2
|
|
20250107,130800,1005318700,4065,4065,4065,4065,0
|
|
20250107,130700,1005318700,4065,4065,4065,4055,2375
|
|
20250107,130600,995683560,4070,4070,4070,4070,0
|
|
20250107,130500,995683560,4070,4075,4075,4070,474
|
|
20250107,130400,993752315,4080,4075,4080,4075,255
|
|
20250107,130300,992712650,4080,4080,4080,4080,0
|
|
20250107,130200,992712650,4080,4080,4080,4080,0
|
|
20250107,130100,992712650,4080,4080,4080,4080,0
|
|
20250107,130000,992712650,4080,4080,4080,4080,318
|
|
20250107,125900,991415210,4080,4075,4080,4055,2855
|
|
20250107,125800,979823660,4075,4075,4080,4075,596
|
|
20250107,125700,977394530,4075,4075,4075,4075,0
|
|
20250107,125600,977394530,4075,4075,4075,4075,1
|
|
20250107,125500,977390455,4080,4080,4080,4080,37
|
|
20250107,125400,977239495,4080,4080,4080,4080,0
|
|
20250107,125300,977239495,4080,4060,4080,4060,101
|
|
20250107,125200,976829395,4060,4060,4060,4060,0
|
|
20250107,125100,976829395,4060,4060,4060,4060,0
|
|
20250107,125000,976829395,4060,4060,4060,4060,1
|
|
20250107,124900,976825335,4080,4085,4085,4080,556
|
|
20250107,124800,974556830,4055,4080,4080,4055,1003
|
|
20250107,124700,970464665,4080,4080,4080,4080,10
|
|
20250107,124600,970423865,4080,4080,4080,4080,16
|
|
20250107,124500,970358585,4080,4080,4080,4080,0
|
|
20250107,124400,970358585,4080,4070,4080,4070,9
|
|
20250107,124300,970321935,4070,4080,4080,4070,1481
|
|
20250107,124200,964279555,4080,4080,4080,4080,100
|
|
20250107,124100,963871555,4080,4080,4080,4080,5
|
|
20250107,124000,963851155,4080,4080,4080,4080,0
|
|
20250107,123900,963851155,4080,4085,4085,4080,210
|
|
20250107,123800,962993355,4085,4085,4085,4085,20
|
|
20250107,123700,962911655,4085,4085,4085,4085,20
|
|
20250107,123600,962829955,4085,4085,4085,4085,102
|
|
20250107,123500,962413285,4085,4085,4085,4085,0
|
|
20250107,123400,962413285,4085,4055,4085,4055,1050
|
|
20250107,123300,958155235,4050,4050,4050,4050,182
|
|
20250107,123200,957418135,4050,4050,4050,4050,501
|
|
20250107,123100,955389085,4055,4055,4055,4055,3
|
|
20250107,123000,955376920,4055,4055,4055,4050,135
|
|
20250107,122900,954829945,4045,4045,4045,4045,0
|
|
20250107,122800,954829945,4045,4050,4050,4045,601
|
|
20250107,122700,952398850,4050,4050,4050,4050,1930
|
|
20250107,122600,944582350,4045,4050,4050,4045,3748
|
|
20250107,122500,929405170,4055,4070,4070,4055,8146
|
|
20250107,122400,896296885,4070,4075,4075,4070,1010
|
|
20250107,122300,892183310,4075,4075,4075,4075,50
|
|
20250107,122200,891979560,4075,4075,4075,4075,845
|
|
20250107,122100,888536185,4080,4080,4080,4080,239
|
|
20250107,122000,887561065,4080,4085,4085,4080,300
|
|
20250107,121900,886336070,4090,4085,4090,4085,477
|
|
20250107,121800,884385275,4085,4085,4085,4085,0
|
|
20250107,121700,884385275,4085,4085,4085,4085,277
|
|
20250107,121600,883253730,4085,4080,4085,4075,704
|
|
20250107,121500,880382430,4085,4080,4085,4075,851
|
|
20250107,121400,876914350,4080,4080,4080,4080,30
|
|
20250107,121300,876791950,4080,4080,4080,4080,210
|
|
20250107,121200,875935150,4080,4080,4080,4080,232
|
|
20250107,121100,874988590,4080,4080,4080,4080,713
|
|
20250107,121000,872079550,4080,4080,4080,4080,1
|
|
20250107,120900,872075470,4080,4080,4080,4080,0
|
|
20250107,120800,872075470,4080,4075,4080,4075,551
|
|
20250107,120700,869827430,4075,4090,4090,4075,3712
|
|
20250107,120600,854669675,4090,4090,4090,4090,162
|
|
20250107,120500,854007095,4095,4105,4105,4090,1390
|
|
20250107,120400,848320015,4095,4105,4105,4095,60
|
|
20250107,120300,848073775,4095,4100,4100,4095,244
|
|
20250107,120200,847073465,4110,4110,4110,4110,0
|
|
20250107,120100,847073465,4110,4110,4110,4110,104
|
|
20250107,120000,846646025,4110,4110,4110,4110,0
|
|
20250107,115900,846646025,4110,4110,4110,4110,2
|
|
20250107,115800,846637805,4100,4100,4100,4100,21
|
|
20250107,115700,846551705,4110,4100,4110,4100,122
|
|
20250107,115600,846051485,4100,4100,4100,4100,256
|
|
20250107,115500,845001885,4110,4100,4110,4100,212
|
|
20250107,115400,844130675,4110,4110,4110,4110,0
|
|
20250107,115300,844130675,4110,4110,4110,4110,1
|
|
20250107,115200,844126565,4110,4110,4110,4110,13
|
|
20250107,115100,844073135,4110,4110,4110,4110,100
|
|
20250107,115000,843662135,4110,4110,4110,4110,0
|
|
20250107,114900,843662135,4110,4110,4110,4110,2
|
|
20250107,114800,843653915,4100,4100,4110,4100,1195
|
|
20250107,114700,838754405,4100,4100,4100,4100,190
|
|
20250107,114600,837975405,4100,4105,4105,4100,962
|
|
20250107,114500,834028385,4105,4110,4110,4105,908
|
|
20250107,114400,830296520,4110,4110,4110,4110,10
|
|
20250107,114300,830255420,4115,4115,4115,4115,0
|
|
20250107,114200,830255420,4115,4110,4115,4110,56
|
|
20250107,114100,830025255,4110,4115,4115,4110,790
|
|
20250107,114000,826774580,4120,4115,4120,4115,226
|
|
20250107,113900,825844300,4120,4125,4125,4115,755
|
|
20250107,113800,822734120,4125,4125,4125,4125,1
|
|
20250107,113700,822729995,4125,4125,4125,4125,0
|
|
20250107,113600,822729995,4125,4115,4125,4115,2
|
|
20250107,113500,822721755,4120,4115,4120,4115,427
|
|
20250107,113400,820962665,4120,4120,4120,4120,24
|
|
20250107,113300,820863785,4115,4105,4115,4105,359
|
|
20250107,113200,819388700,4110,4110,4110,4110,50
|
|
20250107,113100,819183200,4110,4105,4110,4105,17
|
|
20250107,113000,819113335,4110,4110,4110,4110,130
|
|
20250107,112900,818579035,4110,4110,4110,4110,109
|
|
20250107,112800,818131045,4110,4110,4120,4110,599
|
|
20250107,112700,815669055,4110,4110,4110,4110,1271
|
|
20250107,112600,810445245,4115,4115,4115,4115,10
|
|
20250107,112500,810404095,4115,4115,4115,4115,1242
|
|
20250107,112400,805293265,4115,4120,4120,4115,242
|
|
20250107,112300,804296990,4125,4125,4125,4125,83
|
|
20250107,112200,803954615,4120,4120,4120,4120,15
|
|
20250107,112100,803892815,4120,4120,4120,4120,454
|
|
20250107,112000,802022335,4120,4120,4120,4120,20
|
|
20250107,111900,801939935,4120,4115,4120,4115,411
|
|
20250107,111800,800247550,4115,4115,4115,4115,10
|
|
20250107,111700,800206400,4115,4115,4115,4115,10
|
|
20250107,111600,800165250,4115,4115,4115,4115,211
|
|
20250107,111500,799296985,4115,4110,4115,4110,251
|
|
20250107,111400,798264670,4110,4110,4120,4110,559
|
|
20250107,111300,795967170,4110,4110,4110,4110,70
|
|
20250107,111200,795679470,4110,4115,4115,4110,468
|
|
20250107,111100,793754340,4115,4120,4120,4115,267
|
|
20250107,111000,792654350,4130,4140,4140,4130,2100
|
|
20250107,110900,783973375,4140,4125,4140,4125,6543
|
|
20250107,110800,756932550,4125,4120,4125,4120,379
|
|
20250107,110700,755370755,4120,4115,4120,4115,1096
|
|
20250107,110600,750860660,4115,4110,4115,4110,736
|
|
20250107,110500,747835035,4110,4105,4110,4105,445
|
|
20250107,110400,746007710,4105,4110,4110,4105,507
|
|
20250107,110300,743924540,4105,4105,4105,4105,66
|
|
20250107,110200,743653610,4100,4100,4100,4100,21
|
|
20250107,110100,743567510,4100,4110,4110,4100,131
|
|
20250107,110000,743029110,4100,4100,4105,4100,262
|
|
20250107,105900,741953985,4110,4105,4110,4105,780
|
|
20250107,105800,738751375,4105,4100,4105,4100,1272
|
|
20250107,105700,733535635,4100,4100,4100,4085,725
|
|
20250107,105600,730563995,4085,4085,4085,4085,0
|
|
20250107,105500,730563995,4085,4085,4085,4085,10
|
|
20250107,105400,730523145,4095,4090,4095,4090,1083
|
|
20250107,105300,726088810,4085,4085,4085,4085,1000
|
|
20250107,105200,722003810,4085,4085,4085,4085,59
|
|
20250107,105100,721762795,4085,4085,4085,4085,159
|
|
20250107,105000,721113280,4085,4085,4085,4085,0
|
|
20250107,104900,721113280,4085,4085,4085,4085,109
|
|
20250107,104800,720668015,4085,4085,4085,4085,310
|
|
20250107,104700,719401665,4085,4085,4085,4085,6
|
|
20250107,104600,719377155,4080,4080,4080,4080,3
|
|
20250107,104500,719364915,4085,4085,4085,4085,10
|
|
20250107,104400,719324065,4085,4090,4090,4085,332
|
|
20250107,104300,717967835,4090,4090,4090,4090,162
|
|
20250107,104200,717305255,4095,4090,4095,4090,6
|
|
20250107,104100,717280690,4090,4095,4095,4090,1722
|
|
20250107,104000,710237565,4095,4095,4095,4095,200
|
|
20250107,103900,709418565,4095,4095,4095,4095,90
|
|
20250107,103800,709050015,4095,4095,4100,4095,371
|
|
20250107,103700,707530340,4095,4095,4095,4095,8
|
|
20250107,103600,707497580,4095,4095,4095,4095,5
|
|
20250107,103500,707477105,4095,4090,4095,4090,92
|
|
20250107,103400,707100815,4090,4095,4095,4090,163
|
|
20250107,103300,706434080,4100,4100,4100,4100,8
|
|
20250107,103200,706401280,4090,4095,4100,4090,194
|
|
20250107,103100,705606600,4090,4095,4095,4090,506
|
|
20250107,103000,703537030,4100,4100,4100,4100,0
|
|
20250107,102900,703537030,4100,4100,4100,4100,8
|
|
20250107,102800,703504230,4100,4095,4100,4095,264
|
|
20250107,102700,702423120,4095,4090,4095,4090,120
|
|
20250107,102600,701931935,4090,4085,4090,4085,3
|
|
20250107,102500,701919670,4085,4085,4085,4085,333
|
|
20250107,102400,700559365,4090,4075,4090,4070,103
|
|
20250107,102300,700139700,4075,4070,4075,4070,1399
|
|
20250107,102200,694439580,4070,4060,4070,4060,4825
|
|
20250107,102100,674843580,4060,4065,4065,4060,2191
|
|
20250107,102000,665948115,4065,4075,4075,4065,302
|
|
20250107,101900,664717480,4060,4080,4080,4060,3929
|
|
20250107,101800,648731290,4080,4080,4080,4075,5998
|
|
20250107,101700,624262335,4085,4090,4090,4085,4273
|
|
20250107,101600,606807080,4085,4090,4090,4085,322
|
|
20250107,101500,605491080,4090,4105,4105,4090,5908
|
|
20250107,101400,581313440,4105,4105,4105,4100,57
|
|
20250107,101300,581079525,4100,4100,4105,4100,474
|
|
20250107,101200,579136050,4100,4100,4100,4100,1042
|
|
20250107,101100,574863850,4100,4100,4100,4100,2883
|
|
20250107,101000,563043550,4100,4100,4100,4100,51
|
|
20250107,100900,562834450,4095,4100,4100,4095,6
|
|
20250107,100800,562809860,4100,4095,4100,4090,1455
|
|
20250107,100700,556851640,4095,4090,4095,4090,527
|
|
20250107,100600,554696200,4090,4095,4095,4090,477
|
|
20250107,100500,552743180,4100,4095,4100,4095,2154
|
|
20250107,100400,543917705,4095,4100,4100,4095,12
|
|
20250107,100300,543868555,4095,4100,4100,4095,115
|
|
20250107,100200,543397315,4100,4095,4100,4095,104
|
|
20250107,100100,542971425,4095,4095,4095,4095,1772
|
|
20250107,100000,535715085,4095,4095,4095,4095,30
|
|
20250107,095900,535592235,4100,4095,4100,4095,1108
|
|
20250107,095800,531054745,4100,4110,4115,4100,1170
|
|
20250107,095700,526257020,4110,4110,4110,4110,0
|
|
20250107,095600,526257020,4110,4115,4115,4110,12
|
|
20250107,095500,526207690,4105,4105,4110,4105,575
|
|
20250107,095400,523846595,4110,4110,4110,4110,851
|
|
20250107,095300,520348985,4115,4125,4125,4115,146
|
|
20250107,095200,519748125,4125,4130,4130,4125,847
|
|
20250107,095100,516252045,4125,4110,4125,4110,3082
|
|
20250107,095000,503566860,4110,4115,4115,4110,1446
|
|
20250107,094900,497618800,4105,4105,4115,4105,491
|
|
20250107,094800,495600790,4110,4110,4110,4110,130
|
|
20250107,094700,495066490,4110,4110,4110,4110,0
|
|
20250107,094600,495066490,4110,4105,4110,4105,102
|
|
20250107,094500,494647370,4110,4110,4110,4110,103
|
|
20250107,094400,494224040,4110,4100,4110,4095,430
|
|
20250107,094300,492460430,4100,4105,4105,4100,1042
|
|
20250107,094200,488183070,4105,4105,4105,4105,177
|
|
20250107,094100,487456485,4105,4105,4105,4105,119
|
|
20250107,094000,486967990,4105,4105,4105,4090,2638
|
|
20250107,093900,476142010,4105,4105,4105,4095,94
|
|
20250107,093800,475756430,4105,4095,4105,4090,627
|
|
20250107,093700,473189770,4095,4095,4105,4095,1653
|
|
20250107,093600,466420360,4095,4090,4095,4085,880
|
|
20250107,093500,462823020,4085,4085,4090,4085,1309
|
|
20250107,093400,457469715,4085,4085,4085,4085,212
|
|
20250107,093300,456603695,4085,4085,4090,4085,415
|
|
20250107,093200,454907420,4080,4085,4090,4080,779
|
|
20250107,093100,451725395,4085,4080,4090,4080,167
|
|
20250107,093000,451043955,4080,4090,4095,4080,5368
|
|
20250107,092900,429101730,4100,4100,4100,4090,1562
|
|
20250107,092800,422703325,4095,4100,4100,4095,266
|
|
20250107,092700,421613765,4105,4105,4105,4095,2442
|
|
20250107,092600,411602675,4105,4105,4105,4105,104
|
|
20250107,092500,411175755,4105,4095,4105,4095,3342
|
|
20250107,092400,397480290,4095,4095,4095,4095,100
|
|
20250107,092300,397070790,4095,4085,4095,4085,971
|
|
20250107,092200,393102240,4090,4090,4090,4085,454
|
|
20250107,092100,391246870,4085,4085,4095,4085,1368
|
|
20250107,092000,385657180,4085,4090,4090,4080,3109
|
|
20250107,091900,372956790,4090,4090,4095,4090,615
|
|
20250107,091800,370441425,4090,4085,4095,4080,2361
|
|
20250107,091700,360794100,4090,4085,4095,4080,1877
|
|
20250107,091600,353129860,4080,4100,4100,4080,1562
|
|
20250107,091500,346747440,4085,4095,4105,4085,4751
|
|
20250107,091400,327302485,4095,4105,4105,4090,5012
|
|
20250107,091300,306766830,4105,4110,4110,4105,2275
|
|
20250107,091200,297424890,4110,4130,4130,4110,2396
|
|
20250107,091100,287557545,4130,4135,4135,4130,993
|
|
20250107,091000,283454395,4135,4130,4140,4125,2772
|
|
20250107,090900,272001075,4130,4130,4135,4120,2144
|
|
20250107,090800,263155270,4125,4140,4140,4125,2933
|
|
20250107,090700,251033455,4135,4170,4170,4135,11091
|
|
20250107,090600,205034895,4165,4175,4175,4155,2497
|
|
20250107,090500,194629965,4175,4175,4180,4170,5573
|
|
20250107,090400,171374755,4175,4165,4175,4155,5812
|
|
20250107,090300,147171845,4170,4160,4170,4150,2544
|
|
20250107,090200,136568350,4150,4160,4165,4145,8957
|
|
20250107,090100,99354845,4160,4160,4175,4140,11796
|
|
20250107,090000,50277575,4165,4135,4195,4135,12086
|